History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-13 | 2025-10-09 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-10 | 2025-10-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-08 | 2025-10-03 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-06 | 2025-10-02 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-10-03 | 2025-09-30 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-02 | 2025-09-29 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-29 | 2025-09-25 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-26 | 2025-09-24 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-25 | 2025-09-23 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-23 | 2025-09-19 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-22 | 2025-09-18 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-18 | 2025-09-16 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-17 | 2025-09-15 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-16 | 2025-09-12 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-15 | 2025-09-11 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-12 | 2025-09-10 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-11 | 2025-09-09 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-10 | 2025-09-08 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-09 | 2025-09-05 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-08 | 2025-09-04 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-05 | 2025-09-03 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-04 | 2025-09-02 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-02 | 2025-08-29 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-01 | 2025-08-28 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-29 | 2025-08-27 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-28 | 2025-08-26 | 1.340 | 16,000 | +0 | 0.00% | 21,441 |
| 2025-08-27 | 2025-08-25 | 1.360 | 16,000 | +120 | 0.00% | 21,764 |
| 2025-08-26 | 2025-08-22 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-08-25 | 2025-08-21 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-08-22 | 2025-08-20 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-08-21 | 2025-08-19 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-08-20 | 2025-08-18 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-08-19 | 2025-08-15 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-08-18 | 2025-08-14 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-08-15 | 2025-08-13 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-08-13 | 2025-08-11 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-08-12 | 2025-08-08 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-08-11 | 2025-08-07 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-08-07 | 2025-08-05 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-08-06 | 2025-08-04 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-08-05 | 2025-08-01 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-08-04 | 2025-07-31 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-08-01 | 2025-07-30 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-30 | 2025-07-28 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-29 | 2025-07-25 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-07-28 | 2025-07-24 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-24 | 2025-07-22 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-07-23 | 2025-07-21 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-22 | 2025-07-18 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-07-21 | 2025-07-17 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-07-18 | 2025-07-16 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-17 | 2025-07-15 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-07-16 | 2025-07-14 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-07-15 | 2025-07-11 | 1.310 | 15,880 | +0 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-07-11 | 2025-07-09 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-07-10 | 2025-07-08 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-07-09 | 2025-07-07 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-04 | 2025-07-02 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-03 | 2025-06-30 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-07-02 | 2025-06-27 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-06-30 | 2025-06-26 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-06-27 | 2025-06-25 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-06-26 | 2025-06-24 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 1.310 | 15,880 | +0 | 0.00% | 20,800 |
| 2025-06-24 | 2025-06-20 | 1.310 | 15,880 | +0 | 0.00% | 20,800 |
| 2025-06-23 | 2025-06-19 | 1.310 | 15,880 | +0 | 0.00% | 20,800 |
| 2025-06-20 | 2025-06-18 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-06-18 | 2025-06-16 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-06-17 | 2025-06-13 | 1.310 | 15,880 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-06-13 | 2025-06-11 | 1.360 | 15,880 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 1.370 | 15,880 | +0 | 0.00% | 21,760 |
| 2025-06-11 | 2025-06-09 | 1.350 | 15,880 | +0 | 0.00% | 21,440 |
| 2025-06-10 | 2025-06-06 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-06-09 | 2025-06-05 | 1.340 | 15,880 | +0 | 0.00% | 21,280 |
| 2025-06-06 | 2025-06-04 | 1.330 | 15,880 | +0 | 0.00% | 21,120 |
| 2025-06-05 | 2025-06-03 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-06-04 | 2025-06-02 | 1.300 | 15,880 | +0 | 0.00% | 20,640 |
| 2025-06-03 | 2025-05-30 | 1.320 | 15,880 | +0 | 0.00% | 20,960 |
| 2025-06-02 | 2025-05-29 | 1.370 | 15,880 | +0 | 0.00% | 21,760 |
| 2025-05-30 | 2025-05-28 | 1.370 | 15,880 | +0 | 0.00% | 21,760 |
| 2025-05-29 | 2025-05-27 | 1.411 | 15,880 | +0 | 0.00% | 22,400 |
| 2025-05-28 | 2025-05-26 | 1.431 | 15,880 | +0 | 0.00% | 22,731 |
| 2025-05-27 | 2025-05-23 | 1.431 | 15,880 | +343 | 0.00% | 22,731 |
| 2025-05-26 | 2025-05-22 | 1.431 | 15,537 | +0 | 0.00% | 22,240 |
| 2025-05-23 | 2025-05-21 | 1.431 | 15,537 | +0 | 0.00% | 22,240 |
| 2025-05-22 | 2025-05-20 | 1.452 | 15,537 | +0 | 0.00% | 22,560 |
| 2025-05-21 | 2025-05-19 | 1.462 | 15,537 | +0 | 0.00% | 22,720 |
| 2025-05-20 | 2025-05-16 | 1.483 | 15,537 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 1.442 | 15,537 | +0 | 0.00% | 22,400 |
| 2025-05-16 | 2025-05-14 | 1.473 | 15,537 | +0 | 0.00% | 22,880 |
| 2025-05-15 | 2025-05-13 | 1.493 | 15,537 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 1.504 | 15,537 | +0 | 0.00% | 23,360 |
| 2025-05-13 | 2025-05-09 | 1.524 | 15,537 | +0 | 0.00% | 23,680 |
| 2025-05-12 | 2025-05-08 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2025-05-09 | 2025-05-07 | 1.349 | 15,537 | +0 | 0.00% | 20,960 |
| 2025-05-08 | 2025-05-06 | 1.370 | 15,537 | +0 | 0.00% | 21,280 |
| 2025-05-07 | 2025-05-02 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 15,537 | +0 | 0.00% | 20,640 |
| 2025-05-02 | 2025-04-29 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-04-30 | 2025-04-28 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-04-29 | 2025-04-25 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-04-25 | 2025-04-23 | 1.164 | 15,537 | +0 | 0.00% | 18,080 |
| 2025-04-24 | 2025-04-22 | 1.153 | 15,537 | +0 | 0.00% | 17,920 |
| 2025-04-23 | 2025-04-17 | 1.164 | 15,537 | +0 | 0.00% | 18,080 |
| 2025-04-22 | 2025-04-16 | 1.164 | 15,537 | +0 | 0.00% | 18,080 |
| 2025-04-17 | 2025-04-15 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-04-16 | 2025-04-14 | 1.174 | 15,537 | +0 | 0.00% | 18,240 |
| 2025-04-15 | 2025-04-11 | 1.153 | 15,537 | +0 | 0.00% | 17,920 |
| 2025-04-14 | 2025-04-10 | 1.143 | 15,537 | +0 | 0.00% | 17,760 |
| 2025-04-11 | 2025-04-09 | 1.122 | 15,537 | +0 | 0.00% | 17,440 |
| 2025-04-10 | 2025-04-08 | 1.133 | 15,537 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 1.112 | 15,537 | +0 | 0.00% | 17,280 |
| 2025-04-08 | 2025-04-03 | 1.256 | 15,537 | +0 | 0.00% | 19,520 |
| 2025-04-07 | 2025-04-02 | 1.246 | 15,537 | +0 | 0.00% | 19,360 |
| 2025-04-03 | 2025-04-01 | 1.256 | 15,537 | +0 | 0.00% | 19,520 |
| 2025-04-02 | 2025-03-31 | 1.256 | 15,537 | +0 | 0.00% | 19,520 |
| 2025-04-01 | 2025-03-28 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2025-03-31 | 2025-03-27 | 1.256 | 15,537 | +0 | 0.00% | 19,520 |
| 2025-03-28 | 2025-03-26 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 15,537 | +0 | 0.00% | 19,520 |
| 2025-03-24 | 2025-03-20 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2025-03-20 | 2025-03-18 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2025-03-19 | 2025-03-17 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2025-03-14 | 2025-03-12 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2025-03-13 | 2025-03-11 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2025-03-12 | 2025-03-10 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2025-03-11 | 2025-03-07 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2025-03-10 | 2025-03-06 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2025-03-07 | 2025-03-05 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2025-03-06 | 2025-03-04 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-03-05 | 2025-03-03 | 1.174 | 15,537 | +0 | 0.00% | 18,240 |
| 2025-03-04 | 2025-02-28 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-03-03 | 2025-02-27 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-02-28 | 2025-02-26 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-02-26 | 2025-02-24 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2025-02-25 | 2025-02-21 | 1.225 | 15,537 | +0 | 0.00% | 19,040 |
| 2025-02-24 | 2025-02-20 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2025-02-20 | 2025-02-18 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2025-02-19 | 2025-02-17 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-02-18 | 2025-02-14 | 1.225 | 15,537 | +0 | 0.00% | 19,040 |
| 2025-02-17 | 2025-02-13 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-02-14 | 2025-02-12 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-02-13 | 2025-02-11 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2025-02-12 | 2025-02-10 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 1.174 | 15,537 | +0 | 0.00% | 18,240 |
| 2025-02-07 | 2025-02-05 | 1.174 | 15,537 | +0 | 0.00% | 18,240 |
| 2025-02-06 | 2025-02-04 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 1.164 | 15,537 | +0 | 0.00% | 18,080 |
| 2025-01-27 | 2025-01-23 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-01-24 | 2025-01-22 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-01-23 | 2025-01-21 | 1.225 | 15,537 | +0 | 0.00% | 19,040 |
| 2025-01-22 | 2025-01-20 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-01-16 | 2025-01-14 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 1.153 | 15,537 | +0 | 0.00% | 17,920 |
| 2025-01-14 | 2025-01-10 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2025-01-13 | 2025-01-09 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-01-10 | 2025-01-08 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-01-09 | 2025-01-07 | 1.184 | 15,537 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2025-01-07 | 2025-01-03 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 1.225 | 15,537 | +0 | 0.00% | 19,040 |
| 2025-01-03 | 2024-12-31 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 1.246 | 15,537 | +0 | 0.00% | 19,360 |
| 2024-12-27 | 2024-12-20 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2024-12-23 | 2024-12-19 | 1.215 | 15,537 | +0 | 0.00% | 18,880 |
| 2024-12-20 | 2024-12-18 | 1.225 | 15,537 | +0 | 0.00% | 19,040 |
| 2024-12-19 | 2024-12-17 | 1.267 | 15,537 | +0 | 0.00% | 19,680 |
| 2024-12-18 | 2024-12-16 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 1.267 | 15,537 | +0 | 0.00% | 19,680 |
| 2024-12-16 | 2024-12-12 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-12-10 | 2024-12-06 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-12-09 | 2024-12-05 | 1.267 | 15,537 | +0 | 0.00% | 19,680 |
| 2024-12-06 | 2024-12-04 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-12-05 | 2024-12-03 | 1.267 | 15,537 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-12-03 | 2024-11-29 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-12-02 | 2024-11-28 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-11-29 | 2024-11-27 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-11-28 | 2024-11-26 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-11-27 | 2024-11-25 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-11-26 | 2024-11-22 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-11-25 | 2024-11-21 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-11-22 | 2024-11-20 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-11-21 | 2024-11-19 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-11-18 | 2024-11-14 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-11-15 | 2024-11-13 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-11-13 | 2024-11-11 | 1.328 | 15,537 | +0 | 0.00% | 20,640 |
| 2024-11-12 | 2024-11-08 | 1.328 | 15,537 | +0 | 0.00% | 20,640 |
| 2024-11-11 | 2024-11-07 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-11-08 | 2024-11-06 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-11-06 | 2024-11-04 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-11-05 | 2024-11-01 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-11-04 | 2024-10-31 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-11-01 | 2024-10-30 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-10-31 | 2024-10-29 | 1.328 | 15,537 | +0 | 0.00% | 20,640 |
| 2024-10-30 | 2024-10-28 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-10-29 | 2024-10-25 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-10-28 | 2024-10-24 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-10-25 | 2024-10-23 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-10-24 | 2024-10-22 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-10-23 | 2024-10-21 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-10-22 | 2024-10-18 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-10-21 | 2024-10-17 | 1.287 | 15,537 | +0 | 0.00% | 20,000 |
| 2024-10-18 | 2024-10-16 | 1.308 | 15,537 | +0 | 0.00% | 20,320 |
| 2024-10-17 | 2024-10-15 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-10-16 | 2024-10-14 | 1.349 | 15,537 | +0 | 0.00% | 20,960 |
| 2024-10-15 | 2024-10-10 | 1.349 | 15,537 | +0 | 0.00% | 20,960 |
| 2024-10-14 | 2024-10-09 | 1.318 | 15,537 | +0 | 0.00% | 20,480 |
| 2024-10-10 | 2024-10-08 | 1.349 | 15,537 | +0 | 0.00% | 20,960 |
| 2024-10-09 | 2024-10-07 | 1.452 | 15,537 | +0 | 0.00% | 22,560 |
| 2024-10-08 | 2024-10-04 | 1.359 | 15,537 | +0 | 0.00% | 21,120 |
| 2024-10-07 | 2024-10-03 | 1.359 | 15,537 | +0 | 0.00% | 21,120 |
| 2024-10-04 | 2024-10-02 | 1.452 | 15,537 | +0 | 0.00% | 22,560 |
| 2024-10-03 | 2024-09-30 | 1.401 | 15,537 | +0 | 0.00% | 21,760 |
| 2024-10-02 | 2024-09-27 | 1.328 | 15,537 | +0 | 0.00% | 20,640 |
| 2024-09-30 | 2024-09-26 | 1.298 | 15,537 | +0 | 0.00% | 20,160 |
| 2024-09-27 | 2024-09-25 | 1.267 | 15,537 | +0 | 0.00% | 19,680 |
| 2024-09-26 | 2024-09-24 | 1.277 | 15,537 | +0 | 0.00% | 19,840 |
| 2024-09-25 | 2024-09-23 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 1.236 | 15,537 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 1.205 | 15,537 | +0 | 0.00% | 18,720 |
| 2024-09-20 | 2024-09-17 | 1.195 | 15,537 | +0 | 0.00% | 18,560 |
| 2024-09-19 | 2024-09-16 | 1.174 | 15,537 | +0 | 0.00% | 18,240 |
| 2024-09-17 | 2024-09-13 | 1.195 | 15,537 | -52,923 | 0.00% | 18,560 |
| 2024-09-13 | 2024-09-11 | 1.184 | 68,460 | +52,923 | 0.00% | 81,075 |
| 2023-08-23 | 2023-08-21 | 1.854 | 15,537 | -29,132 | 0.00% | 28,800 |
| 2023-03-10 | 2023-03-08 | 3.192 | 44,669 | +9,711 | 0.00% | 142,601 |
| 2021-12-15 | 2021-12-13 | 3.862 | 34,958 | +19,421 | 0.00% | 134,999 |
| 2021-05-28 | 2021-05-26 | 3.996 | 15,537 | +41 | 0.00% | 62,083 |
| 2020-08-25 | 2020-08-21 | 5.183 | 15,496 | +31 | 0.00% | 80,319 |
| 2020-07-14 | 2020-07-10 | 5.535 | 15,465 | +12,565 | 0.00% | 85,598 |
| 2020-07-07 | 2020-07-03 | 6.125 | 2,900 | -9,666 | 0.00% | 17,761 |
| 2020-06-15 | 2020-06-11 | 5.121 | 12,566 | +9,666 | 0.00% | 64,352 |
| 2020-05-28 | 2020-05-26 | 3.673 | 2,900 | +8 | 0.00% | 10,651 |
| 2020-03-17 | 2020-03-13 | 4.555 | 2,892 | -19,276 | 0.00% | 13,172 |
| 2020-01-20 | 2020-01-16 | 6.723 | 22,168 | +19,276 | 0.00% | 149,038 |
| 2019-12-11 | 2019-12-09 | 6.370 | 2,892 | -8,674 | 0.00% | 18,423 |
| 2019-12-10 | 2019-12-06 | 6.267 | 11,566 | +8,674 | 0.00% | 72,479 |
| 2019-11-20 | 2019-11-18 | 5.997 | 2,892 | -8,674 | 0.00% | 17,343 |
| 2019-09-17 | 2019-09-13 | 6.132 | 11,566 | +8,674 | 0.00% | 70,919 |
| 2019-09-16 | 2019-09-12 | 6.028 | 2,892 | -19,276 | 0.00% | 17,433 |
| 2019-09-10 | 2019-09-06 | 5.820 | 22,168 | +9,638 | 0.00% | 129,028 |
| 2019-09-04 | 2019-09-02 | 5.322 | 12,530 | +9,638 | 0.00% | 66,690 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,892 | +6 | 0.00% | 17,254 |
| 2019-05-28 | 2019-05-24 | 7.694 | 2,886 | +40 | 0.00% | 22,206 |
| 2018-09-04 | 2018-08-31 | 10.846 | 2,846 | +3 | 0.00% | 30,868 |
| 2018-07-04 | 2018-06-29 | 10.762 | 2,843 | -9,479 | 0.00% | 30,595 |
| 2018-07-03 | 2018-06-28 | 10.551 | 12,322 | +9,479 | 0.00% | 130,004 |
| 2018-05-23 | 2018-05-18 | 12.554 | 2,843 | +23 | 0.00% | 35,690 |
| 2018-03-19 | 2018-03-15 | 13.235 | 2,820 | +2,820 | 0.00% | 37,322 |
| 2018-01-04 | 2018-01-02 | 13.724 | 0 | -2,820 | ||
| 2017-12-28 | 2017-12-22 | 13.405 | 2,820 | -3,290 | 0.00% | 37,802 |
| 2017-12-11 | 2017-12-07 | 13.064 | 6,110 | +6,110 | 0.00% | 79,823 |
| 2017-09-20 | 2017-09-18 | 14.426 | 0 | -11,280 | ||
| 2017-09-15 | 2017-09-13 | 14.064 | 11,280 | -5,639 | 0.00% | 158,647 |
| 2017-09-07 | 2017-09-05 | 13.639 | 16,919 | +11,279 | 0.00% | 230,756 |
| 2017-09-01 | 2017-08-30 | 14.238 | 5,640 | +5,640 | 0.00% | 80,302 |
| 2017-06-08 | 2017-06-06 | 20.130 | 0 | -2,235 | ||
| 2017-06-02 | 2017-05-31 | 19.969 | 2,235 | -2,236 | 0.00% | 44,631 |
| 2017-05-26 | 2017-05-24 | 16.654 | 4,471 | +4 | 0.00% | 74,462 |
| 2017-05-23 | 2017-05-19 | 16.654 | 4,467 | -2,234 | 0.00% | 74,395 |
| 2017-03-17 | 2017-03-15 | 16.386 | 6,701 | -4,467 | 0.00% | 109,801 |
| 2017-03-14 | 2017-03-10 | 15.499 | 11,168 | -745 | 0.00% | 173,096 |
| 2017-03-13 | 2017-03-09 | 15.634 | 11,913 | +6,701 | 0.00% | 186,243 |
| 2017-03-07 | 2017-03-03 | 15.822 | 5,212 | +745 | 0.00% | 82,462 |
| 2017-02-17 | 2017-02-15 | 15.929 | 4,467 | -745 | 0.00% | 71,155 |
| 2017-02-01 | 2017-01-25 | 16.627 | 5,212 | +2,234 | 0.00% | 86,662 |
| 2017-01-26 | 2017-01-24 | 22.538 | 2,978 | +744 | 0.00% | 67,120 |
| 2017-01-25 | 2017-01-23 | 22.601 | 2,234 | +309 | 0.00% | 50,490 |
| 2017-01-23 | 2017-01-19 | 22.663 | 1,925 | +642 | 0.00% | 43,627 |
| 2017-01-19 | 2017-01-17 | 22.632 | 1,283 | -3,208 | 0.00% | 29,037 |
| 2017-01-18 | 2017-01-16 | 23.318 | 4,491 | -642 | 0.00% | 104,720 |
| 2017-01-09 | 2017-01-05 | 21.821 | 5,133 | +3,208 | 0.00% | 112,010 |
| 2016-12-14 | 2016-12-12 | 21.790 | 1,925 | +642 | 0.00% | 41,946 |
| 2016-12-07 | 2016-12-05 | 22.538 | 1,283 | -1,925 | 0.00% | 28,917 |
| 2016-10-26 | 2016-10-24 | 21.479 | 3,208 | -4,491 | 0.00% | 68,903 |
| 2016-09-12 | 2016-09-08 | 24.767 | 7,699 | +1,925 | 0.00% | 190,684 |
| 2016-09-09 | 2016-09-07 | 24.861 | 5,774 | +4 | 0.00% | 143,547 |
| 2016-09-01 | 2016-08-30 | 26.327 | 5,770 | -2,886 | 0.00% | 151,907 |
| 2016-08-26 | 2016-08-24 | 27.013 | 8,656 | +4,168 | 0.00% | 233,827 |
| 2016-08-22 | 2016-08-18 | 42.797 | 4,488 | +1,282 | 0.00% | 192,071 |
| 2016-08-19 | 2016-08-17 | 43.699 | 3,206 | +437 | 0.00% | 140,100 |
| 2016-08-16 | 2016-08-12 | 44.241 | 2,769 | -3,323 | 0.00% | 122,504 |
| 2016-08-11 | 2016-08-09 | 43.067 | 6,092 | +6,092 | 0.00% | 262,367 |
| 2016-08-05 | 2016-08-03 | 37.650 | 0 | -554 | ||
| 2016-07-29 | 2016-07-27 | 47.626 | 554 | +47 | 0.00% | 26,385 |
| 2016-07-22 | 2016-07-20 | 46.245 | 507 | +507 | 0.00% | 23,446 |
| 2016-07-21 | 2016-07-19 | 41.710 | 0 | -10,649 | ||
| 2016-07-18 | 2016-07-14 | 33.644 | 10,649 | +3,043 | 0.00% | 358,272 |
| 2016-07-15 | 2016-07-13 | 32.855 | 7,606 | +4,056 | 0.00% | 249,894 |
| 2016-07-12 | 2016-07-08 | 32.342 | 3,550 | +3,550 | 0.00% | 114,815 |
| 2016-06-21 | 2016-06-17 | 32.737 | 0 | -507 | ||
| 2016-06-02 | 2016-05-31 | 35.142 | 507 | -507 | 0.00% | 17,817 |
| 2016-06-01 | 2016-05-30 | 35.064 | 1,014 | +507 | 0.00% | 35,555 |
| 2016-05-31 | 2016-05-27 | 35.892 | 507 | -254 | 0.00% | 18,197 |
| 2016-05-24 | 2016-05-20 | 35.951 | 761 | +254 | 0.00% | 27,359 |
| 2016-03-23 | 2016-03-21 | 37.885 | 507 | -507 | 0.00% | 19,208 |
| 2016-03-22 | 2016-03-18 | 37.885 | 1,014 | -506 | 0.00% | 38,415 |
| 2016-03-17 | 2016-03-15 | 37.490 | 1,520 | +506 | 0.00% | 56,985 |
| 2016-03-11 | 2016-03-09 | 39.069 | 1,014 | +507 | 0.00% | 39,616 |
| 2016-01-13 | 2016-01-11 | 38.279 | 507 | -1,013 | 0.00% | 19,408 |
| 2016-01-11 | 2016-01-07 | 39.266 | 1,520 | +1,013 | 0.00% | 59,684 |
| 2016-01-07 | 2016-01-05 | 40.943 | 507 | +507 | 0.00% | 20,758 |
| 2015-12-30 | 2015-12-28 | 55.577 | 0 | -1,403 | ||
| 2015-12-29 | 2015-12-24 | 53.867 | 1,403 | +1,403 | 0.00% | 75,576 |
| 2015-12-22 | 2015-12-18 | 49.592 | 0 | -468 | ||
| 2015-12-04 | 2015-12-02 | 44.355 | 468 | +468 | 0.00% | 20,758 |
| 2015-12-02 | 2015-11-30 | 45.638 | 0 | -468 | ||
| 2015-11-17 | 2015-11-13 | 44.141 | 468 | +468 | 0.00% | 20,658 |
| 2015-01-07 | 2015-01-05 | 63.064 | 0 | -1,570 | ||
| 2015-01-05 | 2014-12-31 | 60.898 | 1,570 | +1,570 | 0.00% | 95,610 |
| 2014-12-30 | 2014-12-24 | 90.941 | 0 | -785 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 785 | +101 | 0.00% | 64,846 |
| 2014-12-23 | 2014-12-19 | 82.461 | 684 | -684 | 0.00% | 56,403 |
| 2014-12-19 | 2014-12-17 | 82.314 | 1,368 | +1,368 | 0.00% | 112,606 |
| 2013-02-06 | 2013-02-04 | 55.619 | 0 | -3,863 | ||
| 2013-02-01 | 2013-01-30 | 53.532 | 3,863 | +2,492 | 0.00% | 206,793 |
| 2013-01-28 | 2013-01-24 | 50.161 | 1,371 | +1,371 | 0.00% | 68,771 |
| 2012-07-23 | 2012-07-19 | 36.034 | 0 | -249 | ||
| 2012-07-20 | 2012-07-18 | 36.034 | 249 | +249 | 0.00% | 8,972 |
| 2012-02-16 | 2012-02-14 | 50.431 | 0 | -249 | ||
| 2012-02-15 | 2012-02-13 | 50.592 | 249 | +249 | 0.00% | 12,597 |
| 2010-08-18 | 2010-08-16 | 56.468 | 0 | -241 | ||
| 2009-10-22 | 2009-10-20 | 62.519 | 241 | +11 | 0.00% | 15,067 |
| 2009-05-20 | 2009-05-18 | 56.415 | 230 | +18 | 0.00% | 12,975 |
| 2009-01-15 | 2009-01-13 | 41.085 | 212 | -1,272 | 0.00% | 8,710 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,484 | +18 | 0.00% | 79,226 |
| 2008-05-07 | 2008-05-05 | 62.225 | 1,466 | +26 | 0.00% | 91,222 |
| 2008-02-15 | 2008-02-13 | 53.961 | 1,440 | -617 | 0.00% | 77,704 |
| 2008-02-14 | 2008-02-12 | 53.378 | 2,057 | +617 | 0.00% | 109,798 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,440 | +206 | 0.00% | 105,005 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,234 | -4,046 | 0.00% | 65,997 |
| 2007-08-14 | 2007-08-10 | 59.096 | 5,280 | +4,062 | 0.00% | 312,027 |
| 2007-07-11 | 2007-07-09 | 74.264 | 1,218 | +1,218 | 0.00% | 90,454 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy