History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-10-13 | 2025-10-09 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-10-10 | 2025-10-08 | 1.300 | 169,117 | +0 | 0.01% | 219,852 |
| 2025-10-09 | 2025-10-06 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-10-08 | 2025-10-03 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-10-06 | 2025-10-02 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-10-03 | 2025-09-30 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-10-02 | 2025-09-29 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-09-30 | 2025-09-26 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-09-29 | 2025-09-25 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-09-26 | 2025-09-24 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-25 | 2025-09-23 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-24 | 2025-09-22 | 1.330 | 169,117 | +0 | 0.01% | 224,926 |
| 2025-09-23 | 2025-09-19 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-22 | 2025-09-18 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-19 | 2025-09-17 | 1.330 | 169,117 | +0 | 0.01% | 224,926 |
| 2025-09-18 | 2025-09-16 | 1.330 | 169,117 | +0 | 0.01% | 224,926 |
| 2025-09-17 | 2025-09-15 | 1.330 | 169,117 | +0 | 0.01% | 224,926 |
| 2025-09-16 | 2025-09-12 | 1.330 | 169,117 | +0 | 0.01% | 224,926 |
| 2025-09-15 | 2025-09-11 | 1.330 | 169,117 | +0 | 0.01% | 224,926 |
| 2025-09-12 | 2025-09-10 | 1.340 | 169,117 | +0 | 0.01% | 226,617 |
| 2025-09-11 | 2025-09-09 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-10 | 2025-09-08 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-09-09 | 2025-09-05 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-09-08 | 2025-09-04 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-05 | 2025-09-03 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-04 | 2025-09-02 | 1.310 | 169,117 | +0 | 0.01% | 221,543 |
| 2025-09-03 | 2025-09-01 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-09-02 | 2025-08-29 | 1.340 | 169,117 | +0 | 0.01% | 226,617 |
| 2025-09-01 | 2025-08-28 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-08-29 | 2025-08-27 | 1.320 | 169,117 | +0 | 0.01% | 223,234 |
| 2025-08-28 | 2025-08-26 | 1.340 | 169,117 | +0 | 0.01% | 226,630 |
| 2025-08-27 | 2025-08-25 | 1.360 | 169,117 | +1,272 | 0.01% | 230,038 |
| 2025-08-26 | 2025-08-22 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-08-25 | 2025-08-21 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-08-22 | 2025-08-20 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-08-21 | 2025-08-19 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-08-20 | 2025-08-18 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-08-19 | 2025-08-15 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-08-18 | 2025-08-14 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-08-15 | 2025-08-13 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-08-14 | 2025-08-12 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-08-13 | 2025-08-11 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-08-12 | 2025-08-08 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-08-11 | 2025-08-07 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-08-08 | 2025-08-06 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-08-07 | 2025-08-05 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-08-06 | 2025-08-04 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-08-05 | 2025-08-01 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-08-04 | 2025-07-31 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-08-01 | 2025-07-30 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-07-31 | 2025-07-29 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-30 | 2025-07-28 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-29 | 2025-07-25 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-07-28 | 2025-07-24 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-07-25 | 2025-07-23 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-24 | 2025-07-22 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-07-23 | 2025-07-21 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-22 | 2025-07-18 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-07-21 | 2025-07-17 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-07-18 | 2025-07-16 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-17 | 2025-07-15 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-07-16 | 2025-07-14 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-07-15 | 2025-07-11 | 1.310 | 167,845 | +0 | 0.01% | 219,852 |
| 2025-07-14 | 2025-07-10 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-07-11 | 2025-07-09 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-07-10 | 2025-07-08 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-07-09 | 2025-07-07 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-07-08 | 2025-07-04 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-07-07 | 2025-07-03 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-04 | 2025-07-02 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-03 | 2025-06-30 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-07-02 | 2025-06-27 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-06-30 | 2025-06-26 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-06-27 | 2025-06-25 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-06-26 | 2025-06-24 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-06-25 | 2025-06-23 | 1.310 | 167,845 | +0 | 0.01% | 219,852 |
| 2025-06-24 | 2025-06-20 | 1.310 | 167,845 | +0 | 0.01% | 219,852 |
| 2025-06-23 | 2025-06-19 | 1.310 | 167,845 | +0 | 0.01% | 219,852 |
| 2025-06-20 | 2025-06-18 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-06-19 | 2025-06-17 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-06-18 | 2025-06-16 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-06-17 | 2025-06-13 | 1.310 | 167,845 | +0 | 0.01% | 219,852 |
| 2025-06-16 | 2025-06-12 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-06-13 | 2025-06-11 | 1.360 | 167,845 | +0 | 0.01% | 228,307 |
| 2025-06-12 | 2025-06-10 | 1.370 | 167,845 | +0 | 0.01% | 229,999 |
| 2025-06-11 | 2025-06-09 | 1.350 | 167,845 | +0 | 0.01% | 226,616 |
| 2025-06-10 | 2025-06-06 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-06-09 | 2025-06-05 | 1.340 | 167,845 | +0 | 0.01% | 224,925 |
| 2025-06-06 | 2025-06-04 | 1.330 | 167,845 | +0 | 0.01% | 223,234 |
| 2025-06-05 | 2025-06-03 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-06-04 | 2025-06-02 | 1.300 | 167,845 | +0 | 0.01% | 218,160 |
| 2025-06-03 | 2025-05-30 | 1.320 | 167,845 | +0 | 0.01% | 221,543 |
| 2025-06-02 | 2025-05-29 | 1.370 | 167,845 | +0 | 0.01% | 229,999 |
| 2025-05-30 | 2025-05-28 | 1.370 | 167,845 | +0 | 0.01% | 229,999 |
| 2025-05-29 | 2025-05-27 | 1.411 | 167,845 | +0 | 0.01% | 236,763 |
| 2025-05-28 | 2025-05-26 | 1.431 | 167,845 | +0 | 0.01% | 240,257 |
| 2025-05-27 | 2025-05-23 | 1.431 | 167,845 | +3,622 | 0.01% | 240,257 |
| 2025-05-26 | 2025-05-22 | 1.431 | 164,223 | +0 | 0.01% | 235,073 |
| 2025-05-23 | 2025-05-21 | 1.431 | 164,223 | +0 | 0.01% | 235,073 |
| 2025-05-22 | 2025-05-20 | 1.452 | 164,223 | +0 | 0.01% | 238,455 |
| 2025-05-21 | 2025-05-19 | 1.462 | 164,223 | +0 | 0.01% | 240,146 |
| 2025-05-20 | 2025-05-16 | 1.483 | 164,223 | +0 | 0.01% | 243,529 |
| 2025-05-19 | 2025-05-15 | 1.442 | 164,223 | +0 | 0.01% | 236,764 |
| 2025-05-16 | 2025-05-14 | 1.473 | 164,223 | +0 | 0.01% | 241,837 |
| 2025-05-15 | 2025-05-13 | 1.493 | 164,223 | +0 | 0.01% | 245,220 |
| 2025-05-14 | 2025-05-12 | 1.504 | 164,223 | +0 | 0.01% | 246,911 |
| 2025-05-13 | 2025-05-09 | 1.524 | 164,223 | +0 | 0.01% | 250,293 |
| 2025-05-12 | 2025-05-08 | 1.308 | 164,223 | +0 | 0.01% | 214,779 |
| 2025-05-09 | 2025-05-07 | 1.349 | 164,223 | +0 | 0.01% | 221,543 |
| 2025-05-08 | 2025-05-06 | 1.370 | 164,223 | +0 | 0.01% | 224,926 |
| 2025-05-07 | 2025-05-02 | 1.287 | 164,223 | +0 | 0.01% | 211,396 |
| 2025-05-06 | 2025-04-30 | 1.328 | 164,223 | +0 | 0.01% | 218,161 |
| 2025-05-02 | 2025-04-29 | 1.205 | 164,223 | +0 | 0.01% | 197,867 |
| 2025-04-30 | 2025-04-28 | 1.205 | 164,223 | +0 | 0.01% | 197,867 |
| 2025-04-29 | 2025-04-25 | 1.184 | 164,223 | +0 | 0.01% | 194,485 |
| 2025-04-28 | 2025-04-24 | 1.184 | 164,223 | +0 | 0.01% | 194,485 |
| 2025-04-25 | 2025-04-23 | 1.164 | 164,223 | +0 | 0.01% | 191,102 |
| 2025-04-24 | 2025-04-22 | 1.153 | 164,223 | +0 | 0.01% | 189,411 |
| 2025-04-23 | 2025-04-17 | 1.164 | 164,223 | +0 | 0.01% | 191,102 |
| 2025-04-22 | 2025-04-16 | 1.164 | 164,223 | +0 | 0.01% | 191,102 |
| 2025-04-17 | 2025-04-15 | 1.195 | 164,223 | +0 | 0.01% | 196,176 |
| 2025-04-16 | 2025-04-14 | 1.174 | 164,223 | +0 | 0.01% | 192,794 |
| 2025-04-15 | 2025-04-11 | 1.153 | 164,223 | +0 | 0.01% | 189,411 |
| 2025-04-14 | 2025-04-10 | 1.143 | 164,223 | +0 | 0.01% | 187,720 |
| 2025-04-11 | 2025-04-09 | 1.122 | 164,223 | +0 | 0.01% | 184,338 |
| 2025-04-10 | 2025-04-08 | 1.133 | 164,223 | +0 | 0.01% | 186,029 |
| 2025-04-09 | 2025-04-07 | 1.112 | 164,223 | +0 | 0.01% | 182,646 |
| 2025-04-08 | 2025-04-03 | 1.256 | 164,223 | +0 | 0.01% | 206,323 |
| 2025-04-07 | 2025-04-02 | 1.246 | 164,223 | +0 | 0.01% | 204,632 |
| 2025-04-03 | 2025-04-01 | 1.256 | 164,223 | +0 | 0.01% | 206,323 |
| 2025-04-02 | 2025-03-31 | 1.256 | 164,223 | +0 | 0.01% | 206,323 |
| 2025-04-01 | 2025-03-28 | 1.277 | 164,223 | +0 | 0.01% | 209,705 |
| 2025-03-31 | 2025-03-27 | 1.256 | 164,223 | +0 | 0.01% | 206,323 |
| 2025-03-28 | 2025-03-26 | 1.287 | 164,223 | +0 | 0.01% | 211,396 |
| 2025-03-27 | 2025-03-25 | 1.287 | 164,223 | +0 | 0.01% | 211,396 |
| 2025-03-26 | 2025-03-24 | 1.287 | 164,223 | +0 | 0.01% | 211,396 |
| 2025-03-25 | 2025-03-21 | 1.256 | 164,223 | +0 | 0.01% | 206,323 |
| 2025-03-24 | 2025-03-20 | 1.298 | 164,223 | +0 | 0.01% | 213,088 |
| 2025-03-21 | 2025-03-19 | 1.318 | 164,223 | +0 | 0.01% | 216,470 |
| 2025-03-20 | 2025-03-18 | 1.298 | 164,223 | +0 | 0.01% | 213,088 |
| 2025-03-19 | 2025-03-17 | 1.298 | 164,223 | +0 | 0.01% | 213,088 |
| 2025-03-18 | 2025-03-14 | 1.298 | 164,223 | +0 | 0.01% | 213,088 |
| 2025-03-17 | 2025-03-13 | 1.318 | 164,223 | +0 | 0.01% | 216,470 |
| 2025-03-14 | 2025-03-12 | 1.298 | 164,223 | +0 | 0.01% | 213,088 |
| 2025-03-13 | 2025-03-11 | 1.308 | 164,223 | +0 | 0.01% | 214,779 |
| 2025-03-12 | 2025-03-10 | 1.277 | 164,223 | +0 | 0.01% | 209,705 |
| 2025-03-11 | 2025-03-07 | 1.277 | 164,223 | +0 | 0.01% | 209,705 |
| 2025-03-10 | 2025-03-06 | 1.318 | 164,223 | +0 | 0.01% | 216,470 |
| 2025-03-07 | 2025-03-05 | 1.215 | 164,223 | +0 | 0.01% | 199,558 |
| 2025-03-06 | 2025-03-04 | 1.184 | 164,223 | +0 | 0.01% | 194,485 |
| 2025-03-05 | 2025-03-03 | 1.174 | 164,223 | +0 | 0.01% | 192,794 |
| 2025-03-04 | 2025-02-28 | 1.205 | 164,223 | +0 | 0.01% | 197,867 |
| 2025-03-03 | 2025-02-27 | 1.205 | 164,223 | +0 | 0.01% | 197,867 |
| 2025-02-28 | 2025-02-26 | 1.184 | 164,223 | +0 | 0.01% | 194,485 |
| 2025-02-27 | 2025-02-25 | 1.184 | 164,223 | +0 | 0.01% | 194,485 |
| 2025-02-26 | 2025-02-24 | 1.215 | 164,223 | +0 | 0.01% | 199,558 |
| 2025-02-25 | 2025-02-21 | 1.225 | 164,223 | +0 | 0.01% | 201,249 |
| 2025-02-24 | 2025-02-20 | 1.236 | 164,223 | +0 | 0.01% | 202,941 |
| 2025-02-21 | 2025-02-19 | 1.215 | 164,223 | +0 | 0.01% | 199,558 |
| 2025-02-20 | 2025-02-18 | 1.215 | 164,223 | +0 | 0.01% | 199,558 |
| 2025-02-19 | 2025-02-17 | 1.205 | 164,223 | -48,553 | 0.01% | 197,867 |
| 2025-01-06 | 2025-01-02 | 1.225 | 212,776 | +19,421 | 0.01% | 260,749 |
| 2024-12-16 | 2024-12-12 | 1.287 | 193,355 | -8,739 | 0.01% | 248,897 |
| 2024-12-06 | 2024-12-04 | 1.277 | 202,094 | -5,061 | 0.01% | 258,065 |
| 2024-07-26 | 2024-07-24 | 1.370 | 207,155 | -3,885 | 0.01% | 283,727 |
| 2024-06-28 | 2024-06-26 | 1.504 | 211,040 | +1,942 | 0.01% | 317,301 |
| 2024-06-27 | 2024-06-25 | 1.637 | 209,098 | +1,943 | 0.01% | 342,374 |
| 2024-02-06 | 2024-02-02 | 1.030 | 207,155 | -9,711 | 0.01% | 213,329 |
| 2024-02-02 | 2024-01-31 | 1.009 | 216,866 | -96,621 | 0.01% | 218,862 |
| 2024-01-31 | 2024-01-29 | 1.092 | 313,487 | -485 | 0.02% | 342,199 |
| 2024-01-02 | 2023-12-28 | 1.205 | 313,972 | -48,553 | 0.02% | 378,295 |
| 2023-12-29 | 2023-12-27 | 1.195 | 362,525 | -48,553 | 0.02% | 433,061 |
| 2023-12-08 | 2023-12-06 | 1.308 | 411,078 | +97,106 | 0.02% | 537,628 |
| 2023-12-07 | 2023-12-05 | 1.308 | 313,972 | +19,421 | 0.02% | 410,628 |
| 2023-12-01 | 2023-11-29 | 1.576 | 294,551 | -49,038 | 0.02% | 464,094 |
| 2023-11-17 | 2023-11-15 | 1.761 | 343,589 | +29,617 | 0.02% | 605,047 |
| 2023-11-16 | 2023-11-14 | 1.709 | 313,972 | +15,051 | 0.02% | 536,726 |
| 2023-11-15 | 2023-11-13 | 1.709 | 298,921 | +25,733 | 0.02% | 510,997 |
| 2023-11-14 | 2023-11-10 | 1.740 | 273,188 | +56,322 | 0.01% | 475,447 |
| 2023-09-12 | 2023-09-07 | 1.895 | 216,866 | -42,727 | 0.01% | 410,925 |
| 2023-09-07 | 2023-09-05 | 1.874 | 259,593 | -29,132 | 0.01% | 486,539 |
| 2023-08-30 | 2023-08-28 | 1.967 | 288,725 | -971 | 0.02% | 567,899 |
| 2023-01-03 | 2022-12-29 | 2.595 | 289,696 | -53,408 | 0.02% | 751,790 |
| 2022-12-29 | 2022-12-23 | 2.585 | 343,104 | +1,942 | 0.02% | 886,856 |
| 2022-12-09 | 2022-12-07 | 2.492 | 341,162 | -9,710 | 0.02% | 850,217 |
| 2022-12-08 | 2022-12-06 | 2.575 | 350,872 | -9,711 | 0.02% | 903,321 |
| 2022-12-01 | 2022-11-29 | 2.286 | 360,583 | +53,408 | 0.02% | 824,350 |
| 2022-11-22 | 2022-11-18 | 2.472 | 307,175 | +19,422 | 0.02% | 759,190 |
| 2022-09-21 | 2022-09-19 | 2.317 | 287,753 | -20,509 | 0.02% | 666,739 |
| 2022-07-07 | 2022-07-05 | 2.296 | 308,262 | -100,991 | 0.02% | 707,911 |
| 2022-06-27 | 2022-06-23 | 2.327 | 409,253 | -15,537 | 0.02% | 952,476 |
| 2022-06-20 | 2022-06-16 | 2.317 | 424,790 | -971 | 0.02% | 984,261 |
| 2022-06-13 | 2022-06-09 | 2.379 | 425,761 | +97,106 | 0.02% | 1,012,818 |
| 2022-06-10 | 2022-06-08 | 2.338 | 328,655 | +19,422 | 0.02% | 768,280 |
| 2022-03-29 | 2022-03-25 | 2.348 | 309,233 | +971 | 0.02% | 726,063 |
| 2022-01-19 | 2022-01-17 | 2.801 | 308,262 | +4,370 | 0.02% | 863,461 |
| 2021-12-29 | 2021-12-24 | 2.997 | 303,892 | -15,537 | 0.02% | 910,680 |
| 2021-12-23 | 2021-12-21 | 3.264 | 319,429 | +9,710 | 0.02% | 1,042,767 |
| 2021-12-22 | 2021-12-20 | 3.048 | 309,719 | +5,827 | 0.02% | 944,089 |
| 2021-12-14 | 2021-12-10 | 4.016 | 303,892 | -19,422 | 0.02% | 1,220,499 |
| 2021-12-08 | 2021-12-06 | 3.821 | 323,314 | +19,422 | 0.02% | 1,235,242 |
| 2021-12-01 | 2021-11-29 | 3.934 | 303,892 | -19,422 | 0.02% | 1,195,463 |
| 2021-11-03 | 2021-11-01 | 3.893 | 323,314 | -4,855 | 0.02% | 1,258,548 |
| 2021-10-19 | 2021-10-15 | 3.944 | 328,169 | -19,421 | 0.02% | 1,294,345 |
| 2021-10-11 | 2021-10-07 | 3.934 | 347,590 | +24,276 | 0.02% | 1,367,364 |
| 2021-09-24 | 2021-09-21 | 2.245 | 323,314 | -14,566 | 0.02% | 725,829 |
| 2021-07-15 | 2021-07-13 | 3.656 | 337,880 | -11,652 | 0.02% | 1,235,220 |
| 2021-07-12 | 2021-07-08 | 3.625 | 349,532 | -19,422 | 0.02% | 1,267,019 |
| 2021-05-28 | 2021-05-26 | 3.996 | 368,954 | +971 | 0.02% | 1,474,284 |
| 2021-03-03 | 2021-03-01 | 4.233 | 367,983 | -19,370 | 0.02% | 1,557,792 |
| 2021-02-22 | 2021-02-18 | 4.440 | 387,353 | +19,370 | 0.02% | 1,719,782 |
| 2021-02-19 | 2021-02-17 | 4.099 | 367,983 | -4,842 | 0.02% | 1,508,399 |
| 2021-02-18 | 2021-02-16 | 3.955 | 372,825 | -6,780 | 0.02% | 1,474,354 |
| 2021-01-22 | 2021-01-20 | 3.893 | 379,605 | -29,055 | 0.02% | 1,477,649 |
| 2021-01-21 | 2021-01-19 | 3.841 | 408,660 | +29,055 | 0.02% | 1,569,651 |
| 2021-01-08 | 2021-01-06 | 3.820 | 379,605 | -19,370 | 0.02% | 1,450,212 |
| 2020-12-23 | 2020-12-21 | 3.996 | 398,975 | -15,980 | 0.02% | 1,594,243 |
| 2020-12-22 | 2020-12-18 | 4.027 | 414,955 | -22,760 | 0.02% | 1,670,951 |
| 2020-12-21 | 2020-12-17 | 3.996 | 437,715 | -19,370 | 0.02% | 1,749,043 |
| 2020-12-18 | 2020-12-16 | 4.037 | 457,085 | -77,481 | 0.02% | 1,845,320 |
| 2020-12-16 | 2020-12-14 | 4.037 | 534,566 | -19,370 | 0.03% | 2,158,122 |
| 2020-12-15 | 2020-12-11 | 4.078 | 553,936 | -19,370 | 0.03% | 2,259,200 |
| 2020-12-11 | 2020-12-09 | 4.130 | 573,306 | -48,425 | 0.03% | 2,367,797 |
| 2020-12-09 | 2020-12-07 | 4.223 | 621,731 | +13,075 | 0.03% | 2,625,571 |
| 2020-12-08 | 2020-12-04 | 4.326 | 608,656 | +6,295 | 0.03% | 2,633,200 |
| 2020-12-03 | 2020-12-01 | 4.130 | 602,361 | +29,055 | 0.03% | 2,487,796 |
| 2020-12-02 | 2020-11-30 | 4.068 | 573,306 | -77,480 | 0.03% | 2,332,280 |
| 2020-11-26 | 2020-11-24 | 4.109 | 650,786 | -38,740 | 0.04% | 2,674,356 |
| 2020-11-13 | 2020-11-11 | 4.109 | 689,526 | +19,370 | 0.04% | 2,833,555 |
| 2020-11-12 | 2020-11-10 | 4.027 | 670,156 | +9,685 | 0.04% | 2,698,600 |
| 2020-11-11 | 2020-11-09 | 3.975 | 660,471 | +9,685 | 0.04% | 2,625,503 |
| 2020-10-23 | 2020-10-21 | 4.192 | 650,786 | -9,685 | 0.04% | 2,728,112 |
| 2020-10-19 | 2020-10-15 | 3.965 | 660,471 | -14,528 | 0.04% | 2,618,683 |
| 2020-10-06 | 2020-09-30 | 4.368 | 674,999 | -29,055 | 0.04% | 2,948,095 |
| 2020-09-25 | 2020-09-23 | 4.213 | 704,054 | +48,425 | 0.04% | 2,965,952 |
| 2020-09-24 | 2020-09-22 | 4.419 | 655,629 | +19,370 | 0.04% | 2,897,343 |
| 2020-09-16 | 2020-09-14 | 4.719 | 636,259 | +5,811 | 0.03% | 3,002,259 |
| 2020-09-11 | 2020-09-09 | 4.977 | 630,448 | -19,370 | 0.03% | 3,137,576 |
| 2020-09-09 | 2020-09-07 | 4.904 | 649,818 | +46,973 | 0.04% | 3,187,009 |
| 2020-09-08 | 2020-09-04 | 5.028 | 602,845 | -8,232 | 0.03% | 3,031,326 |
| 2020-09-03 | 2020-09-01 | 5.121 | 611,077 | +9,685 | 0.03% | 3,129,505 |
| 2020-09-02 | 2020-08-31 | 5.214 | 601,392 | +21,791 | 0.03% | 3,135,790 |
| 2020-09-01 | 2020-08-28 | 5.266 | 579,601 | -29,055 | 0.03% | 3,052,090 |
| 2020-08-31 | 2020-08-27 | 5.049 | 608,656 | +29,055 | 0.03% | 3,073,115 |
| 2020-08-25 | 2020-08-21 | 5.183 | 579,601 | +1,148 | 0.03% | 3,004,178 |
| 2020-08-24 | 2020-08-20 | 5.235 | 578,453 | -2,417 | 0.03% | 3,028,150 |
| 2020-08-10 | 2020-08-06 | 5.390 | 580,870 | +19,332 | 0.03% | 3,130,945 |
| 2020-08-06 | 2020-08-04 | 5.400 | 561,538 | +9,666 | 0.03% | 3,032,554 |
| 2020-07-31 | 2020-07-29 | 5.256 | 551,872 | -4,833 | 0.03% | 2,900,420 |
| 2020-07-28 | 2020-07-24 | 5.297 | 556,705 | +19,332 | 0.03% | 2,948,858 |
| 2020-07-24 | 2020-07-22 | 5.328 | 537,373 | +22,231 | 0.03% | 2,863,135 |
| 2020-07-23 | 2020-07-21 | 5.566 | 515,142 | +16,432 | 0.03% | 2,867,267 |
| 2020-07-21 | 2020-07-17 | 5.297 | 498,710 | +9,666 | 0.03% | 2,641,660 |
| 2020-07-20 | 2020-07-16 | 5.400 | 489,044 | +34,036 | 0.03% | 2,641,054 |
| 2020-07-17 | 2020-07-15 | 5.349 | 455,008 | +9,665 | 0.02% | 2,433,708 |
| 2020-07-16 | 2020-07-14 | 5.483 | 445,343 | +1,934 | 0.02% | 2,441,908 |
| 2020-07-14 | 2020-07-10 | 5.535 | 443,409 | +9,182 | 0.02% | 2,454,240 |
| 2020-07-13 | 2020-07-09 | 5.794 | 434,227 | -3,866 | 0.02% | 2,515,728 |
| 2020-07-10 | 2020-07-08 | 5.980 | 438,093 | +19,815 | 0.02% | 2,619,709 |
| 2020-07-09 | 2020-07-07 | 5.897 | 418,278 | +19,332 | 0.02% | 2,466,600 |
| 2020-07-08 | 2020-07-06 | 6.342 | 398,946 | -170,120 | 0.02% | 2,530,075 |
| 2020-07-07 | 2020-07-03 | 6.125 | 569,066 | +9,666 | 0.03% | 3,485,324 |
| 2020-06-26 | 2020-06-23 | 5.535 | 559,400 | +9,666 | 0.03% | 3,096,243 |
| 2020-06-24 | 2020-06-22 | 5.721 | 549,734 | +19,332 | 0.03% | 3,145,115 |
| 2020-06-23 | 2020-06-19 | 5.794 | 530,402 | +43,496 | 0.03% | 3,072,925 |
| 2020-06-22 | 2020-06-18 | 5.256 | 486,906 | +24,165 | 0.03% | 2,558,985 |
| 2020-06-19 | 2020-06-17 | 5.235 | 462,741 | +19,815 | 0.03% | 2,422,408 |
| 2020-06-18 | 2020-06-16 | 5.297 | 442,926 | -75,394 | 0.02% | 2,346,173 |
| 2020-06-16 | 2020-06-12 | 5.080 | 518,320 | +4,833 | 0.03% | 2,632,924 |
| 2020-06-15 | 2020-06-11 | 5.121 | 513,487 | +84,576 | 0.03% | 2,629,623 |
| 2020-06-12 | 2020-06-10 | 4.935 | 428,911 | +28,998 | 0.02% | 2,116,627 |
| 2020-06-10 | 2020-06-08 | 5.225 | 399,913 | -9,666 | 0.02% | 2,089,372 |
| 2020-06-09 | 2020-06-05 | 6.000 | 409,579 | +19,332 | 0.02% | 2,457,675 |
| 2020-05-28 | 2020-05-26 | 3.673 | 390,247 | +1,109 | 0.02% | 1,433,300 |
| 2020-04-09 | 2020-04-07 | 3.652 | 389,138 | +19,276 | 0.02% | 1,421,152 |
| 2020-03-19 | 2020-03-17 | 4.202 | 369,862 | +8,675 | 0.02% | 1,554,136 |
| 2020-03-05 | 2020-03-03 | 5.343 | 361,187 | +9,638 | 0.02% | 1,929,895 |
| 2020-02-06 | 2020-02-04 | 5.654 | 351,549 | +5,783 | 0.02% | 1,987,819 |
| 2020-01-14 | 2020-01-10 | 6.422 | 345,766 | +1,928 | 0.02% | 2,220,585 |
| 2020-01-08 | 2020-01-06 | 6.401 | 343,838 | -3,855 | 0.02% | 2,201,068 |
| 2019-12-13 | 2019-12-11 | 6.267 | 347,693 | -1,446 | 0.02% | 2,178,850 |
| 2019-12-10 | 2019-12-06 | 6.267 | 349,139 | -28,915 | 0.02% | 2,187,911 |
| 2019-11-06 | 2019-11-04 | 5.914 | 378,054 | -9,639 | 0.02% | 2,235,749 |
| 2019-09-23 | 2019-09-19 | 5.893 | 387,693 | -4,071 | 0.02% | 2,284,708 |
| 2019-08-14 | 2019-08-12 | 5.966 | 391,764 | +715 | 0.02% | 2,337,351 |
| 2019-08-08 | 2019-08-06 | 6.559 | 391,049 | -4,810 | 0.02% | 2,564,768 |
| 2019-07-12 | 2019-07-10 | 7.338 | 395,859 | -19,242 | 0.02% | 2,904,911 |
| 2019-05-28 | 2019-05-24 | 7.694 | 415,101 | +5,749 | 0.02% | 3,193,901 |
| 2019-04-15 | 2019-04-11 | 9.202 | 409,352 | -2,846 | 0.02% | 3,766,656 |
| 2019-03-25 | 2019-03-21 | 9.707 | 412,198 | -3,795 | 0.02% | 4,001,385 |
| 2019-03-08 | 2019-03-06 | 9.697 | 415,993 | +2,846 | 0.02% | 4,033,840 |
| 2018-10-10 | 2018-10-08 | 9.022 | 413,147 | +4,744 | 0.02% | 3,727,547 |
| 2018-10-02 | 2018-09-27 | 9.813 | 408,403 | -5,693 | 0.02% | 4,007,591 |
| 2018-09-20 | 2018-09-18 | 9.802 | 414,096 | -4,743 | 0.02% | 4,059,091 |
| 2018-09-13 | 2018-09-11 | 9.591 | 418,839 | +9,487 | 0.02% | 4,017,291 |
| 2018-09-12 | 2018-09-10 | 10.245 | 409,352 | +9,488 | 0.02% | 4,193,803 |
| 2018-09-04 | 2018-08-31 | 10.846 | 399,864 | +395 | 0.02% | 4,336,902 |
| 2018-08-27 | 2018-08-23 | 10.951 | 399,469 | -4,739 | 0.02% | 4,374,764 |
| 2018-08-23 | 2018-08-21 | 11.247 | 404,208 | +1,422 | 0.02% | 4,546,072 |
| 2018-08-20 | 2018-08-16 | 10.846 | 402,786 | +9,004 | 0.02% | 4,368,594 |
| 2018-08-17 | 2018-08-15 | 10.614 | 393,782 | -7,583 | 0.02% | 4,179,535 |
| 2018-08-16 | 2018-08-14 | 10.867 | 401,365 | +948 | 0.02% | 4,361,651 |
| 2018-08-15 | 2018-08-13 | 11.057 | 400,417 | -5,687 | 0.02% | 4,427,392 |
| 2018-08-14 | 2018-08-10 | 11.500 | 406,104 | +12,322 | 0.02% | 4,670,226 |
| 2018-06-19 | 2018-06-14 | 12.260 | 393,782 | +4,739 | 0.02% | 4,827,654 |
| 2018-06-06 | 2018-06-04 | 12.429 | 389,043 | +20,018 | 0.02% | 4,835,229 |
| 2018-05-25 | 2018-05-23 | 12.682 | 369,025 | -4,739 | 0.02% | 4,679,877 |
| 2018-05-24 | 2018-05-21 | 12.830 | 373,764 | -8,531 | 0.02% | 4,795,513 |
| 2018-05-23 | 2018-05-18 | 12.554 | 382,295 | +5,990 | 0.02% | 4,799,223 |
| 2018-05-18 | 2018-05-16 | 12.447 | 376,305 | +4,700 | 0.02% | 4,683,992 |
| 2018-05-17 | 2018-05-15 | 12.490 | 371,605 | -2,820 | 0.02% | 4,641,303 |
| 2018-05-16 | 2018-05-14 | 12.383 | 374,425 | +2,820 | 0.02% | 4,636,691 |
| 2018-05-15 | 2018-05-11 | 12.405 | 371,605 | +15,039 | 0.02% | 4,609,676 |
| 2018-04-25 | 2018-04-23 | 12.235 | 356,566 | -2,820 | 0.02% | 4,362,426 |
| 2018-04-17 | 2018-04-13 | 12.618 | 359,386 | -1,879 | 0.02% | 4,534,570 |
| 2018-04-03 | 2018-03-28 | 12.383 | 361,265 | +1,879 | 0.02% | 4,473,724 |
| 2018-03-27 | 2018-03-23 | 12.362 | 359,386 | -36,188 | 0.02% | 4,442,808 |
| 2018-03-26 | 2018-03-22 | 12.703 | 395,574 | -8,930 | 0.02% | 5,024,841 |
| 2018-03-23 | 2018-03-21 | 12.788 | 404,504 | +3,290 | 0.02% | 5,172,704 |
| 2018-03-21 | 2018-03-19 | 12.937 | 401,214 | +30,079 | 0.02% | 5,190,390 |
| 2018-03-20 | 2018-03-16 | 12.979 | 371,135 | +12,219 | 0.02% | 4,817,060 |
| 2018-03-12 | 2018-03-08 | 13.192 | 358,916 | -93,996 | 0.02% | 4,734,834 |
| 2018-03-09 | 2018-03-07 | 12.894 | 452,912 | +2,820 | 0.03% | 5,839,918 |
| 2018-03-08 | 2018-03-06 | 13.064 | 450,092 | +9,400 | 0.03% | 5,880,171 |
| 2018-03-07 | 2018-03-05 | 12.915 | 440,692 | +4,700 | 0.02% | 5,691,728 |
| 2018-03-05 | 2018-03-01 | 13.107 | 435,992 | -28,199 | 0.02% | 5,714,517 |
| 2018-03-01 | 2018-02-27 | 12.915 | 464,191 | +32,898 | 0.03% | 5,995,228 |
| 2018-02-28 | 2018-02-26 | 13.043 | 431,293 | +3,760 | 0.02% | 5,625,397 |
| 2018-02-27 | 2018-02-23 | 13.192 | 427,533 | -226,530 | 0.02% | 5,640,033 |
| 2018-02-26 | 2018-02-22 | 13.532 | 654,063 | -160,733 | 0.04% | 8,851,095 |
| 2018-02-20 | 2018-02-13 | 13.171 | 814,796 | -4,700 | 0.05% | 10,731,485 |
| 2018-02-14 | 2018-02-12 | 12.873 | 819,496 | +4,700 | 0.05% | 10,549,272 |
| 2018-02-13 | 2018-02-09 | 12.894 | 814,796 | +30,078 | 0.05% | 10,506,107 |
| 2018-02-12 | 2018-02-08 | 13.447 | 784,718 | +7,520 | 0.04% | 10,552,394 |
| 2018-02-08 | 2018-02-06 | 13.149 | 777,198 | -18,799 | 0.04% | 10,219,754 |
| 2018-02-07 | 2018-02-05 | 13.830 | 795,997 | +37,598 | 0.04% | 11,008,929 |
| 2018-02-05 | 2018-02-01 | 14.150 | 758,399 | +97,756 | 0.04% | 10,730,988 |
| 2018-02-02 | 2018-01-31 | 14.001 | 660,643 | +76,137 | 0.04% | 9,249,389 |
| 2018-01-30 | 2018-01-26 | 14.320 | 584,506 | +32,899 | 0.03% | 8,369,978 |
| 2018-01-25 | 2018-01-23 | 14.426 | 551,607 | +4,699 | 0.03% | 7,957,557 |
| 2018-01-19 | 2018-01-17 | 14.405 | 546,908 | +9,400 | 0.03% | 7,878,132 |
| 2018-01-10 | 2018-01-08 | 14.724 | 537,508 | -28,199 | 0.03% | 7,914,278 |
| 2018-01-09 | 2018-01-05 | 14.575 | 565,707 | -47,938 | 0.03% | 8,245,223 |
| 2018-01-08 | 2018-01-04 | 14.384 | 613,645 | +8,460 | 0.03% | 8,826,412 |
| 2018-01-05 | 2018-01-03 | 14.320 | 605,185 | -51,698 | 0.03% | 8,666,096 |
| 2018-01-04 | 2018-01-02 | 13.724 | 656,883 | +36,188 | 0.04% | 9,015,048 |
| 2018-01-02 | 2017-12-28 | 13.362 | 620,695 | +3,760 | 0.03% | 8,293,888 |
| 2017-12-11 | 2017-12-07 | 13.064 | 616,935 | -23,499 | 0.03% | 8,059,871 |
| 2017-12-08 | 2017-12-06 | 13.298 | 640,434 | +8,460 | 0.04% | 8,516,766 |
| 2017-12-05 | 2017-12-01 | 13.298 | 631,974 | +4,700 | 0.04% | 8,404,261 |
| 2017-12-04 | 2017-11-30 | 13.405 | 627,274 | +2,820 | 0.03% | 8,408,492 |
| 2017-12-01 | 2017-11-29 | 13.554 | 624,454 | +12,219 | 0.03% | 8,463,698 |
| 2017-11-30 | 2017-11-28 | 13.490 | 612,235 | +940 | 0.03% | 8,259,005 |
| 2017-11-29 | 2017-11-27 | 13.639 | 611,295 | +2,820 | 0.03% | 8,337,372 |
| 2017-11-28 | 2017-11-24 | 13.724 | 608,475 | +2,820 | 0.03% | 8,350,697 |
| 2017-11-27 | 2017-11-23 | 13.809 | 605,655 | -19,739 | 0.03% | 8,363,543 |
| 2017-11-24 | 2017-11-22 | 13.958 | 625,394 | +18,799 | 0.03% | 8,729,268 |
| 2017-11-23 | 2017-11-21 | 13.830 | 606,595 | +15,979 | 0.03% | 8,389,430 |
| 2017-11-17 | 2017-11-15 | 14.107 | 590,616 | +4,700 | 0.03% | 8,331,804 |
| 2017-11-16 | 2017-11-14 | 14.341 | 585,916 | -84,597 | 0.03% | 8,402,636 |
| 2017-11-15 | 2017-11-13 | 14.490 | 670,513 | +18,800 | 0.04% | 9,715,711 |
| 2017-11-10 | 2017-11-08 | 14.618 | 651,713 | -37,599 | 0.04% | 9,526,501 |
| 2017-11-07 | 2017-11-03 | 13.958 | 689,312 | +37,599 | 0.04% | 9,621,438 |
| 2017-11-03 | 2017-11-01 | 14.150 | 651,713 | +2,350 | 0.04% | 9,221,431 |
| 2017-11-02 | 2017-10-31 | 14.107 | 649,363 | +2,350 | 0.04% | 9,160,546 |
| 2017-11-01 | 2017-10-30 | 14.235 | 647,013 | +23,499 | 0.04% | 9,209,996 |
| 2017-10-31 | 2017-10-27 | 14.362 | 623,514 | +4,699 | 0.03% | 8,955,097 |
| 2017-10-30 | 2017-10-26 | 14.469 | 618,815 | -3,760 | 0.03% | 8,953,442 |
| 2017-10-27 | 2017-10-25 | 14.511 | 622,575 | +9,400 | 0.03% | 9,034,338 |
| 2017-10-25 | 2017-10-23 | 14.447 | 613,175 | +4,230 | 0.03% | 8,858,792 |
| 2017-10-24 | 2017-10-20 | 14.724 | 608,945 | -32,429 | 0.03% | 8,966,118 |
| 2017-10-23 | 2017-10-19 | 14.362 | 641,374 | +9,400 | 0.04% | 9,211,607 |
| 2017-10-20 | 2017-10-18 | 14.447 | 631,974 | +9,399 | 0.04% | 9,130,389 |
| 2017-10-19 | 2017-10-17 | 14.660 | 622,575 | +18,800 | 0.03% | 9,127,066 |
| 2017-10-18 | 2017-10-16 | 14.767 | 603,775 | +14,099 | 0.03% | 8,915,689 |
| 2017-10-16 | 2017-10-12 | 14.660 | 589,676 | -9,400 | 0.03% | 8,644,761 |
| 2017-10-13 | 2017-10-11 | 14.724 | 599,076 | -28,198 | 0.03% | 8,820,807 |
| 2017-10-12 | 2017-10-10 | 14.873 | 627,274 | +20,209 | 0.03% | 9,329,422 |
| 2017-10-11 | 2017-10-09 | 14.767 | 607,065 | +9,399 | 0.03% | 8,964,271 |
| 2017-10-09 | 2017-10-04 | 14.937 | 597,666 | +14,100 | 0.03% | 8,927,214 |
| 2017-10-06 | 2017-10-03 | 14.703 | 583,566 | -9,400 | 0.03% | 8,580,020 |
| 2017-10-04 | 2017-09-29 | 14.362 | 592,966 | -9,399 | 0.03% | 8,516,357 |
| 2017-10-03 | 2017-09-28 | 14.298 | 602,365 | -9,400 | 0.03% | 8,612,898 |
| 2017-09-29 | 2017-09-27 | 14.256 | 611,765 | -37,598 | 0.03% | 8,721,270 |
| 2017-09-27 | 2017-09-25 | 14.213 | 649,363 | -15,980 | 0.04% | 9,229,630 |
| 2017-09-25 | 2017-09-21 | 15.107 | 665,343 | +37,129 | 0.04% | 10,051,346 |
| 2017-09-21 | 2017-09-19 | 14.384 | 628,214 | -9,400 | 0.04% | 9,035,966 |
| 2017-09-20 | 2017-09-18 | 14.426 | 637,614 | +21,149 | 0.04% | 9,198,306 |
| 2017-09-19 | 2017-09-15 | 14.043 | 616,465 | -18,799 | 0.03% | 8,657,104 |
| 2017-09-18 | 2017-09-14 | 13.937 | 635,264 | -25,849 | 0.04% | 8,853,517 |
| 2017-09-15 | 2017-09-13 | 14.064 | 661,113 | +10,340 | 0.04% | 9,298,169 |
| 2017-09-14 | 2017-09-12 | 13.937 | 650,773 | -15,980 | 0.04% | 9,069,662 |
| 2017-09-12 | 2017-09-08 | 13.703 | 666,753 | +4,700 | 0.04% | 9,136,317 |
| 2017-09-11 | 2017-09-07 | 13.788 | 662,053 | -18,799 | 0.04% | 9,128,261 |
| 2017-09-08 | 2017-09-06 | 13.596 | 680,852 | -2,820 | 0.04% | 9,257,077 |
| 2017-09-07 | 2017-09-05 | 13.639 | 683,672 | +18,799 | 0.04% | 9,324,512 |
| 2017-09-06 | 2017-09-04 | 13.532 | 664,873 | -63,447 | 0.04% | 8,997,381 |
| 2017-09-05 | 2017-09-01 | 13.639 | 728,320 | +18,799 | 0.04% | 9,933,460 |
| 2017-09-04 | 2017-08-31 | 13.703 | 709,521 | +13,630 | 0.04% | 9,722,354 |
| 2017-09-01 | 2017-08-30 | 14.238 | 695,891 | +61,097 | 0.04% | 9,908,038 |
| 2017-08-31 | 2017-08-29 | 14.303 | 634,794 | +28,147 | 0.04% | 9,079,288 |
| 2017-08-30 | 2017-08-28 | 14.238 | 606,647 | -15,274 | 0.03% | 8,637,389 |
| 2017-08-29 | 2017-08-25 | 14.043 | 621,921 | +49,062 | 0.04% | 8,733,928 |
| 2017-08-28 | 2017-08-24 | 13.914 | 572,859 | -46,285 | 0.03% | 7,970,666 |
| 2017-08-25 | 2017-08-22 | 14.000 | 619,144 | +34,251 | 0.04% | 8,668,175 |
| 2017-08-24 | 2017-08-21 | 14.043 | 584,893 | +44,896 | 0.03% | 8,213,926 |
| 2017-08-22 | 2017-08-18 | 14.087 | 539,997 | +2,984 | 0.03% | 7,606,764 |
| 2017-08-21 | 2017-08-17 | 14.022 | 537,013 | +2,777 | 0.03% | 7,529,923 |
| 2017-08-18 | 2017-08-16 | 14.151 | 534,236 | -27,771 | 0.03% | 7,560,238 |
| 2017-08-17 | 2017-08-15 | 14.065 | 562,007 | -2,777 | 0.03% | 7,904,670 |
| 2017-08-16 | 2017-08-14 | 14.000 | 564,784 | +31,474 | 0.03% | 7,907,121 |
| 2017-08-14 | 2017-08-10 | 14.821 | 533,310 | -37,028 | 0.03% | 7,904,326 |
| 2017-08-11 | 2017-08-09 | 15.081 | 570,338 | -28,696 | 0.03% | 8,600,996 |
| 2017-08-08 | 2017-08-04 | 15.340 | 599,034 | -12,035 | 0.03% | 9,189,055 |
| 2017-08-07 | 2017-08-03 | 15.361 | 611,069 | +28,697 | 0.03% | 9,386,871 |
| 2017-08-04 | 2017-08-02 | 15.297 | 582,372 | +21,291 | 0.03% | 8,908,298 |
| 2017-08-03 | 2017-08-01 | 15.772 | 561,081 | -16,662 | 0.03% | 8,849,311 |
| 2017-08-02 | 2017-07-31 | 14.195 | 577,743 | -24,994 | 0.03% | 8,200,892 |
| 2017-08-01 | 2017-07-28 | 13.460 | 602,737 | -4,629 | 0.03% | 8,112,915 |
| 2017-07-31 | 2017-07-27 | 13.503 | 607,366 | +34,251 | 0.03% | 8,201,466 |
| 2017-07-28 | 2017-07-26 | 12.704 | 573,115 | -4,628 | 0.03% | 7,280,817 |
| 2017-07-24 | 2017-07-20 | 12.358 | 577,743 | +9,257 | 0.03% | 7,139,893 |
| 2017-07-21 | 2017-07-19 | 12.445 | 568,486 | -6,480 | 0.03% | 7,074,622 |
| 2017-07-17 | 2017-07-13 | 12.142 | 574,966 | -2,777 | 0.03% | 6,981,351 |
| 2017-07-14 | 2017-07-12 | 12.185 | 577,743 | -4,629 | 0.03% | 7,040,035 |
| 2017-07-13 | 2017-07-11 | 12.207 | 582,372 | +9,257 | 0.03% | 7,109,023 |
| 2017-07-06 | 2017-07-04 | 11.818 | 573,115 | +9,257 | 0.03% | 6,773,141 |
| 2017-06-30 | 2017-06-28 | 11.775 | 563,858 | +4,166 | 0.03% | 6,639,376 |
| 2017-06-29 | 2017-06-27 | 12.056 | 559,692 | +18,514 | 0.03% | 6,747,522 |
| 2017-06-28 | 2017-06-26 | 12.034 | 541,178 | +9,257 | 0.03% | 6,512,629 |
| 2017-06-27 | 2017-06-23 | 11.559 | 531,921 | +9,257 | 0.03% | 6,148,397 |
| 2017-06-23 | 2017-06-21 | 11.494 | 522,664 | -9,257 | 0.03% | 6,007,520 |
| 2017-06-19 | 2017-06-15 | 11.797 | 531,921 | +23,142 | 0.03% | 6,274,813 |
| 2017-06-16 | 2017-06-14 | 11.991 | 508,779 | +4,629 | 0.03% | 6,100,749 |
| 2017-06-14 | 2017-06-12 | 12.229 | 504,150 | -345,286 | 0.03% | 6,165,059 |
| 2017-06-13 | 2017-06-09 | 20.023 | 849,436 | +153,203 | 0.05% | 17,008,120 |
| 2017-06-12 | 2017-06-08 | 20.077 | 696,233 | +135,794 | 0.04% | 13,977,935 |
| 2017-06-09 | 2017-06-07 | 20.077 | 560,439 | +7,451 | 0.04% | 11,251,665 |
| 2017-06-08 | 2017-06-06 | 20.130 | 552,988 | +154,246 | 0.04% | 11,131,759 |
| 2017-06-07 | 2017-06-05 | 20.157 | 398,742 | +32,787 | 0.03% | 8,037,459 |
| 2017-06-06 | 2017-06-02 | 20.050 | 365,955 | +67,808 | 0.03% | 7,337,280 |
| 2017-06-05 | 2017-06-01 | 20.238 | 298,147 | +8,569 | 0.02% | 6,033,768 |
| 2017-06-02 | 2017-05-31 | 19.969 | 289,578 | +4,844 | 0.02% | 5,782,629 |
| 2017-06-01 | 2017-05-29 | 17.446 | 284,734 | -7,452 | 0.02% | 4,967,519 |
| 2017-05-26 | 2017-05-24 | 16.654 | 292,186 | +235 | 0.02% | 4,866,169 |
| 2017-05-17 | 2017-05-15 | 16.117 | 291,951 | -744 | 0.02% | 4,705,408 |
| 2017-05-08 | 2017-05-04 | 16.010 | 292,695 | +5,956 | 0.02% | 4,685,950 |
| 2017-04-26 | 2017-04-24 | 16.063 | 286,739 | +18,614 | 0.02% | 4,606,001 |
| 2017-04-21 | 2017-04-19 | 16.090 | 268,125 | +29,782 | 0.02% | 4,314,199 |
| 2017-04-18 | 2017-04-12 | 16.117 | 238,343 | +29,782 | 0.02% | 3,841,402 |
| 2017-04-11 | 2017-04-07 | 16.225 | 208,561 | +38,716 | 0.01% | 3,383,811 |
| 2017-03-20 | 2017-03-16 | 16.332 | 169,845 | +7,446 | 0.01% | 2,773,910 |
| 2017-03-17 | 2017-03-15 | 16.386 | 162,399 | -5,212 | 0.01% | 2,661,027 |
| 2017-03-14 | 2017-03-10 | 15.499 | 167,611 | -372 | 0.01% | 2,597,852 |
| 2017-03-13 | 2017-03-09 | 15.634 | 167,983 | -7,446 | 0.01% | 2,626,179 |
| 2017-03-09 | 2017-03-07 | 15.822 | 175,429 | +7,446 | 0.01% | 2,775,574 |
| 2017-03-06 | 2017-03-02 | 15.929 | 167,983 | +6,329 | 0.01% | 2,675,815 |
| 2017-03-01 | 2017-02-27 | 15.741 | 161,654 | -1,117 | 0.01% | 2,544,604 |
| 2017-02-16 | 2017-02-14 | 16.063 | 162,771 | +7,445 | 0.01% | 2,614,654 |
| 2017-02-14 | 2017-02-10 | 16.144 | 155,326 | +4,840 | 0.01% | 2,507,579 |
| 2017-02-13 | 2017-02-09 | 16.144 | 150,486 | -6,329 | 0.01% | 2,429,443 |
| 2017-02-08 | 2017-02-06 | 15.875 | 156,815 | +6,329 | 0.01% | 2,489,494 |
| 2017-02-02 | 2017-01-27 | 16.439 | 150,486 | +4,467 | 0.01% | 2,473,908 |
| 2017-02-01 | 2017-01-25 | 16.627 | 146,019 | -62,170 | 0.01% | 2,427,930 |
| 2017-01-26 | 2017-01-24 | 22.538 | 208,189 | +372 | 0.01% | 4,692,264 |
| 2017-01-25 | 2017-01-23 | 22.601 | 207,817 | +28,744 | 0.01% | 4,696,836 |
| 2017-01-23 | 2017-01-19 | 22.663 | 179,073 | +16,360 | 0.01% | 4,058,363 |
| 2017-01-20 | 2017-01-18 | 22.570 | 162,713 | +62,874 | 0.01% | 3,672,376 |
| 2017-01-19 | 2017-01-17 | 22.632 | 99,839 | +22,776 | 0.01% | 2,259,556 |
| 2017-01-11 | 2017-01-09 | 22.289 | 77,063 | -12,832 | 0.01% | 1,717,664 |
| 2017-01-05 | 2017-01-03 | 21.229 | 89,895 | +1,283 | 0.01% | 1,908,398 |
| 2016-12-29 | 2016-12-23 | 20.543 | 88,612 | +19,247 | 0.01% | 1,820,389 |
| 2016-12-15 | 2016-12-13 | 21.853 | 69,365 | +2,567 | 0.01% | 1,515,810 |
| 2016-12-14 | 2016-12-12 | 21.790 | 66,798 | +3,208 | 0.01% | 1,455,549 |
| 2016-12-12 | 2016-12-08 | 22.601 | 63,590 | +2,887 | 0.01% | 1,437,187 |
| 2016-12-09 | 2016-12-07 | 23.287 | 60,703 | -4,171 | 0.00% | 1,413,569 |
| 2016-12-08 | 2016-12-06 | 23.598 | 64,874 | -1,283 | 0.01% | 1,530,921 |
| 2016-12-06 | 2016-12-02 | 22.538 | 66,157 | +1,283 | 0.01% | 1,491,078 |
| 2016-11-30 | 2016-11-28 | 22.819 | 64,874 | +1,604 | 0.01% | 1,480,363 |
| 2016-11-29 | 2016-11-25 | 23.131 | 63,270 | +1,604 | 0.01% | 1,463,484 |
| 2016-11-28 | 2016-11-24 | 23.598 | 61,666 | +2,567 | 0.01% | 1,455,218 |
| 2016-11-22 | 2016-11-18 | 21.759 | 59,099 | +6,415 | 0.00% | 1,285,943 |
| 2016-10-31 | 2016-10-27 | 21.977 | 52,684 | +1,283 | 0.00% | 1,157,855 |
| 2016-10-19 | 2016-10-17 | 21.385 | 51,401 | +1,284 | 0.00% | 1,099,213 |
| 2016-10-13 | 2016-10-11 | 21.666 | 50,117 | +1,283 | 0.00% | 1,085,816 |
| 2016-09-23 | 2016-09-21 | 23.567 | 48,834 | -10,265 | 0.00% | 1,150,881 |
| 2016-09-22 | 2016-09-20 | 23.879 | 59,099 | +2,566 | 0.00% | 1,411,222 |
| 2016-09-09 | 2016-09-07 | 24.861 | 56,533 | +35 | 0.00% | 1,405,466 |
| 2016-09-08 | 2016-09-06 | 24.455 | 56,498 | +1,603 | 0.00% | 1,381,685 |
| 2016-09-07 | 2016-09-05 | 25.079 | 54,895 | -1,603 | 0.00% | 1,376,730 |
| 2016-09-06 | 2016-09-02 | 25.204 | 56,498 | +6,412 | 0.00% | 1,423,981 |
| 2016-08-25 | 2016-08-23 | 26.670 | 50,086 | +3,206 | 0.00% | 1,335,803 |
| 2016-08-23 | 2016-08-19 | 29.259 | 46,880 | -1,924 | 0.00% | 1,371,672 |
| 2016-08-22 | 2016-08-18 | 42.797 | 48,804 | +1,603 | 0.00% | 2,088,643 |
| 2016-08-19 | 2016-08-17 | 43.699 | 47,201 | +6,433 | 0.00% | 2,062,657 |
| 2016-08-18 | 2016-08-16 | 44.151 | 40,768 | +2,769 | 0.00% | 1,799,943 |
| 2016-08-17 | 2016-08-15 | 44.693 | 37,999 | -2,769 | 0.00% | 1,698,274 |
| 2016-08-12 | 2016-08-10 | 44.151 | 40,768 | +2,769 | 0.00% | 1,799,943 |
| 2016-08-11 | 2016-08-09 | 43.067 | 37,999 | +12,737 | 0.00% | 1,636,519 |
| 2016-08-03 | 2016-07-29 | 37.921 | 25,262 | -110,757 | 0.00% | 957,960 |
| 2016-08-01 | 2016-07-28 | 49.105 | 136,019 | +16,614 | 0.01% | 6,679,191 |
| 2016-07-29 | 2016-07-27 | 47.626 | 119,405 | +10,070 | 0.01% | 5,686,756 |
| 2016-07-28 | 2016-07-26 | 47.231 | 109,335 | +5,071 | 0.01% | 5,164,040 |
| 2016-07-27 | 2016-07-25 | 47.330 | 104,264 | +15,212 | 0.01% | 4,934,811 |
| 2016-07-26 | 2016-07-22 | 47.034 | 89,052 | +65,921 | 0.01% | 4,188,485 |
| 2016-07-22 | 2016-07-20 | 46.245 | 23,131 | -1,522 | 0.00% | 1,069,700 |
| 2016-07-21 | 2016-07-19 | 41.710 | 24,653 | +1,522 | 0.00% | 1,028,265 |
| 2016-05-23 | 2016-05-19 | 36.109 | 23,131 | +12 | 0.00% | 835,235 |
| 2016-02-18 | 2016-02-16 | 33.623 | 23,119 | -3,294 | 0.00% | 777,324 |
| 2016-02-17 | 2016-02-15 | 33.583 | 26,413 | -1,267 | 0.00% | 887,035 |
| 2016-01-11 | 2016-01-07 | 39.266 | 27,680 | +4,561 | 0.00% | 1,086,882 |
| 2016-01-05 | 2015-12-31 | 55.577 | 23,119 | -5,068 | 0.00% | 1,284,896 |
| 2016-01-04 | 2015-12-29 | 55.364 | 28,187 | +2,169 | 0.00% | 1,560,537 |
| 2015-12-29 | 2015-12-24 | 53.867 | 26,018 | +4,678 | 0.00% | 1,401,522 |
| 2015-08-31 | 2015-08-27 | 45.751 | 21,340 | +1,618 | 0.00% | 976,329 |
| 2015-08-05 | 2015-08-03 | 42.004 | 19,722 | -1,297 | 0.00% | 828,404 |
| 2015-07-02 | 2015-06-29 | 73.990 | 21,019 | +1,931 | 0.00% | 1,555,203 |
| 2015-06-30 | 2015-06-26 | 74.118 | 19,088 | +393 | 0.00% | 1,414,758 |
| 2015-06-26 | 2015-06-24 | 75.646 | 18,695 | -1,178 | 0.00% | 1,414,200 |
| 2015-06-24 | 2015-06-22 | 71.571 | 19,873 | +1,963 | 0.00% | 1,422,324 |
| 2015-06-17 | 2015-06-15 | 68.387 | 17,910 | -785 | 0.00% | 1,224,810 |
| 2015-06-15 | 2015-06-11 | 65.585 | 18,695 | +785 | 0.00% | 1,226,116 |
| 2015-06-11 | 2015-06-09 | 66.222 | 17,910 | -1,767 | 0.00% | 1,186,036 |
| 2015-06-10 | 2015-06-08 | 65.713 | 19,677 | +1,767 | 0.00% | 1,293,027 |
| 2015-05-26 | 2015-05-21 | 62.401 | 17,910 | -393 | 0.00% | 1,117,611 |
| 2015-05-21 | 2015-05-19 | 61.917 | 18,303 | +8 | 0.00% | 1,133,273 |
| 2015-04-17 | 2015-04-15 | 59.115 | 18,295 | +392 | 0.00% | 1,081,500 |
| 2014-12-29 | 2014-12-22 | 82.607 | 17,903 | +2,303 | 0.00% | 1,478,909 |
| 2014-12-18 | 2014-12-16 | 82.461 | 15,600 | -513 | 0.00% | 1,286,385 |
| 2014-12-17 | 2014-12-15 | 81.876 | 16,113 | +513 | 0.00% | 1,319,264 |
| 2014-12-09 | 2014-12-05 | 74.712 | 15,600 | -342 | 0.00% | 1,165,501 |
| 2014-11-07 | 2014-11-05 | 64.331 | 15,942 | +342 | 0.00% | 1,025,564 |
| 2014-10-21 | 2014-10-17 | 85.306 | 15,600 | -171 | 0.00% | 1,330,780 |
| 2014-10-20 | 2014-10-16 | 84.983 | 15,771 | +1,526 | 0.00% | 1,340,261 |
| 2014-10-15 | 2014-10-13 | 85.145 | 14,245 | -1,390 | 0.00% | 1,212,884 |
| 2014-10-14 | 2014-10-10 | 81.745 | 15,635 | +1,390 | 0.00% | 1,278,086 |
| 2014-09-29 | 2014-09-25 | 68.634 | 14,245 | -1,390 | 0.00% | 977,686 |
| 2014-09-25 | 2014-09-23 | 65.720 | 15,635 | +1,390 | 0.00% | 1,027,531 |
| 2014-09-11 | 2014-09-08 | 77.404 | 14,245 | +184 | 0.00% | 1,102,625 |
| 2014-09-05 | 2014-09-03 | 77.732 | 14,061 | +153 | 0.00% | 1,092,994 |
| 2014-05-22 | 2014-05-20 | 67.594 | 13,908 | +343 | 0.00% | 940,096 |
| 2013-11-25 | 2013-11-21 | 74.824 | 13,565 | -743 | 0.00% | 1,014,989 |
| 2013-11-15 | 2013-11-13 | 72.974 | 14,308 | -1,190 | 0.00% | 1,044,119 |
| 2013-10-29 | 2013-10-25 | 72.638 | 15,498 | -2,973 | 0.00% | 1,125,747 |
| 2013-10-23 | 2013-10-21 | 73.479 | 18,471 | +743 | 0.00% | 1,357,229 |
| 2013-10-21 | 2013-10-17 | 70.957 | 17,728 | +2,974 | 0.00% | 1,257,921 |
| 2013-10-03 | 2013-09-30 | 59.523 | 14,754 | -892 | 0.00% | 878,202 |
| 2013-09-30 | 2013-09-26 | 59.321 | 15,646 | +892 | 0.00% | 928,139 |
| 2013-09-16 | 2013-09-12 | 59.119 | 14,754 | +1,189 | 0.00% | 872,248 |
| 2013-08-06 | 2013-08-02 | 65.361 | 13,565 | +1,128 | 0.00% | 886,625 |
| 2013-07-31 | 2013-07-29 | 60.226 | 12,437 | -136 | 0.00% | 749,033 |
| 2013-07-29 | 2013-07-25 | 59.713 | 12,573 | +136 | 0.00% | 750,768 |
| 2013-06-24 | 2013-06-20 | 48.489 | 12,437 | -5,453 | 0.00% | 603,059 |
| 2013-05-27 | 2013-05-23 | 51.874 | 17,890 | +257 | 0.00% | 928,029 |
| 2013-04-11 | 2013-04-09 | 49.493 | 17,633 | -538 | 0.00% | 872,703 |
| 2013-02-21 | 2013-02-19 | 42.050 | 18,171 | -403 | 0.00% | 764,092 |
| 2013-02-20 | 2013-02-18 | 42.050 | 18,574 | -403 | 0.00% | 781,038 |
| 2013-02-19 | 2013-02-15 | 42.794 | 18,977 | +538 | 0.00% | 812,108 |
| 2013-02-06 | 2013-02-04 | 55.619 | 18,439 | +1,340 | 0.00% | 1,025,550 |
| 2013-02-01 | 2013-01-30 | 53.532 | 17,099 | +747 | 0.00% | 915,341 |
| 2012-11-05 | 2012-11-01 | 49.679 | 16,352 | -249 | 0.00% | 812,358 |
| 2012-11-02 | 2012-10-31 | 49.840 | 16,601 | -15,271 | 0.00% | 827,393 |
| 2012-08-28 | 2012-08-24 | 38.122 | 31,872 | +34 | 0.01% | 1,215,037 |
| 2012-07-05 | 2012-07-03 | 35.993 | 31,838 | -498 | 0.01% | 1,145,956 |
| 2012-06-06 | 2012-06-04 | 36.154 | 32,336 | -622 | 0.01% | 1,169,076 |
| 2012-05-29 | 2012-05-25 | 36.556 | 32,958 | +36 | 0.01% | 1,204,820 |
| 2012-05-09 | 2012-05-07 | 43.192 | 32,922 | -994 | 0.01% | 1,421,962 |
| 2012-05-07 | 2012-05-03 | 43.674 | 33,916 | -3,482 | 0.01% | 1,481,262 |
| 2012-04-30 | 2012-04-26 | 43.353 | 37,398 | -373 | 0.01% | 1,621,304 |
| 2012-04-25 | 2012-04-23 | 43.353 | 37,771 | -994 | 0.01% | 1,637,475 |
| 2012-04-23 | 2012-04-19 | 44.077 | 38,765 | -249 | 0.01% | 1,708,629 |
| 2012-04-17 | 2012-04-13 | 43.996 | 39,014 | -2,984 | 0.01% | 1,716,466 |
| 2012-03-27 | 2012-03-23 | 41.824 | 41,998 | +249 | 0.01% | 1,756,545 |
| 2012-03-20 | 2012-03-16 | 46.570 | 41,749 | +5,470 | 0.01% | 1,944,250 |
| 2012-03-13 | 2012-03-09 | 46.087 | 36,279 | +3,979 | 0.01% | 1,672,004 |
| 2011-08-30 | 2011-08-26 | 54.010 | 32,300 | +24 | 0.01% | 1,744,513 |
| 2011-05-23 | 2011-05-19 | 55.378 | 32,276 | -249 | 0.01% | 1,787,382 |
| 2011-05-19 | 2011-05-17 | 54.211 | 32,525 | +24 | 0.01% | 1,763,205 |
| 2011-04-12 | 2011-04-08 | 57.191 | 32,501 | -496 | 0.01% | 1,858,770 |
| 2011-04-04 | 2011-03-31 | 56.386 | 32,997 | -1,490 | 0.01% | 1,860,557 |
| 2011-04-01 | 2011-03-30 | 55.580 | 34,487 | -993 | 0.01% | 1,916,792 |
| 2011-03-29 | 2011-03-25 | 53.969 | 35,480 | -2,483 | 0.01% | 1,914,824 |
| 2011-02-25 | 2011-02-23 | 52.197 | 37,963 | -497 | 0.01% | 1,981,555 |
| 2011-02-16 | 2011-02-14 | 52.761 | 38,460 | -1,153 | 0.01% | 2,029,183 |
| 2011-02-08 | 2011-02-02 | 52.841 | 39,613 | +2,483 | 0.01% | 2,093,207 |
| 2011-01-12 | 2011-01-10 | 53.244 | 37,130 | -1,242 | 0.01% | 1,976,956 |
| 2010-11-08 | 2010-11-04 | 55.258 | 38,372 | -7,448 | 0.01% | 2,120,358 |
| 2010-11-05 | 2010-11-03 | 55.097 | 45,820 | +7,448 | 0.01% | 2,524,537 |
| 2010-10-28 | 2010-10-26 | 53.969 | 38,372 | -496 | 0.01% | 2,070,903 |
| 2010-10-27 | 2010-10-25 | 53.889 | 38,868 | +496 | 0.01% | 2,094,541 |
| 2010-10-08 | 2010-10-06 | 51.955 | 38,372 | -744 | 0.01% | 1,993,631 |
| 2010-09-29 | 2010-09-27 | 52.922 | 39,116 | +744 | 0.01% | 2,070,095 |
| 2010-09-10 | 2010-09-08 | 55.056 | 38,372 | +1,151 | 0.01% | 2,112,614 |
| 2010-09-09 | 2010-09-07 | 56.136 | 37,221 | +4,817 | 0.01% | 2,089,425 |
| 2010-08-18 | 2010-08-16 | 56.468 | 32,404 | +2,408 | 0.01% | 1,829,783 |
| 2010-06-17 | 2010-06-14 | 56.634 | 29,996 | -2,408 | 0.01% | 1,698,791 |
| 2010-06-04 | 2010-06-02 | 53.478 | 32,404 | -963 | 0.01% | 1,732,912 |
| 2010-05-26 | 2010-05-24 | 50.323 | 33,367 | +2,408 | 0.01% | 1,679,121 |
| 2010-05-20 | 2010-05-18 | 49.284 | 30,959 | +26 | 0.01% | 1,525,791 |
| 2010-05-13 | 2010-05-11 | 54.520 | 30,933 | -481 | 0.01% | 1,686,473 |
| 2010-05-05 | 2010-05-03 | 55.019 | 31,414 | +1,443 | 0.01% | 1,728,362 |
| 2010-04-27 | 2010-04-23 | 54.105 | 29,971 | +963 | 0.01% | 1,621,570 |
| 2010-04-16 | 2010-04-14 | 54.853 | 29,008 | -2,406 | 0.01% | 1,591,165 |
| 2010-03-12 | 2010-03-10 | 53.855 | 31,414 | -482 | 0.01% | 1,691,811 |
| 2010-03-05 | 2010-03-03 | 52.442 | 31,896 | +2,407 | 0.01% | 1,672,704 |
| 2010-02-24 | 2010-02-22 | 51.778 | 29,489 | +481 | 0.01% | 1,526,869 |
| 2009-12-07 | 2009-12-03 | 54.437 | 29,008 | -722 | 0.01% | 1,579,111 |
| 2009-11-20 | 2009-11-18 | 54.437 | 29,730 | -4,813 | 0.01% | 1,618,415 |
| 2009-10-28 | 2009-10-23 | 57.678 | 34,543 | -1,083 | 0.01% | 1,992,384 |
| 2009-10-23 | 2009-10-21 | 63.821 | 35,626 | +5,896 | 0.01% | 2,273,690 |
| 2009-10-22 | 2009-10-20 | 62.519 | 29,730 | +1,274 | 0.01% | 1,858,678 |
| 2009-10-13 | 2009-10-09 | 58.177 | 28,456 | -460 | 0.01% | 1,655,486 |
| 2009-10-12 | 2009-10-08 | 57.135 | 28,916 | -691 | 0.01% | 1,652,117 |
| 2009-10-09 | 2009-10-07 | 56.180 | 29,607 | -231 | 0.01% | 1,663,319 |
| 2009-10-08 | 2009-10-06 | 55.746 | 29,838 | +461 | 0.01% | 1,663,342 |
| 2009-10-02 | 2009-09-29 | 56.961 | 29,377 | +921 | 0.01% | 1,673,355 |
| 2009-09-18 | 2009-09-16 | 59.566 | 28,456 | +41 | 0.01% | 1,694,998 |
| 2009-09-15 | 2009-09-11 | 58.957 | 28,415 | -460 | 0.01% | 1,675,260 |
| 2009-09-14 | 2009-09-10 | 60.000 | 28,875 | +398 | 0.01% | 1,732,511 |
| 2009-09-11 | 2009-09-09 | 59.913 | 28,477 | -690 | 0.01% | 1,706,154 |
| 2009-09-09 | 2009-09-07 | 60.870 | 29,167 | +690 | 0.01% | 1,775,394 |
| 2009-08-07 | 2009-08-05 | 60.261 | 28,477 | +690 | 0.01% | 1,716,059 |
| 2009-07-30 | 2009-07-28 | 60.000 | 27,787 | -1,380 | 0.01% | 1,667,230 |
| 2009-07-23 | 2009-07-21 | 59.566 | 29,167 | +1,380 | 0.01% | 1,737,349 |
| 2009-07-16 | 2009-07-14 | 56.087 | 27,787 | -920 | 0.01% | 1,558,498 |
| 2009-07-10 | 2009-07-08 | 55.566 | 28,707 | +920 | 0.01% | 1,595,121 |
| 2009-07-08 | 2009-07-06 | 56.957 | 27,787 | -460 | 0.01% | 1,582,661 |
| 2009-07-07 | 2009-07-03 | 56.261 | 28,247 | +460 | 0.01% | 1,589,211 |
| 2009-07-03 | 2009-06-30 | 61.740 | 27,787 | -677 | 0.01% | 1,715,556 |
| 2009-06-12 | 2009-06-10 | 61.479 | 28,464 | -460 | 0.01% | 1,749,928 |
| 2009-06-11 | 2009-06-09 | 59.826 | 28,924 | -1,413 | 0.01% | 1,730,420 |
| 2009-06-10 | 2009-06-08 | 59.566 | 30,337 | +920 | 0.01% | 1,807,041 |
| 2009-06-03 | 2009-06-01 | 56.522 | 29,417 | -230 | 0.01% | 1,662,710 |
| 2009-06-02 | 2009-05-29 | 51.652 | 29,647 | -1,380 | 0.01% | 1,531,341 |
| 2009-05-26 | 2009-05-22 | 50.261 | 31,027 | -690 | 0.01% | 1,559,454 |
| 2009-05-22 | 2009-05-20 | 49.566 | 31,717 | -690 | 0.01% | 1,572,070 |
| 2009-05-21 | 2009-05-19 | 60.283 | 32,407 | -22,080 | 0.01% | 1,953,575 |
| 2009-05-20 | 2009-05-18 | 56.415 | 54,487 | +4,899 | 0.01% | 3,073,863 |
| 2009-05-19 | 2009-05-15 | 56.132 | 49,588 | -3,180 | 0.01% | 2,783,454 |
| 2009-05-15 | 2009-05-13 | 55.377 | 52,768 | -3,180 | 0.01% | 2,922,127 |
| 2009-05-12 | 2009-05-08 | 56.037 | 55,948 | +21,200 | 0.01% | 3,135,172 |
| 2009-05-11 | 2009-05-07 | 54.622 | 34,748 | -424 | 0.01% | 1,898,011 |
| 2009-05-08 | 2009-05-06 | 53.301 | 35,172 | -2,544 | 0.01% | 1,874,718 |
| 2009-05-06 | 2009-05-04 | 47.830 | 37,716 | +424 | 0.01% | 1,803,948 |
| 2009-05-04 | 2009-04-29 | 45.047 | 37,292 | -1,060 | 0.01% | 1,679,885 |
| 2009-04-30 | 2009-04-28 | 45.424 | 38,352 | +1,060 | 0.01% | 1,742,107 |
| 2009-04-24 | 2009-04-22 | 49.434 | 37,292 | +2,862 | 0.01% | 1,843,476 |
| 2009-04-22 | 2009-04-20 | 48.113 | 34,430 | +318 | 0.01% | 1,656,524 |
| 2009-04-21 | 2009-04-17 | 47.735 | 34,112 | +3,181 | 0.01% | 1,628,351 |
| 2009-04-16 | 2009-04-14 | 46.226 | 30,931 | -848 | 0.01% | 1,429,817 |
| 2009-04-07 | 2009-04-03 | 44.245 | 31,779 | +424 | 0.01% | 1,406,059 |
| 2009-04-06 | 2009-04-02 | 45.707 | 31,355 | +424 | 0.01% | 1,433,148 |
| 2009-04-02 | 2009-03-31 | 44.339 | 30,931 | -636 | 0.01% | 1,371,457 |
| 2009-03-31 | 2009-03-27 | 44.339 | 31,567 | +636 | 0.01% | 1,399,657 |
| 2009-03-30 | 2009-03-26 | 43.820 | 30,931 | -848 | 0.01% | 1,355,408 |
| 2009-03-26 | 2009-03-24 | 44.811 | 31,779 | -637 | 0.01% | 1,424,047 |
| 2009-03-25 | 2009-03-23 | 42.830 | 32,416 | +425 | 0.01% | 1,388,372 |
| 2009-03-24 | 2009-03-20 | 41.698 | 31,991 | +848 | 0.01% | 1,333,953 |
| 2009-03-23 | 2009-03-19 | 42.028 | 31,143 | +848 | 0.01% | 1,308,876 |
| 2009-03-19 | 2009-03-17 | 42.405 | 30,295 | +424 | 0.01% | 1,284,668 |
| 2009-03-17 | 2009-03-13 | 41.179 | 29,871 | -3,393 | 0.01% | 1,230,055 |
| 2009-03-16 | 2009-03-12 | 38.066 | 33,264 | +2,333 | 0.01% | 1,266,218 |
| 2009-03-13 | 2009-03-11 | 39.151 | 30,931 | +212 | 0.01% | 1,210,967 |
| 2009-03-11 | 2009-03-09 | 39.811 | 30,719 | +848 | 0.01% | 1,222,953 |
| 2009-03-10 | 2009-03-06 | 44.717 | 29,871 | -424 | 0.01% | 1,335,730 |
| 2009-03-03 | 2009-02-27 | 41.792 | 30,295 | -3,181 | 0.01% | 1,266,092 |
| 2009-03-02 | 2009-02-26 | 38.396 | 33,476 | +1,060 | 0.01% | 1,285,341 |
| 2009-02-26 | 2009-02-24 | 41.320 | 32,416 | -2,120 | 0.01% | 1,339,442 |
| 2009-02-25 | 2009-02-23 | 41.509 | 34,536 | -2,332 | 0.01% | 1,433,558 |
| 2009-02-24 | 2009-02-20 | 40.471 | 36,868 | -1,060 | 0.01% | 1,492,098 |
| 2009-02-23 | 2009-02-19 | 39.622 | 37,928 | +424 | 0.01% | 1,502,795 |
| 2009-02-20 | 2009-02-18 | 40.094 | 37,504 | -5,724 | 0.01% | 1,503,685 |
| 2009-02-19 | 2009-02-17 | 39.622 | 43,228 | +8,692 | 0.01% | 1,712,793 |
| 2009-02-18 | 2009-02-16 | 42.358 | 34,536 | -1,908 | 0.01% | 1,462,880 |
| 2009-02-17 | 2009-02-13 | 43.207 | 36,444 | +2,120 | 0.01% | 1,574,642 |
| 2009-01-23 | 2009-01-21 | 45.283 | 34,324 | -3,180 | 0.01% | 1,554,281 |
| 2009-01-20 | 2009-01-16 | 44.103 | 37,504 | -4,240 | 0.01% | 1,654,054 |
| 2009-01-14 | 2009-01-12 | 41.132 | 41,744 | +2,120 | 0.01% | 1,717,003 |
| 2009-01-05 | 2008-12-31 | 41.509 | 39,624 | -2,120 | 0.01% | 1,644,756 |
| 2009-01-02 | 2008-12-29 | 40.754 | 41,744 | -2,332 | 0.01% | 1,701,250 |
| 2008-12-30 | 2008-12-24 | 37.217 | 44,076 | -2,120 | 0.01% | 1,640,362 |
| 2008-12-15 | 2008-12-11 | 31.462 | 46,196 | -2,120 | 0.01% | 1,453,418 |
| 2008-12-12 | 2008-12-10 | 30.896 | 48,316 | +2,120 | 0.01% | 1,492,769 |
| 2008-12-11 | 2008-12-09 | 29.575 | 46,196 | -2,544 | 0.01% | 1,366,257 |
| 2008-12-09 | 2008-12-05 | 27.736 | 48,740 | -3,827 | 0.01% | 1,351,834 |
| 2008-12-03 | 2008-12-01 | 28.537 | 52,567 | -2,120 | 0.01% | 1,500,130 |
| 2008-11-27 | 2008-11-25 | 23.632 | 54,687 | -4,240 | 0.01% | 1,292,356 |
| 2008-11-25 | 2008-11-21 | 23.585 | 58,927 | -3,892 | 0.01% | 1,389,776 |
| 2008-11-19 | 2008-11-17 | 25.000 | 62,819 | -4,240 | 0.01% | 1,570,462 |
| 2008-11-17 | 2008-11-13 | 25.000 | 67,059 | +4,240 | 0.02% | 1,676,461 |
| 2008-11-14 | 2008-11-12 | 25.990 | 62,819 | -6,360 | 0.01% | 1,632,687 |
| 2008-11-13 | 2008-11-11 | 26.839 | 69,179 | -4,240 | 0.02% | 1,856,722 |
| 2008-11-10 | 2008-11-06 | 28.019 | 73,419 | -2,120 | 0.02% | 2,057,100 |
| 2008-11-06 | 2008-11-04 | 27.830 | 75,539 | -1,696 | 0.02% | 2,102,247 |
| 2008-11-05 | 2008-11-03 | 27.830 | 77,235 | -2,120 | 0.02% | 2,149,446 |
| 2008-11-04 | 2008-10-31 | 27.264 | 79,355 | -2,120 | 0.02% | 2,163,528 |
| 2008-11-03 | 2008-10-30 | 28.254 | 81,475 | -2,120 | 0.02% | 2,302,033 |
| 2008-10-24 | 2008-10-22 | 29.717 | 83,595 | +4,240 | 0.02% | 2,484,170 |
| 2008-10-20 | 2008-10-16 | 33.349 | 79,355 | -848 | 0.02% | 2,646,392 |
| 2008-10-16 | 2008-10-14 | 34.056 | 80,203 | +4,240 | 0.02% | 2,731,418 |
| 2008-10-15 | 2008-10-13 | 30.660 | 75,963 | +12,720 | 0.02% | 2,329,034 |
| 2008-10-14 | 2008-10-10 | 32.075 | 63,243 | +6,360 | 0.01% | 2,028,532 |
| 2008-10-13 | 2008-10-09 | 36.745 | 56,883 | +10,600 | 0.01% | 2,090,164 |
| 2008-10-10 | 2008-10-08 | 37.641 | 46,283 | +4,240 | 0.01% | 1,742,147 |
| 2008-10-08 | 2008-10-03 | 41.509 | 42,043 | +1 | 0.01% | 1,745,166 |
| 2008-10-03 | 2008-09-30 | 44.717 | 42,042 | -424 | 0.01% | 1,879,975 |
| 2008-09-26 | 2008-09-24 | 48.396 | 42,466 | -6,572 | 0.01% | 2,055,177 |
| 2008-09-24 | 2008-09-22 | 48.113 | 49,038 | -2,544 | 0.01% | 2,359,355 |
| 2008-09-22 | 2008-09-18 | 46.226 | 51,582 | +1,272 | 0.01% | 2,384,431 |
| 2008-09-18 | 2008-09-16 | 48.018 | 50,310 | -2,120 | 0.01% | 2,415,809 |
| 2008-09-08 | 2008-09-04 | 49.528 | 52,430 | -2,120 | 0.01% | 2,596,747 |
| 2008-09-02 | 2008-08-29 | 51.792 | 54,550 | +4,240 | 0.01% | 2,825,254 |
| 2008-08-26 | 2008-08-21 | 50.660 | 50,310 | +212 | 0.01% | 2,548,702 |
| 2008-08-20 | 2008-08-18 | 53.387 | 50,098 | +611 | 0.01% | 2,674,584 |
| 2008-08-19 | 2008-08-15 | 53.483 | 49,487 | -1,047 | 0.01% | 2,646,691 |
| 2008-08-15 | 2008-08-13 | 52.910 | 50,534 | +1,047 | 0.01% | 2,673,730 |
| 2008-08-13 | 2008-08-11 | 53.865 | 49,487 | -1,047 | 0.01% | 2,665,596 |
| 2008-07-29 | 2008-07-25 | 54.056 | 50,534 | +1,047 | 0.01% | 2,731,645 |
| 2008-07-21 | 2008-07-17 | 54.820 | 49,487 | -8,376 | 0.01% | 2,712,858 |
| 2008-06-30 | 2008-06-26 | 54.915 | 57,863 | -6,283 | 0.01% | 3,177,554 |
| 2008-06-27 | 2008-06-25 | 54.438 | 64,146 | +838 | 0.01% | 3,491,954 |
| 2008-06-26 | 2008-06-24 | 53.769 | 63,308 | +838 | 0.01% | 3,404,012 |
| 2008-06-25 | 2008-06-23 | 51.381 | 62,470 | +3,227 | 0.01% | 3,209,799 |
| 2008-06-24 | 2008-06-20 | 52.910 | 59,243 | +6,492 | 0.01% | 3,134,519 |
| 2008-06-17 | 2008-06-13 | 57.398 | 52,751 | -2,094 | 0.01% | 3,027,815 |
| 2008-06-16 | 2008-06-12 | 56.348 | 54,845 | +2,094 | 0.01% | 3,090,389 |
| 2008-06-04 | 2008-06-02 | 62.938 | 52,751 | -2,513 | 0.01% | 3,320,016 |
| 2008-05-30 | 2008-05-28 | 61.982 | 55,264 | -2,094 | 0.01% | 3,425,399 |
| 2008-05-28 | 2008-05-26 | 60.263 | 57,358 | -2,722 | 0.01% | 3,456,587 |
| 2008-05-27 | 2008-05-23 | 59.690 | 60,080 | -1,466 | 0.01% | 3,586,196 |
| 2008-05-26 | 2008-05-22 | 61.123 | 61,546 | -2,095 | 0.01% | 3,761,871 |
| 2008-05-23 | 2008-05-21 | 61.600 | 63,641 | -2,094 | 0.01% | 3,920,314 |
| 2008-05-15 | 2008-05-13 | 60.263 | 65,735 | -5,235 | 0.01% | 3,961,413 |
| 2008-05-14 | 2008-05-09 | 59.881 | 70,970 | -2,094 | 0.01% | 4,249,780 |
| 2008-05-13 | 2008-05-08 | 59.404 | 73,064 | -2,513 | 0.02% | 4,340,282 |
| 2008-05-08 | 2008-05-06 | 61.739 | 75,577 | -1,675 | 0.02% | 4,666,063 |
| 2008-05-07 | 2008-05-05 | 62.225 | 77,252 | +3,425 | 0.02% | 4,807,032 |
| 2008-05-06 | 2008-05-02 | 63.198 | 73,827 | -11,876 | 0.02% | 4,665,690 |
| 2008-04-29 | 2008-04-25 | 58.336 | 85,703 | -5,965 | 0.02% | 4,999,592 |
| 2008-04-28 | 2008-04-24 | 57.170 | 91,668 | -411 | 0.02% | 5,240,616 |
| 2008-04-24 | 2008-04-22 | 54.739 | 92,079 | +411 | 0.02% | 5,040,298 |
| 2008-04-21 | 2008-04-17 | 54.836 | 91,668 | -206 | 0.02% | 5,026,713 |
| 2008-04-18 | 2008-04-16 | 54.155 | 91,874 | -1,028 | 0.02% | 4,975,481 |
| 2008-04-17 | 2008-04-15 | 53.280 | 92,902 | -2,469 | 0.02% | 4,949,860 |
| 2008-04-16 | 2008-04-14 | 55.419 | 95,371 | -1,028 | 0.02% | 5,285,407 |
| 2008-04-15 | 2008-04-11 | 55.419 | 96,399 | +4,320 | 0.02% | 5,342,378 |
| 2008-04-14 | 2008-04-10 | 57.656 | 92,079 | -412 | 0.02% | 5,308,876 |
| 2008-04-11 | 2008-04-09 | 56.683 | 92,491 | +412 | 0.02% | 5,242,703 |
| 2008-04-10 | 2008-04-08 | 56.003 | 92,079 | +6,376 | 0.02% | 5,156,682 |
| 2008-04-08 | 2008-04-03 | 58.239 | 85,703 | -205 | 0.02% | 4,991,259 |
| 2008-04-07 | 2008-04-02 | 58.336 | 85,908 | -412 | 0.02% | 5,011,551 |
| 2008-04-02 | 2008-03-31 | 58.628 | 86,320 | -2,057 | 0.02% | 5,060,763 |
| 2008-04-01 | 2008-03-28 | 56.975 | 88,377 | +3,909 | 0.02% | 5,035,286 |
| 2008-03-31 | 2008-03-27 | 58.920 | 84,468 | +5,554 | 0.02% | 4,976,822 |
| 2008-03-28 | 2008-03-26 | 57.267 | 78,914 | +4,936 | 0.02% | 4,519,149 |
| 2008-03-27 | 2008-03-25 | 52.600 | 73,978 | +7,817 | 0.02% | 3,891,232 |
| 2008-03-26 | 2008-03-20 | 53.086 | 66,161 | +6,171 | 0.01% | 3,512,222 |
| 2008-03-20 | 2008-03-18 | 51.044 | 59,990 | -4,937 | 0.01% | 3,062,143 |
| 2008-03-17 | 2008-03-13 | 56.586 | 64,927 | -5,142 | 0.01% | 3,673,970 |
| 2008-03-13 | 2008-03-11 | 54.058 | 70,069 | +823 | 0.01% | 3,787,808 |
| 2008-03-11 | 2008-03-07 | 57.753 | 69,246 | +5,348 | 0.01% | 3,999,157 |
| 2008-03-07 | 2008-03-05 | 56.781 | 63,898 | -1,029 | 0.01% | 3,628,168 |
| 2008-03-06 | 2008-03-04 | 56.878 | 64,927 | +2,057 | 0.01% | 3,692,908 |
| 2008-02-29 | 2008-02-27 | 55.808 | 62,870 | +1,646 | 0.01% | 3,508,671 |
| 2008-02-28 | 2008-02-26 | 55.614 | 61,224 | +4,114 | 0.01% | 3,404,905 |
| 2008-02-26 | 2008-02-22 | 56.586 | 57,110 | +6,994 | 0.01% | 3,231,636 |
| 2008-02-25 | 2008-02-21 | 56.586 | 50,116 | -6,171 | 0.01% | 2,835,872 |
| 2008-02-22 | 2008-02-20 | 56.100 | 56,287 | -2,057 | 0.01% | 3,157,702 |
| 2008-02-21 | 2008-02-19 | 55.808 | 58,344 | -6,171 | 0.01% | 3,256,082 |
| 2008-02-19 | 2008-02-15 | 55.906 | 64,515 | -10,491 | 0.01% | 3,606,748 |
| 2008-02-18 | 2008-02-14 | 56.003 | 75,006 | -4,320 | 0.02% | 4,200,546 |
| 2008-02-15 | 2008-02-13 | 53.961 | 79,326 | -206 | 0.02% | 4,280,513 |
| 2008-02-14 | 2008-02-12 | 53.378 | 79,532 | +2,675 | 0.02% | 4,245,233 |
| 2008-02-12 | 2008-02-06 | 54.836 | 76,857 | -6,172 | 0.02% | 4,214,536 |
| 2008-02-11 | 2008-02-04 | 54.836 | 83,029 | +28,388 | 0.02% | 4,552,985 |
| 2008-02-05 | 2008-02-01 | 51.433 | 54,641 | +3,085 | 0.01% | 2,810,358 |
| 2008-01-29 | 2008-01-25 | 66.017 | 51,556 | -206 | 0.01% | 3,403,582 |
| 2008-01-24 | 2008-01-22 | 58.239 | 51,762 | +412 | 0.01% | 3,014,568 |
| 2008-01-23 | 2008-01-21 | 64.267 | 51,350 | +1,234 | 0.01% | 3,300,116 |
| 2008-01-22 | 2008-01-18 | 66.114 | 50,116 | -2,057 | 0.01% | 3,313,390 |
| 2008-01-21 | 2008-01-17 | 65.823 | 52,173 | +411 | 0.01% | 3,434,170 |
| 2008-01-18 | 2008-01-16 | 65.823 | 51,762 | +206 | 0.01% | 3,407,116 |
| 2008-01-08 | 2008-01-04 | 69.712 | 51,556 | -411 | 0.01% | 3,594,063 |
| 2008-01-07 | 2008-01-03 | 69.128 | 51,967 | +2,057 | 0.01% | 3,592,399 |
| 2008-01-04 | 2008-01-02 | 70.684 | 49,910 | -1,440 | 0.01% | 3,527,843 |
| 2008-01-03 | 2007-12-31 | 68.837 | 51,350 | +206 | 0.01% | 3,534,768 |
| 2008-01-02 | 2007-12-27 | 68.837 | 51,144 | -206 | 0.01% | 3,520,588 |
| 2007-12-28 | 2007-12-24 | 68.837 | 51,350 | +1,234 | 0.01% | 3,534,768 |
| 2007-12-21 | 2007-12-19 | 65.823 | 50,116 | -411 | 0.01% | 3,298,772 |
| 2007-12-14 | 2007-12-12 | 71.267 | 50,527 | +2,057 | 0.01% | 3,600,931 |
| 2007-12-13 | 2007-12-11 | 73.504 | 48,470 | -14,605 | 0.01% | 3,562,723 |
| 2007-12-12 | 2007-12-10 | 71.559 | 63,075 | -617 | 0.01% | 4,513,592 |
| 2007-12-11 | 2007-12-07 | 71.365 | 63,692 | -6,583 | 0.01% | 4,545,359 |
| 2007-12-10 | 2007-12-06 | 70.295 | 70,275 | +2,880 | 0.01% | 4,939,994 |
| 2007-12-07 | 2007-12-05 | 72.045 | 67,395 | +4,114 | 0.01% | 4,855,491 |
| 2007-12-06 | 2007-12-04 | 73.018 | 63,281 | +1,646 | 0.01% | 4,620,623 |
| 2007-12-04 | 2007-11-30 | 73.795 | 61,635 | -2,263 | 0.01% | 4,548,377 |
| 2007-12-03 | 2007-11-29 | 70.198 | 63,898 | -1,029 | 0.01% | 4,485,509 |
| 2007-11-27 | 2007-11-23 | 66.114 | 64,927 | +206 | 0.01% | 4,292,611 |
| 2007-11-22 | 2007-11-20 | 71.073 | 64,721 | -411 | 0.01% | 4,599,916 |
| 2007-11-20 | 2007-11-16 | 71.656 | 65,132 | -1,234 | 0.01% | 4,667,122 |
| 2007-11-16 | 2007-11-14 | 72.920 | 66,366 | -5,349 | 0.01% | 4,839,430 |
| 2007-11-15 | 2007-11-13 | 72.920 | 71,715 | -3,085 | 0.02% | 5,229,480 |
| 2007-11-14 | 2007-11-12 | 74.476 | 74,800 | -3,292 | 0.02% | 5,570,801 |
| 2007-11-13 | 2007-11-09 | 77.684 | 78,092 | +3,703 | 0.02% | 6,066,533 |
| 2007-11-12 | 2007-11-08 | 75.545 | 74,389 | +1,646 | 0.02% | 5,619,750 |
| 2007-11-09 | 2007-11-07 | 77.782 | 72,743 | +4,937 | 0.02% | 5,658,072 |
| 2007-11-08 | 2007-11-06 | 75.157 | 67,806 | -412 | 0.01% | 5,096,064 |
| 2007-11-07 | 2007-11-05 | 73.698 | 68,218 | -1,028 | 0.01% | 5,027,539 |
| 2007-11-06 | 2007-11-02 | 72.920 | 69,246 | -2,469 | 0.01% | 5,049,440 |
| 2007-11-05 | 2007-11-01 | 75.254 | 71,715 | -2,468 | 0.02% | 5,396,824 |
| 2007-11-02 | 2007-10-31 | 75.740 | 74,183 | +411 | 0.02% | 5,618,613 |
| 2007-11-01 | 2007-10-30 | 75.059 | 73,772 | +6,583 | 0.02% | 5,537,275 |
| 2007-10-31 | 2007-10-29 | 77.782 | 67,189 | +7,816 | 0.01% | 5,226,072 |
| 2007-10-30 | 2007-10-26 | 73.406 | 59,373 | -6,788 | 0.01% | 4,358,361 |
| 2007-10-29 | 2007-10-25 | 69.615 | 66,161 | -1,234 | 0.01% | 4,605,771 |
| 2007-10-26 | 2007-10-24 | 68.740 | 67,395 | -1,029 | 0.01% | 4,632,702 |
| 2007-10-24 | 2007-10-22 | 67.184 | 68,424 | +1,235 | 0.01% | 4,596,992 |
| 2007-10-23 | 2007-10-18 | 70.198 | 67,189 | +2,057 | 0.01% | 4,716,530 |
| 2007-10-22 | 2007-10-17 | 68.934 | 65,132 | -823 | 0.01% | 4,489,809 |
| 2007-10-18 | 2007-10-16 | 68.740 | 65,955 | +411 | 0.01% | 4,533,717 |
| 2007-10-17 | 2007-10-15 | 68.740 | 65,544 | +1,235 | 0.01% | 4,505,465 |
| 2007-10-16 | 2007-10-12 | 68.837 | 64,309 | -2,057 | 0.01% | 4,426,824 |
| 2007-10-15 | 2007-10-11 | 70.004 | 66,366 | +4,319 | 0.01% | 4,645,852 |
| 2007-10-12 | 2007-10-10 | 72.726 | 62,047 | -6,788 | 0.01% | 4,512,421 |
| 2007-10-11 | 2007-10-09 | 67.670 | 68,835 | +823 | 0.01% | 4,658,068 |
| 2007-10-10 | 2007-10-08 | 68.642 | 68,012 | +2,263 | 0.01% | 4,668,502 |
| 2007-10-09 | 2007-10-05 | 67.281 | 65,749 | -1,440 | 0.01% | 4,423,668 |
| 2007-10-05 | 2007-10-03 | 64.267 | 67,189 | +6,377 | 0.01% | 4,318,042 |
| 2007-10-04 | 2007-10-02 | 63.295 | 60,812 | -4,937 | 0.01% | 3,849,085 |
| 2007-10-03 | 2007-09-28 | 60.670 | 65,749 | +533 | 0.01% | 3,988,972 |
| 2007-10-02 | 2007-09-27 | 61.934 | 65,216 | +13,371 | 0.01% | 4,039,065 |
| 2007-09-28 | 2007-09-25 | 58.336 | 51,845 | +617 | 0.01% | 3,024,443 |
| 2007-09-27 | 2007-09-24 | 57.947 | 51,228 | -1,234 | 0.01% | 2,968,526 |
| 2007-09-25 | 2007-09-21 | 57.072 | 52,462 | -412 | 0.01% | 2,994,127 |
| 2007-09-19 | 2007-09-17 | 54.642 | 52,874 | +4,937 | 0.01% | 2,889,121 |
| 2007-09-17 | 2007-09-13 | 58.433 | 47,937 | +2,057 | 0.01% | 2,801,126 |
| 2007-09-14 | 2007-09-12 | 57.170 | 45,880 | +1,234 | 0.01% | 2,622,938 |
| 2007-08-27 | 2007-08-23 | 57.947 | 44,646 | -1,234 | 0.01% | 2,587,117 |
| 2007-08-22 | 2007-08-20 | 53.475 | 45,880 | +823 | 0.01% | 2,453,428 |
| 2007-08-20 | 2007-08-16 | 53.482 | 45,057 | +579 | 0.01% | 2,409,735 |
| 2007-08-17 | 2007-08-15 | 56.634 | 44,478 | +1,219 | 0.01% | 2,518,955 |
| 2007-08-13 | 2007-08-09 | 62.543 | 43,259 | -1,219 | 0.01% | 2,705,562 |
| 2007-08-09 | 2007-08-07 | 58.308 | 44,478 | +406 | 0.01% | 2,593,428 |
| 2007-08-08 | 2007-08-06 | 58.801 | 44,072 | +813 | 0.01% | 2,591,459 |
| 2007-08-07 | 2007-08-03 | 62.051 | 43,259 | -5,686 | 0.01% | 2,684,258 |
| 2007-08-06 | 2007-08-02 | 63.824 | 48,945 | +406 | 0.01% | 3,123,853 |
| 2007-08-03 | 2007-08-01 | 68.847 | 48,539 | -406 | 0.01% | 3,341,760 |
| 2007-08-02 | 2007-07-31 | 70.521 | 48,945 | +5,686 | 0.01% | 3,451,665 |
| 2007-07-31 | 2007-07-27 | 67.468 | 43,259 | +406 | 0.01% | 2,918,598 |
| 2007-07-30 | 2007-07-26 | 70.029 | 42,853 | -1,219 | 0.01% | 3,000,945 |
| 2007-07-26 | 2007-07-24 | 72.393 | 44,072 | +4,062 | 0.01% | 3,190,490 |
| 2007-07-17 | 2007-07-13 | 74.067 | 40,010 | +1,218 | 0.01% | 2,963,423 |
| 2007-07-16 | 2007-07-12 | 74.757 | 38,792 | -1,218 | 0.01% | 2,899,955 |
| 2007-07-12 | 2007-07-10 | 74.855 | 40,010 | -1,625 | 0.01% | 2,994,949 |
| 2007-07-10 | 2007-07-06 | 71.408 | 41,635 | -812 | 0.01% | 2,973,061 |
| 2007-07-06 | 2007-07-04 | 71.900 | 42,447 | +6,498 | 0.01% | 3,051,948 |
| 2007-07-04 | 2007-06-29 | 60.573 | 35,949 | -812 | 0.01% | 2,177,555 |
| 2007-06-28 | 2007-06-26 | 60.475 | 36,761 | -407 | 0.01% | 2,223,120 |
| 2007-06-27 | 2007-06-25 | 60.672 | 37,168 | -20,305 | 0.01% | 2,255,055 |
| 2007-06-26 | 2007-06-22 | 61.755 | 57,473 | 0.01% | 3,549,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy