History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-10-13 | 2025-10-09 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-10-10 | 2025-10-08 | 1.300 | 230,841 | +0 | 0.01% | 300,093 |
| 2025-10-09 | 2025-10-06 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-10-08 | 2025-10-03 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-10-06 | 2025-10-02 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-10-03 | 2025-09-30 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-10-02 | 2025-09-29 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-09-30 | 2025-09-26 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-09-29 | 2025-09-25 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-09-26 | 2025-09-24 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-25 | 2025-09-23 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-24 | 2025-09-22 | 1.330 | 230,841 | +0 | 0.01% | 307,019 |
| 2025-09-23 | 2025-09-19 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-22 | 2025-09-18 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-19 | 2025-09-17 | 1.330 | 230,841 | +0 | 0.01% | 307,019 |
| 2025-09-18 | 2025-09-16 | 1.330 | 230,841 | +0 | 0.01% | 307,019 |
| 2025-09-17 | 2025-09-15 | 1.330 | 230,841 | +0 | 0.01% | 307,019 |
| 2025-09-16 | 2025-09-12 | 1.330 | 230,841 | +0 | 0.01% | 307,019 |
| 2025-09-15 | 2025-09-11 | 1.330 | 230,841 | +0 | 0.01% | 307,019 |
| 2025-09-12 | 2025-09-10 | 1.340 | 230,841 | +0 | 0.01% | 309,327 |
| 2025-09-11 | 2025-09-09 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-10 | 2025-09-08 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-09-09 | 2025-09-05 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-09-08 | 2025-09-04 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-05 | 2025-09-03 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-04 | 2025-09-02 | 1.310 | 230,841 | +0 | 0.01% | 302,402 |
| 2025-09-03 | 2025-09-01 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-09-02 | 2025-08-29 | 1.340 | 230,841 | +0 | 0.01% | 309,327 |
| 2025-09-01 | 2025-08-28 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-08-29 | 2025-08-27 | 1.320 | 230,841 | +0 | 0.01% | 304,710 |
| 2025-08-28 | 2025-08-26 | 1.340 | 230,841 | +0 | 0.01% | 309,344 |
| 2025-08-27 | 2025-08-25 | 1.360 | 230,841 | +1,736 | 0.01% | 313,996 |
| 2025-08-26 | 2025-08-22 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-08-25 | 2025-08-21 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-08-22 | 2025-08-20 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-08-21 | 2025-08-19 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-08-20 | 2025-08-18 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-08-19 | 2025-08-15 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-08-18 | 2025-08-14 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-08-15 | 2025-08-13 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-08-14 | 2025-08-12 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-08-13 | 2025-08-11 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-08-12 | 2025-08-08 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-08-11 | 2025-08-07 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-08-08 | 2025-08-06 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-08-07 | 2025-08-05 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-08-06 | 2025-08-04 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-08-05 | 2025-08-01 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-08-04 | 2025-07-31 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-08-01 | 2025-07-30 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-07-31 | 2025-07-29 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-30 | 2025-07-28 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-29 | 2025-07-25 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-07-28 | 2025-07-24 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-07-25 | 2025-07-23 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-24 | 2025-07-22 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-07-23 | 2025-07-21 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-22 | 2025-07-18 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-07-21 | 2025-07-17 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-07-18 | 2025-07-16 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-17 | 2025-07-15 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-07-16 | 2025-07-14 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-07-15 | 2025-07-11 | 1.310 | 229,105 | +0 | 0.01% | 300,093 |
| 2025-07-14 | 2025-07-10 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-07-11 | 2025-07-09 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-07-10 | 2025-07-08 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-07-09 | 2025-07-07 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-07-08 | 2025-07-04 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-07-07 | 2025-07-03 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-04 | 2025-07-02 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-03 | 2025-06-30 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-07-02 | 2025-06-27 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-06-30 | 2025-06-26 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-06-27 | 2025-06-25 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-06-26 | 2025-06-24 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-06-25 | 2025-06-23 | 1.310 | 229,105 | +0 | 0.01% | 300,093 |
| 2025-06-24 | 2025-06-20 | 1.310 | 229,105 | +0 | 0.01% | 300,093 |
| 2025-06-23 | 2025-06-19 | 1.310 | 229,105 | +0 | 0.01% | 300,093 |
| 2025-06-20 | 2025-06-18 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-06-19 | 2025-06-17 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-06-18 | 2025-06-16 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-06-17 | 2025-06-13 | 1.310 | 229,105 | +0 | 0.01% | 300,093 |
| 2025-06-16 | 2025-06-12 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-06-13 | 2025-06-11 | 1.360 | 229,105 | +0 | 0.01% | 311,635 |
| 2025-06-12 | 2025-06-10 | 1.370 | 229,105 | +0 | 0.01% | 313,943 |
| 2025-06-11 | 2025-06-09 | 1.350 | 229,105 | +0 | 0.01% | 309,326 |
| 2025-06-10 | 2025-06-06 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-06-09 | 2025-06-05 | 1.340 | 229,105 | +0 | 0.01% | 307,018 |
| 2025-06-06 | 2025-06-04 | 1.330 | 229,105 | +0 | 0.01% | 304,710 |
| 2025-06-05 | 2025-06-03 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-06-04 | 2025-06-02 | 1.300 | 229,105 | +0 | 0.01% | 297,784 |
| 2025-06-03 | 2025-05-30 | 1.320 | 229,105 | +0 | 0.01% | 302,401 |
| 2025-06-02 | 2025-05-29 | 1.370 | 229,105 | +0 | 0.01% | 313,943 |
| 2025-05-30 | 2025-05-28 | 1.370 | 229,105 | +0 | 0.01% | 313,943 |
| 2025-05-29 | 2025-05-27 | 1.411 | 229,105 | +0 | 0.01% | 323,177 |
| 2025-05-28 | 2025-05-26 | 1.431 | 229,105 | +0 | 0.01% | 327,946 |
| 2025-05-27 | 2025-05-23 | 1.431 | 229,105 | +4,944 | 0.01% | 327,946 |
| 2025-05-26 | 2025-05-22 | 1.431 | 224,161 | +0 | 0.01% | 320,870 |
| 2025-05-23 | 2025-05-21 | 1.431 | 224,161 | +0 | 0.01% | 320,870 |
| 2025-05-22 | 2025-05-20 | 1.452 | 224,161 | +0 | 0.01% | 325,486 |
| 2025-05-21 | 2025-05-19 | 1.462 | 224,161 | +0 | 0.01% | 327,795 |
| 2025-05-20 | 2025-05-16 | 1.483 | 224,161 | +0 | 0.01% | 332,412 |
| 2025-05-19 | 2025-05-15 | 1.442 | 224,161 | +0 | 0.01% | 323,178 |
| 2025-05-16 | 2025-05-14 | 1.473 | 224,161 | +0 | 0.01% | 330,103 |
| 2025-05-15 | 2025-05-13 | 1.493 | 224,161 | +0 | 0.01% | 334,720 |
| 2025-05-14 | 2025-05-12 | 1.504 | 224,161 | +19,422 | 0.01% | 337,028 |
| 2025-03-31 | 2025-03-27 | 1.256 | 204,739 | +9,710 | 0.01% | 257,225 |
| 2025-03-10 | 2025-03-06 | 1.318 | 195,029 | +19,421 | 0.01% | 257,077 |
| 2025-02-18 | 2025-02-14 | 1.225 | 175,608 | -9,710 | 0.01% | 215,201 |
| 2024-10-30 | 2024-10-28 | 1.308 | 185,318 | -19,421 | 0.01% | 242,368 |
| 2024-10-10 | 2024-10-08 | 1.349 | 204,739 | -19,422 | 0.01% | 276,201 |
| 2024-10-07 | 2024-10-03 | 1.359 | 224,161 | +19,422 | 0.01% | 304,711 |
| 2024-10-02 | 2024-09-27 | 1.328 | 204,739 | +29,131 | 0.01% | 271,984 |
| 2024-08-28 | 2024-08-26 | 1.256 | 175,608 | -29,131 | 0.01% | 220,627 |
| 2024-08-19 | 2024-08-15 | 1.308 | 204,739 | +9,710 | 0.01% | 267,768 |
| 2024-08-08 | 2024-08-06 | 1.287 | 195,029 | +9,711 | 0.01% | 251,051 |
| 2024-06-27 | 2024-06-25 | 1.637 | 185,318 | -43,698 | 0.01% | 303,437 |
| 2024-06-06 | 2024-06-04 | 1.184 | 229,016 | +155,370 | 0.01% | 271,217 |
| 2024-05-23 | 2024-05-21 | 1.277 | 73,646 | -9,711 | 0.00% | 94,043 |
| 2024-05-21 | 2024-05-17 | 1.339 | 83,357 | +9,711 | 0.00% | 111,594 |
| 2024-04-05 | 2024-04-02 | 1.050 | 73,646 | -3,051 | 0.00% | 77,358 |
| 2024-02-01 | 2024-01-30 | 1.040 | 76,697 | -19,422 | 0.00% | 79,773 |
| 2024-01-15 | 2024-01-11 | 1.174 | 96,119 | -9,710 | 0.01% | 112,841 |
| 2023-12-01 | 2023-11-29 | 1.576 | 105,829 | -19,421 | 0.01% | 166,744 |
| 2023-11-16 | 2023-11-14 | 1.709 | 125,250 | -19,422 | 0.01% | 214,111 |
| 2023-11-09 | 2023-11-07 | 1.586 | 144,672 | -9,710 | 0.01% | 229,435 |
| 2023-09-25 | 2023-09-21 | 1.782 | 154,382 | -19,421 | 0.01% | 275,040 |
| 2023-08-31 | 2023-08-29 | 1.988 | 173,803 | -23,306 | 0.01% | 345,436 |
| 2023-08-23 | 2023-08-21 | 1.854 | 197,109 | -19,421 | 0.01% | 365,370 |
| 2023-08-22 | 2023-08-18 | 1.957 | 216,530 | -17,479 | 0.01% | 423,668 |
| 2023-05-22 | 2023-05-18 | 2.451 | 234,009 | +7,768 | 0.01% | 573,539 |
| 2023-05-10 | 2023-05-08 | 2.338 | 226,241 | -26,218 | 0.01% | 528,872 |
| 2023-03-24 | 2023-03-22 | 2.564 | 252,459 | +4,855 | 0.01% | 647,357 |
| 2023-03-22 | 2023-03-20 | 2.708 | 247,604 | +11,653 | 0.01% | 670,605 |
| 2023-03-21 | 2023-03-17 | 2.750 | 235,951 | -11,653 | 0.01% | 648,764 |
| 2023-03-16 | 2023-03-14 | 2.688 | 247,604 | +6,797 | 0.01% | 665,506 |
| 2023-03-14 | 2023-03-10 | 2.832 | 240,807 | +4,856 | 0.01% | 681,955 |
| 2023-03-13 | 2023-03-09 | 3.100 | 235,951 | +9,710 | 0.01% | 731,378 |
| 2023-03-10 | 2023-03-08 | 3.192 | 226,241 | +9,711 | 0.01% | 722,248 |
| 2023-03-07 | 2023-03-03 | 2.575 | 216,530 | +9,711 | 0.01% | 557,457 |
| 2023-03-06 | 2023-03-02 | 2.585 | 206,819 | +29,131 | 0.01% | 534,586 |
| 2023-03-03 | 2023-03-01 | 2.544 | 177,688 | +19,422 | 0.01% | 451,969 |
| 2023-03-02 | 2023-02-28 | 2.564 | 158,266 | -19,422 | 0.01% | 405,827 |
| 2023-02-28 | 2023-02-24 | 2.441 | 177,688 | -38,842 | 0.01% | 433,671 |
| 2023-02-14 | 2023-02-10 | 2.585 | 216,530 | -29,132 | 0.01% | 559,687 |
| 2023-02-13 | 2023-02-09 | 2.585 | 245,662 | -18,450 | 0.01% | 634,988 |
| 2023-02-02 | 2023-01-31 | 2.554 | 264,112 | -112,643 | 0.01% | 674,518 |
| 2023-01-11 | 2023-01-09 | 2.595 | 376,755 | -58,264 | 0.02% | 977,717 |
| 2022-12-13 | 2022-12-09 | 2.564 | 435,019 | +78,656 | 0.02% | 1,115,478 |
| 2022-12-12 | 2022-12-08 | 2.451 | 356,363 | +18,450 | 0.02% | 873,420 |
| 2022-11-17 | 2022-11-15 | 1.926 | 337,913 | -9,710 | 0.02% | 650,729 |
| 2022-11-14 | 2022-11-10 | 1.514 | 347,623 | -9,711 | 0.02% | 526,235 |
| 2022-11-03 | 2022-11-01 | 1.421 | 357,334 | +9,711 | 0.02% | 507,817 |
| 2022-11-02 | 2022-10-31 | 1.462 | 347,623 | +9,710 | 0.02% | 508,336 |
| 2022-10-25 | 2022-10-21 | 1.709 | 337,913 | +58,264 | 0.02% | 577,652 |
| 2022-10-06 | 2022-10-03 | 2.080 | 279,649 | +23,305 | 0.02% | 581,726 |
| 2022-09-30 | 2022-09-28 | 2.142 | 256,344 | +19,422 | 0.01% | 549,086 |
| 2022-09-23 | 2022-09-21 | 2.338 | 236,922 | +8,739 | 0.01% | 553,841 |
| 2022-09-22 | 2022-09-20 | 2.338 | 228,183 | +112,643 | 0.01% | 533,412 |
| 2022-09-02 | 2022-08-31 | 2.379 | 115,540 | -19,421 | 0.01% | 274,851 |
| 2022-08-04 | 2022-08-02 | 2.142 | 134,961 | -9,711 | 0.01% | 289,085 |
| 2022-07-19 | 2022-07-15 | 2.235 | 144,672 | -15,051 | 0.01% | 323,294 |
| 2022-03-18 | 2022-03-16 | 2.317 | 159,723 | +11,653 | 0.01% | 370,087 |
| 2022-03-01 | 2022-02-25 | 2.605 | 148,070 | -1,457 | 0.01% | 385,781 |
| 2022-01-24 | 2022-01-20 | 2.760 | 149,527 | +7,283 | 0.01% | 412,675 |
| 2022-01-20 | 2022-01-18 | 2.822 | 142,244 | -4,855 | 0.01% | 401,364 |
| 2022-01-13 | 2022-01-11 | 2.935 | 147,099 | +485 | 0.01% | 431,726 |
| 2022-01-04 | 2021-12-31 | 2.945 | 146,614 | +4,856 | 0.01% | 431,812 |
| 2021-12-29 | 2021-12-24 | 2.997 | 141,758 | -5,827 | 0.01% | 424,809 |
| 2021-12-23 | 2021-12-21 | 3.264 | 147,585 | -29,132 | 0.01% | 481,787 |
| 2021-12-22 | 2021-12-20 | 3.048 | 176,717 | +34,959 | 0.01% | 538,671 |
| 2021-12-21 | 2021-12-17 | 3.893 | 141,758 | +9,710 | 0.01% | 551,814 |
| 2021-12-16 | 2021-12-14 | 3.862 | 132,048 | +9,711 | 0.01% | 509,937 |
| 2021-12-13 | 2021-12-09 | 3.996 | 122,337 | -9,711 | 0.01% | 488,813 |
| 2021-12-10 | 2021-12-08 | 3.965 | 132,048 | -9,710 | 0.01% | 523,536 |
| 2021-12-07 | 2021-12-03 | 3.851 | 141,758 | +9,710 | 0.01% | 545,975 |
| 2021-11-05 | 2021-11-03 | 3.882 | 132,048 | +9,711 | 0.01% | 512,657 |
| 2021-11-01 | 2021-10-28 | 3.893 | 122,337 | -29,132 | 0.01% | 476,215 |
| 2021-10-28 | 2021-10-26 | 3.913 | 151,469 | +9,711 | 0.01% | 592,736 |
| 2021-10-27 | 2021-10-25 | 3.913 | 141,758 | -9,711 | 0.01% | 554,734 |
| 2021-10-26 | 2021-10-22 | 3.913 | 151,469 | -19,421 | 0.01% | 592,736 |
| 2021-10-22 | 2021-10-20 | 3.903 | 170,890 | +20,878 | 0.01% | 666,975 |
| 2021-10-21 | 2021-10-19 | 3.924 | 150,012 | +29,131 | 0.01% | 588,579 |
| 2021-10-19 | 2021-10-15 | 3.944 | 120,881 | -2,913 | 0.01% | 476,772 |
| 2021-10-15 | 2021-10-11 | 3.882 | 123,794 | -9,710 | 0.01% | 480,612 |
| 2021-10-11 | 2021-10-07 | 3.934 | 133,504 | +13,595 | 0.01% | 525,184 |
| 2021-05-28 | 2021-05-26 | 3.996 | 119,909 | +315 | 0.01% | 479,138 |
| 2021-02-22 | 2021-02-18 | 4.440 | 119,594 | -3,874 | 0.01% | 530,977 |
| 2020-10-21 | 2020-10-19 | 4.130 | 123,468 | -2,421 | 0.01% | 509,932 |
| 2020-10-20 | 2020-10-16 | 4.016 | 125,889 | -484 | 0.01% | 505,633 |
| 2020-10-12 | 2020-10-08 | 4.202 | 126,373 | +3,874 | 0.01% | 531,064 |
| 2020-10-05 | 2020-09-29 | 4.027 | 122,499 | -3,874 | 0.01% | 493,282 |
| 2020-09-28 | 2020-09-24 | 3.924 | 126,373 | +3,874 | 0.01% | 495,834 |
| 2020-09-16 | 2020-09-14 | 4.719 | 122,499 | -4,359 | 0.01% | 578,025 |
| 2020-08-27 | 2020-08-25 | 5.214 | 126,858 | -24,212 | 0.01% | 661,466 |
| 2020-08-26 | 2020-08-24 | 5.225 | 151,070 | -38,741 | 0.01% | 789,275 |
| 2020-08-25 | 2020-08-21 | 5.183 | 189,811 | +376 | 0.01% | 983,825 |
| 2020-08-20 | 2020-08-18 | 5.276 | 189,435 | -4,349 | 0.01% | 999,515 |
| 2020-08-10 | 2020-08-06 | 5.390 | 193,784 | +4,349 | 0.01% | 1,044,514 |
| 2020-08-06 | 2020-08-04 | 5.400 | 189,435 | +33,831 | 0.01% | 1,023,033 |
| 2020-07-30 | 2020-07-28 | 5.276 | 155,604 | -28,998 | 0.01% | 821,012 |
| 2020-07-29 | 2020-07-27 | 5.276 | 184,602 | -48,329 | 0.01% | 974,014 |
| 2020-07-17 | 2020-07-15 | 5.349 | 232,931 | +9,666 | 0.01% | 1,245,881 |
| 2020-07-15 | 2020-07-13 | 5.638 | 223,265 | +19,331 | 0.01% | 1,258,856 |
| 2020-07-10 | 2020-07-08 | 5.980 | 203,934 | +28,998 | 0.01% | 1,219,485 |
| 2020-07-09 | 2020-07-07 | 5.897 | 174,936 | -53,162 | 0.01% | 1,031,604 |
| 2020-07-08 | 2020-07-06 | 6.342 | 228,098 | -4,833 | 0.01% | 1,446,574 |
| 2020-07-06 | 2020-07-02 | 5.742 | 232,931 | +28,031 | 0.01% | 1,337,455 |
| 2020-07-03 | 2020-06-30 | 5.318 | 204,900 | +14,499 | 0.01% | 1,089,592 |
| 2020-07-02 | 2020-06-29 | 5.276 | 190,401 | +14,499 | 0.01% | 1,004,612 |
| 2020-06-30 | 2020-06-26 | 5.380 | 175,902 | +25,131 | 0.01% | 946,309 |
| 2020-06-29 | 2020-06-24 | 5.411 | 150,771 | -2,900 | 0.01% | 815,790 |
| 2020-06-24 | 2020-06-22 | 5.721 | 153,671 | +28,998 | 0.01% | 879,176 |
| 2020-06-23 | 2020-06-19 | 5.794 | 124,673 | +2,899 | 0.01% | 722,303 |
| 2020-06-18 | 2020-06-16 | 5.297 | 121,774 | -3,866 | 0.01% | 645,035 |
| 2020-06-17 | 2020-06-15 | 5.183 | 125,640 | +3,866 | 0.01% | 651,215 |
| 2020-05-28 | 2020-05-26 | 3.673 | 121,774 | +346 | 0.01% | 447,252 |
| 2020-04-07 | 2020-04-03 | 3.538 | 121,428 | +4,820 | 0.01% | 429,603 |
| 2019-08-14 | 2019-08-12 | 5.966 | 116,608 | +212 | 0.01% | 695,709 |
| 2019-05-28 | 2019-05-24 | 7.694 | 116,396 | +1,612 | 0.01% | 895,583 |
| 2019-01-23 | 2019-01-21 | 8.980 | 114,784 | -9,487 | 0.01% | 1,030,779 |
| 2018-09-04 | 2018-08-31 | 10.846 | 124,271 | +123 | 0.01% | 1,347,836 |
| 2018-05-30 | 2018-05-28 | 12.745 | 124,148 | -5,687 | 0.01% | 1,582,271 |
| 2018-05-25 | 2018-05-23 | 12.682 | 129,835 | -2,844 | 0.01% | 1,646,533 |
| 2018-05-23 | 2018-05-18 | 12.554 | 132,679 | +1,100 | 0.01% | 1,665,615 |
| 2018-05-08 | 2018-05-04 | 12.511 | 131,579 | -1,879 | 0.01% | 1,646,206 |
| 2018-04-09 | 2018-04-04 | 12.426 | 133,458 | +2,819 | 0.01% | 1,658,356 |
| 2018-03-26 | 2018-03-22 | 12.703 | 130,639 | +5,640 | 0.01% | 1,659,463 |
| 2018-02-28 | 2018-02-26 | 13.043 | 124,999 | -2,820 | 0.01% | 1,630,374 |
| 2018-02-27 | 2018-02-23 | 13.192 | 127,819 | +3,760 | 0.01% | 1,686,193 |
| 2018-02-21 | 2018-02-15 | 13.703 | 124,059 | +9,400 | 0.01% | 1,699,943 |
| 2018-01-19 | 2018-01-17 | 14.405 | 114,659 | -4,700 | 0.01% | 1,651,647 |
| 2018-01-16 | 2018-01-12 | 14.575 | 119,359 | -4,700 | 0.01% | 1,739,667 |
| 2018-01-12 | 2018-01-10 | 14.681 | 124,059 | +2,820 | 0.01% | 1,821,368 |
| 2018-01-10 | 2018-01-08 | 14.724 | 121,239 | +9,400 | 0.01% | 1,785,125 |
| 2017-12-29 | 2017-12-27 | 13.405 | 111,839 | -940 | 0.01% | 1,499,181 |
| 2017-12-19 | 2017-12-15 | 13.171 | 112,779 | +940 | 0.01% | 1,485,386 |
| 2017-12-08 | 2017-12-06 | 13.298 | 111,839 | -1,880 | 0.01% | 1,487,283 |
| 2017-12-05 | 2017-12-01 | 13.298 | 113,719 | +14,099 | 0.01% | 1,512,284 |
| 2017-12-01 | 2017-11-29 | 13.554 | 99,620 | -4,700 | 0.01% | 1,350,225 |
| 2017-11-07 | 2017-11-03 | 13.958 | 104,320 | +1,880 | 0.01% | 1,456,102 |
| 2017-11-03 | 2017-11-01 | 14.150 | 102,440 | +4,700 | 0.01% | 1,449,478 |
| 2017-11-02 | 2017-10-31 | 14.107 | 97,740 | -7,520 | 0.01% | 1,378,815 |
| 2017-10-25 | 2017-10-23 | 14.447 | 105,260 | +9,400 | 0.01% | 1,520,735 |
| 2017-10-23 | 2017-10-19 | 14.362 | 95,860 | +5,640 | 0.01% | 1,376,770 |
| 2017-10-13 | 2017-10-11 | 14.724 | 90,220 | -46,998 | 0.01% | 1,328,401 |
| 2017-10-12 | 2017-10-10 | 14.873 | 137,218 | -2,350 | 0.01% | 2,040,838 |
| 2017-10-11 | 2017-10-09 | 14.767 | 139,568 | -9,400 | 0.01% | 2,060,941 |
| 2017-10-09 | 2017-10-04 | 14.937 | 148,968 | +2,820 | 0.01% | 2,225,104 |
| 2017-09-29 | 2017-09-27 | 14.256 | 146,148 | -18,799 | 0.01% | 2,083,473 |
| 2017-09-26 | 2017-09-22 | 14.852 | 164,947 | +9,399 | 0.01% | 2,449,741 |
| 2017-09-25 | 2017-09-21 | 15.107 | 155,548 | -3,291,404 | 0.01% | 2,349,866 |
| 2017-09-22 | 2017-09-20 | 14.277 | 3,446,952 | -852,074 | 0.19% | 49,212,797 |
| 2017-09-20 | 2017-09-18 | 14.426 | 4,299,026 | -1,880 | 0.24% | 62,018,329 |
| 2017-09-12 | 2017-09-08 | 13.703 | 4,300,906 | +21,619 | 0.24% | 58,934,026 |
| 2017-09-05 | 2017-09-01 | 13.639 | 4,279,287 | +1,880 | 0.24% | 58,364,630 |
| 2017-09-04 | 2017-08-31 | 13.703 | 4,277,407 | +2,820 | 0.24% | 58,612,026 |
| 2017-08-31 | 2017-08-29 | 14.303 | 4,274,587 | +67,642 | 0.24% | 61,138,272 |
| 2017-08-25 | 2017-08-22 | 14.000 | 4,206,945 | -280,001 | 0.24% | 58,898,312 |
| 2017-08-14 | 2017-08-10 | 14.821 | 4,486,946 | -4,629 | 0.25% | 66,502,193 |
| 2017-08-04 | 2017-08-02 | 15.297 | 4,491,575 | -37,953 | 0.25% | 68,705,725 |
| 2017-08-03 | 2017-08-01 | 15.772 | 4,529,528 | +7,405 | 0.26% | 71,439,239 |
| 2017-08-02 | 2017-07-31 | 14.195 | 4,522,123 | -3,703 | 0.26% | 64,190,203 |
| 2017-07-31 | 2017-07-27 | 13.503 | 4,525,826 | -6,479 | 0.26% | 61,113,743 |
| 2017-07-24 | 2017-07-20 | 12.358 | 4,532,305 | +3,702 | 0.26% | 56,011,367 |
| 2017-07-21 | 2017-07-19 | 12.445 | 4,528,603 | +9,257 | 0.26% | 56,356,984 |
| 2017-07-19 | 2017-07-17 | 12.121 | 4,519,346 | +18,514 | 0.26% | 54,777,154 |
| 2017-07-06 | 2017-07-04 | 11.818 | 4,500,832 | +37,028 | 0.25% | 53,191,366 |
| 2017-06-28 | 2017-06-26 | 12.034 | 4,463,804 | -1,851 | 0.25% | 53,718,184 |
| 2017-06-21 | 2017-06-19 | 11.710 | 4,465,655 | +4,628 | 0.25% | 52,293,230 |
| 2017-06-19 | 2017-06-15 | 11.797 | 4,461,027 | +1,852 | 0.25% | 52,624,563 |
| 2017-06-16 | 2017-06-14 | 11.991 | 4,459,175 | +925 | 0.25% | 53,469,794 |
| 2017-06-13 | 2017-06-09 | 20.023 | 4,458,250 | +3,703 | 0.25% | 89,266,822 |
| 2017-06-12 | 2017-06-08 | 20.077 | 4,454,547 | +869,561 | 0.25% | 89,431,800 |
| 2017-06-06 | 2017-06-02 | 20.050 | 3,584,986 | +11,177 | 0.25% | 71,877,819 |
| 2017-06-02 | 2017-05-31 | 19.969 | 3,573,809 | +17,139 | 0.25% | 71,365,958 |
| 2017-05-26 | 2017-05-24 | 16.654 | 3,556,670 | +2,859 | 0.25% | 59,234,038 |
| 2017-03-22 | 2017-03-20 | 15.956 | 3,553,811 | +3,722 | 0.25% | 56,704,412 |
| 2017-03-20 | 2017-03-16 | 16.332 | 3,550,089 | +2,234 | 0.25% | 57,980,092 |
| 2017-02-21 | 2017-02-17 | 15.848 | 3,547,855 | +3,351 | 0.25% | 56,228,170 |
| 2017-02-16 | 2017-02-14 | 16.063 | 3,544,504 | +1,861 | 0.25% | 56,936,758 |
| 2017-02-15 | 2017-02-13 | 16.090 | 3,542,643 | +3,350 | 0.25% | 57,002,026 |
| 2017-02-14 | 2017-02-10 | 16.144 | 3,539,293 | +373 | 0.25% | 57,138,268 |
| 2017-02-03 | 2017-02-01 | 16.037 | 3,538,920 | -2,978 | 0.25% | 56,751,998 |
| 2017-01-26 | 2017-01-24 | 22.538 | 3,541,898 | -1,782,453 | 0.25% | 79,828,998 |
| 2017-01-25 | 2017-01-23 | 22.601 | 5,324,351 | -893,162 | 0.37% | 120,334,737 |
| 2017-01-24 | 2017-01-20 | 22.694 | 6,217,513 | -980,960 | 0.51% | 141,102,403 |
| 2017-01-23 | 2017-01-19 | 22.663 | 7,198,473 | -1,039,021 | 0.59% | 163,140,249 |
| 2017-01-20 | 2017-01-18 | 22.570 | 8,237,494 | -896,914 | 0.67% | 185,917,387 |
| 2017-01-19 | 2017-01-17 | 22.632 | 9,134,408 | +4,433,886 | 0.75% | 206,729,929 |
| 2017-01-18 | 2017-01-16 | 23.318 | 4,700,522 | +345,485 | 0.38% | 109,605,921 |
| 2017-01-17 | 2017-01-13 | 22.227 | 4,355,037 | -144,674 | 0.36% | 96,798,295 |
| 2017-01-16 | 2017-01-12 | 21.915 | 4,499,711 | -4,491 | 0.37% | 98,611,207 |
| 2017-01-13 | 2017-01-11 | 22.320 | 4,504,202 | -40,739 | 0.37% | 100,534,984 |
| 2017-01-12 | 2017-01-10 | 22.351 | 4,544,941 | +95,593 | 0.37% | 101,585,971 |
| 2017-01-11 | 2017-01-09 | 22.289 | 4,449,348 | +156,223 | 0.36% | 99,171,926 |
| 2016-12-28 | 2016-12-22 | 20.169 | 4,293,125 | -1,284 | 0.35% | 86,589,283 |
| 2016-12-23 | 2016-12-21 | 19.764 | 4,294,409 | -215,246 | 0.35% | 84,874,845 |
| 2016-12-22 | 2016-12-20 | 20.356 | 4,509,655 | -287,744 | 0.37% | 91,800,031 |
| 2016-12-21 | 2016-12-19 | 21.042 | 4,797,399 | +473,478 | 0.39% | 100,947,587 |
| 2016-12-20 | 2016-12-16 | 21.292 | 4,323,921 | -372,431 | 0.35% | 92,062,928 |
| 2016-12-19 | 2016-12-15 | 21.229 | 4,696,352 | -428,889 | 0.38% | 99,699,753 |
| 2016-12-16 | 2016-12-14 | 21.634 | 5,125,241 | -398,094 | 0.42% | 110,881,755 |
| 2016-12-15 | 2016-12-13 | 21.853 | 5,523,335 | -332,974 | 0.45% | 120,699,573 |
| 2016-12-14 | 2016-12-12 | 21.790 | 5,856,309 | -519,030 | 0.48% | 127,610,817 |
| 2016-12-13 | 2016-12-09 | 22.570 | 6,375,339 | +2,165,297 | 0.52% | 143,889,194 |
| 2016-12-12 | 2016-12-08 | 22.601 | 4,210,042 | +1,144,881 | 0.34% | 95,150,432 |
| 2016-12-09 | 2016-12-07 | 23.287 | 3,065,161 | -302,821 | 0.25% | 71,377,318 |
| 2016-12-08 | 2016-12-06 | 23.598 | 3,367,982 | +24,379 | 0.28% | 79,478,923 |
| 2016-12-07 | 2016-12-05 | 22.538 | 3,343,603 | -27,587 | 0.27% | 75,359,730 |
| 2016-12-06 | 2016-12-02 | 22.538 | 3,371,190 | -68,327 | 0.28% | 75,981,499 |
| 2016-12-05 | 2016-12-01 | 22.445 | 3,439,517 | -46,193 | 0.28% | 77,199,820 |
| 2016-12-02 | 2016-11-30 | 22.383 | 3,485,710 | +278,441 | 0.28% | 78,019,296 |
| 2016-12-01 | 2016-11-29 | 22.320 | 3,207,269 | -60,308 | 0.26% | 71,587,095 |
| 2016-11-30 | 2016-11-28 | 22.819 | 3,267,577 | -57,099 | 0.27% | 74,562,977 |
| 2016-11-29 | 2016-11-25 | 23.131 | 3,324,676 | +414,774 | 0.27% | 76,902,342 |
| 2016-11-28 | 2016-11-24 | 23.598 | 2,909,902 | -127,030 | 0.24% | 68,668,976 |
| 2016-11-25 | 2016-11-23 | 21.977 | 3,036,932 | -66,082 | 0.25% | 66,743,736 |
| 2016-11-24 | 2016-11-22 | 22.009 | 3,103,014 | -47,797 | 0.25% | 68,292,776 |
| 2016-11-23 | 2016-11-21 | 21.790 | 3,150,811 | +306,349 | 0.26% | 68,657,164 |
| 2016-11-22 | 2016-11-18 | 21.759 | 2,844,462 | -32,078 | 0.23% | 61,893,051 |
| 2016-11-21 | 2016-11-17 | 21.541 | 2,876,540 | -54,213 | 0.24% | 61,963,336 |
| 2016-11-18 | 2016-11-16 | 21.510 | 2,930,753 | -27,587 | 0.24% | 63,039,773 |
| 2016-11-17 | 2016-11-15 | 21.759 | 2,958,340 | -22,455 | 0.24% | 64,370,938 |
| 2016-11-16 | 2016-11-14 | 21.697 | 2,980,795 | -18,606 | 0.24% | 64,673,696 |
| 2016-11-15 | 2016-11-11 | 21.666 | 2,999,401 | -37,852 | 0.25% | 64,983,884 |
| 2016-11-14 | 2016-11-10 | 21.759 | 3,037,253 | -52,609 | 0.25% | 66,088,017 |
| 2016-11-11 | 2016-11-09 | 21.541 | 3,089,862 | +218,134 | 0.25% | 66,558,490 |
| 2016-11-10 | 2016-11-08 | 21.697 | 2,871,728 | -22,776 | 0.23% | 62,307,291 |
| 2016-11-09 | 2016-11-07 | 21.541 | 2,894,504 | -67,044 | 0.24% | 62,350,298 |
| 2016-11-08 | 2016-11-04 | 21.790 | 2,961,548 | -18,926 | 0.24% | 64,533,063 |
| 2016-11-07 | 2016-11-03 | 21.541 | 2,980,474 | -21,172 | 0.24% | 64,202,171 |
| 2016-11-04 | 2016-11-02 | 21.634 | 3,001,646 | -26,304 | 0.25% | 64,938,952 |
| 2016-11-03 | 2016-11-01 | 21.853 | 3,027,950 | -27,267 | 0.25% | 66,168,768 |
| 2016-11-02 | 2016-10-31 | 21.853 | 3,055,217 | -79,234 | 0.25% | 66,764,624 |
| 2016-11-01 | 2016-10-28 | 22.009 | 3,134,451 | +251,174 | 0.26% | 68,984,658 |
| 2016-10-31 | 2016-10-27 | 21.977 | 2,883,277 | -70,251 | 0.24% | 63,366,806 |
| 2016-10-28 | 2016-10-26 | 22.258 | 2,953,528 | -96,557 | 0.24% | 65,739,385 |
| 2016-10-27 | 2016-10-25 | 22.663 | 3,050,085 | +179,319 | 0.25% | 69,124,608 |
| 2016-10-26 | 2016-10-24 | 21.479 | 2,870,766 | -27,587 | 0.23% | 61,659,975 |
| 2016-10-25 | 2016-10-20 | 21.634 | 2,898,353 | -36,570 | 0.24% | 62,704,265 |
| 2016-10-24 | 2016-10-19 | 21.541 | 2,934,923 | -25,983 | 0.24% | 63,220,960 |
| 2016-10-20 | 2016-10-18 | 21.510 | 2,960,906 | -27,588 | 0.24% | 63,688,356 |
| 2016-10-19 | 2016-10-17 | 21.385 | 2,988,494 | -37,211 | 0.24% | 63,909,119 |
| 2016-10-18 | 2016-10-14 | 21.416 | 3,025,705 | -17,643 | 0.25% | 64,799,201 |
| 2016-10-17 | 2016-10-13 | 21.354 | 3,043,348 | -15,398 | 0.25% | 64,987,303 |
| 2016-10-14 | 2016-10-12 | 21.447 | 3,058,746 | -7,699 | 0.25% | 65,602,167 |
| 2016-10-13 | 2016-10-11 | 21.666 | 3,066,445 | -13,152 | 0.25% | 66,436,434 |
| 2016-10-12 | 2016-10-07 | 21.853 | 3,079,597 | -41,381 | 0.25% | 67,297,392 |
| 2016-10-11 | 2016-10-06 | 21.759 | 3,120,978 | -26,304 | 0.26% | 67,909,801 |
| 2016-10-07 | 2016-10-05 | 21.821 | 3,147,282 | -56,779 | 0.26% | 68,678,378 |
| 2016-10-06 | 2016-10-04 | 21.666 | 3,204,061 | +306,349 | 0.26% | 69,417,970 |
| 2016-10-05 | 2016-10-03 | 21.821 | 2,897,712 | -31,116 | 0.24% | 63,232,389 |
| 2016-10-04 | 2016-09-30 | 21.510 | 2,928,828 | -76,347 | 0.24% | 62,998,366 |
| 2016-10-03 | 2016-09-29 | 22.009 | 3,005,175 | -96,556 | 0.25% | 66,139,483 |
| 2016-09-30 | 2016-09-28 | 22.538 | 3,101,731 | +191,829 | 0.25% | 69,908,303 |
| 2016-09-29 | 2016-09-27 | 23.255 | 2,909,902 | -70,572 | 0.24% | 67,671,144 |
| 2016-09-28 | 2016-09-26 | 23.411 | 2,980,474 | -38,494 | 0.24% | 69,776,889 |
| 2016-09-27 | 2016-09-23 | 23.505 | 3,018,968 | -73,139 | 0.25% | 70,960,421 |
| 2016-09-26 | 2016-09-22 | 23.536 | 3,092,107 | -63,195 | 0.25% | 72,775,935 |
| 2016-09-23 | 2016-09-21 | 23.567 | 3,155,302 | -113,879 | 0.26% | 74,361,657 |
| 2016-09-22 | 2016-09-20 | 23.879 | 3,269,181 | -56,778 | 0.27% | 78,064,587 |
| 2016-09-21 | 2016-09-19 | 24.035 | 3,325,959 | -81,801 | 0.27% | 79,938,795 |
| 2016-09-20 | 2016-09-15 | 23.910 | 3,407,760 | -37,211 | 0.28% | 81,479,939 |
| 2016-09-19 | 2016-09-14 | 24.066 | 3,444,971 | +575,488 | 0.28% | 82,906,618 |
| 2016-09-15 | 2016-09-13 | 24.066 | 2,869,483 | -87,253 | 0.23% | 69,056,933 |
| 2016-09-14 | 2016-09-12 | 24.160 | 2,956,736 | -119,332 | 0.24% | 71,433,278 |
| 2016-09-13 | 2016-09-09 | 24.658 | 3,076,068 | -90,141 | 0.25% | 75,850,552 |
| 2016-09-12 | 2016-09-08 | 24.767 | 3,166,209 | -144,032 | 0.26% | 78,418,762 |
| 2016-09-09 | 2016-09-07 | 24.861 | 3,310,241 | -156,283 | 0.27% | 82,295,831 |
| 2016-09-08 | 2016-09-06 | 24.455 | 3,466,524 | +487,606 | 0.28% | 84,775,464 |
| 2016-09-07 | 2016-09-05 | 25.079 | 2,978,918 | -86,878 | 0.24% | 74,709,271 |
| 2016-09-06 | 2016-09-02 | 25.204 | 3,065,796 | +191,709 | 0.25% | 77,270,641 |
| 2016-09-05 | 2016-09-01 | 25.204 | 2,874,087 | -144,904 | 0.23% | 72,438,787 |
| 2016-09-02 | 2016-08-31 | 26.046 | 3,018,991 | -93,289 | 0.25% | 78,633,606 |
| 2016-09-01 | 2016-08-30 | 26.327 | 3,112,280 | +167,344 | 0.25% | 81,937,179 |
| 2016-08-31 | 2016-08-29 | 26.171 | 2,944,936 | -179,847 | 0.24% | 77,072,194 |
| 2016-08-30 | 2016-08-26 | 26.639 | 3,124,783 | -139,774 | 0.26% | 83,241,066 |
| 2016-08-29 | 2016-08-25 | 26.670 | 3,264,557 | +366,746 | 0.27% | 87,066,337 |
| 2016-08-26 | 2016-08-24 | 27.013 | 2,897,811 | -201,967 | 0.24% | 78,279,465 |
| 2016-08-25 | 2016-08-23 | 26.670 | 3,099,778 | -255,184 | 0.25% | 82,671,650 |
| 2016-08-24 | 2016-08-22 | 27.200 | 3,354,962 | -214,790 | 0.27% | 91,256,539 |
| 2016-08-23 | 2016-08-19 | 29.259 | 3,569,752 | +647,577 | 0.29% | 104,448,158 |
| 2016-08-22 | 2016-08-18 | 42.797 | 2,922,175 | -464,204 | 0.24% | 125,059,007 |
| 2016-08-19 | 2016-08-17 | 43.699 | 3,386,379 | +618,240 | 0.28% | 147,982,833 |
| 2016-08-18 | 2016-08-16 | 44.151 | 2,768,139 | +141,215 | 0.26% | 122,215,747 |
| 2016-08-17 | 2016-08-15 | 44.693 | 2,626,924 | -432,228 | 0.25% | 117,404,061 |
| 2016-08-16 | 2016-08-12 | 44.241 | 3,059,152 | +509,757 | 0.29% | 135,340,429 |
| 2016-08-15 | 2016-08-11 | 43.880 | 2,549,395 | -359,959 | 0.24% | 111,867,469 |
| 2016-08-12 | 2016-08-10 | 44.151 | 2,909,354 | +455,487 | 0.28% | 128,450,512 |
| 2016-08-11 | 2016-08-09 | 43.067 | 2,453,867 | -12,460 | 0.23% | 105,681,705 |
| 2016-08-10 | 2016-08-08 | 40.449 | 2,466,327 | -97,466 | 0.23% | 99,760,607 |
| 2016-08-09 | 2016-08-05 | 38.192 | 2,563,793 | +85,283 | 0.24% | 97,916,017 |
| 2016-08-08 | 2016-08-04 | 37.831 | 2,478,510 | -10,522 | 0.23% | 93,763,781 |
| 2016-08-05 | 2016-08-03 | 37.650 | 2,489,032 | -5,815 | 0.24% | 93,712,376 |
| 2016-08-04 | 2016-08-01 | 37.831 | 2,494,847 | -11,630 | 0.24% | 94,381,821 |
| 2016-08-03 | 2016-07-29 | 37.921 | 2,506,477 | -56,762 | 0.24% | 95,048,097 |
| 2016-08-01 | 2016-07-28 | 49.105 | 2,563,239 | -272,461 | 0.24% | 125,867,428 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,835,700 | +239,155 | 0.27% | 135,052,406 |
| 2016-07-26 | 2016-07-22 | 47.034 | 2,596,545 | -10,649 | 0.27% | 122,126,285 |
| 2016-07-25 | 2016-07-21 | 46.738 | 2,607,194 | +14,327 | 0.27% | 121,855,912 |
| 2016-07-22 | 2016-07-20 | 46.245 | 2,592,867 | +507 | 0.27% | 119,907,955 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,592,360 | +1,423 | 0.27% | 93,607,304 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,590,937 | +199,303 | 0.27% | 143,443,892 |
| 2015-11-13 | 2015-11-11 | 38.477 | 2,391,634 | -2,339,077 | 0.27% | 92,022,211 |
| 2015-08-31 | 2015-08-27 | 45.751 | 4,730,711 | +358,749 | 0.53% | 216,435,374 |
| 2015-07-16 | 2015-07-14 | 46.260 | 4,371,962 | -216 | 0.53% | 202,246,918 |
| 2015-07-15 | 2015-07-13 | 42.698 | 4,372,178 | +216 | 0.53% | 186,683,128 |
| 2015-07-02 | 2015-06-29 | 73.990 | 4,371,962 | +401,665 | 0.53% | 323,482,928 |
| 2015-05-21 | 2015-05-19 | 61.917 | 3,970,297 | +1,620 | 0.53% | 245,830,304 |
| 2015-03-10 | 2015-03-06 | 58.860 | 3,968,677 | -499,403 | 0.53% | 233,595,183 |
| 2014-12-29 | 2014-12-22 | 82.607 | 4,468,080 | +574,672 | 0.60% | 369,093,706 |
| 2014-12-23 | 2014-12-19 | 82.461 | 3,893,408 | +8,208 | 0.60% | 321,052,660 |
| 2014-11-20 | 2014-11-18 | 65.354 | 3,885,200 | -8,208 | 0.60% | 253,914,882 |
| 2014-11-07 | 2014-11-05 | 64.331 | 3,893,408 | -11,114 | 0.60% | 250,466,614 |
| 2014-11-05 | 2014-11-03 | 65.208 | 3,904,522 | +8,208 | 0.60% | 254,606,792 |
| 2014-10-20 | 2014-10-16 | 84.983 | 3,896,314 | +377,062 | 0.60% | 331,119,049 |
| 2014-09-11 | 2014-09-08 | 77.404 | 3,519,252 | +960,185 | 0.60% | 272,405,443 |
| 2014-08-29 | 2014-08-27 | 66.253 | 2,559,067 | -1,219,570 | 0.44% | 169,545,567 |
| 2014-08-28 | 2014-08-26 | 67.073 | 3,778,637 | -3,048,924 | 0.65% | 253,443,932 |
| 2014-07-22 | 2014-07-18 | 66.909 | 6,827,561 | -144,366 | 1.17% | 456,824,270 |
| 2014-07-21 | 2014-07-17 | 66.581 | 6,971,927 | -140,251 | 1.20% | 464,196,949 |
| 2014-07-18 | 2014-07-16 | 66.253 | 7,112,178 | -112,352 | 1.22% | 471,202,297 |
| 2014-07-17 | 2014-07-15 | 66.745 | 7,224,530 | -109,304 | 1.24% | 482,200,243 |
| 2014-07-16 | 2014-07-14 | 66.909 | 7,333,834 | -96,041 | 1.26% | 490,698,415 |
| 2014-07-15 | 2014-07-11 | 68.221 | 7,429,875 | -96,499 | 1.28% | 506,871,946 |
| 2014-07-14 | 2014-07-10 | 68.385 | 7,526,374 | -148,025 | 1.29% | 514,689,451 |
| 2014-07-11 | 2014-07-09 | 68.221 | 7,674,399 | -119,670 | 1.32% | 523,553,566 |
| 2014-07-10 | 2014-07-08 | 67.893 | 7,794,069 | -127,750 | 1.34% | 529,161,214 |
| 2014-07-09 | 2014-07-07 | 67.073 | 7,921,819 | -126,073 | 1.36% | 531,338,934 |
| 2014-07-02 | 2014-06-27 | 65.597 | 8,047,892 | -60,674 | 1.38% | 527,916,879 |
| 2014-06-30 | 2014-06-26 | 66.089 | 8,108,566 | -139,031 | 1.39% | 535,886,133 |
| 2014-06-27 | 2014-06-25 | 65.761 | 8,247,597 | -136,744 | 1.42% | 542,369,453 |
| 2014-06-26 | 2014-06-24 | 65.466 | 8,384,341 | -110,524 | 1.44% | 548,886,921 |
| 2014-06-25 | 2014-06-23 | 65.269 | 8,494,865 | -130,036 | 1.46% | 554,450,744 |
| 2014-06-24 | 2014-06-20 | 65.597 | 8,624,901 | -157,782 | 1.48% | 565,766,889 |
| 2014-06-23 | 2014-06-19 | 65.466 | 8,782,683 | -134,305 | 1.51% | 574,964,667 |
| 2014-06-20 | 2014-06-18 | 65.925 | 8,916,988 | -113,725 | 1.53% | 587,851,529 |
| 2014-06-18 | 2014-06-16 | 66.253 | 9,030,713 | -74,546 | 1.55% | 598,310,772 |
| 2014-06-17 | 2014-06-13 | 65.531 | 9,105,259 | -129,122 | 1.57% | 596,679,614 |
| 2014-06-16 | 2014-06-12 | 65.597 | 9,234,381 | -113,420 | 1.59% | 605,746,896 |
| 2014-06-13 | 2014-06-11 | 65.761 | 9,347,801 | -141,318 | 1.61% | 614,719,865 |
| 2014-06-12 | 2014-06-10 | 66.089 | 9,489,119 | -144,824 | 1.63% | 627,125,349 |
| 2014-06-11 | 2014-06-09 | 65.761 | 9,633,943 | -118,145 | 1.66% | 633,536,822 |
| 2014-06-10 | 2014-06-06 | 65.761 | 9,752,088 | -144,519 | 1.68% | 641,306,144 |
| 2014-06-09 | 2014-06-05 | 65.761 | 9,896,607 | -122,567 | 1.70% | 650,809,845 |
| 2014-06-06 | 2014-06-04 | 65.597 | 10,019,174 | -128,970 | 1.72% | 657,226,895 |
| 2014-06-05 | 2014-06-03 | 66.089 | 10,148,144 | -149,397 | 1.74% | 670,679,580 |
| 2014-06-04 | 2014-05-30 | 65.400 | 10,297,541 | -90,553 | 1.77% | 673,460,450 |
| 2014-06-03 | 2014-05-29 | 65.466 | 10,388,094 | -107,322 | 1.79% | 680,064,054 |
| 2014-05-30 | 2014-05-28 | 65.597 | 10,495,416 | -85,827 | 1.80% | 688,466,900 |
| 2014-05-29 | 2014-05-27 | 65.400 | 10,581,243 | -88,419 | 1.82% | 692,014,596 |
| 2014-05-28 | 2014-05-26 | 65.531 | 10,669,662 | -101,072 | 1.83% | 699,197,003 |
| 2014-05-27 | 2014-05-23 | 65.269 | 10,770,734 | -94,516 | 1.85% | 702,994,277 |
| 2014-05-26 | 2014-05-22 | 64.875 | 10,865,250 | -115,860 | 1.87% | 704,886,873 |
| 2014-05-23 | 2014-05-21 | 68.098 | 10,981,110 | -114,334 | 1.89% | 747,795,090 |
| 2014-05-22 | 2014-05-20 | 67.594 | 11,095,444 | +160,963 | 1.91% | 749,984,147 |
| 2014-05-21 | 2014-05-19 | 67.258 | 10,934,481 | -98,130 | 1.93% | 735,426,898 |
| 2014-05-20 | 2014-05-16 | 67.594 | 11,032,611 | -83,262 | 1.94% | 745,737,020 |
| 2014-05-19 | 2014-05-15 | 67.930 | 11,115,873 | -104,375 | 1.96% | 755,103,156 |
| 2014-05-16 | 2014-05-14 | 67.426 | 11,220,248 | -44,010 | 1.98% | 756,533,516 |
| 2014-03-20 | 2014-03-18 | 64.904 | 11,264,258 | -122,514 | 1.99% | 731,090,664 |
| 2014-03-19 | 2014-03-17 | 65.173 | 11,386,772 | +14,868 | 2.01% | 742,105,649 |
| 2014-01-23 | 2014-01-21 | 64.567 | 11,371,904 | +276 | 2.00% | 734,253,040 |
| 2014-01-22 | 2014-01-20 | 65.509 | 11,371,628 | -148 | 2.00% | 744,942,817 |
| 2014-01-21 | 2014-01-17 | 64.029 | 11,371,776 | +216 | 2.00% | 728,126,069 |
| 2014-01-17 | 2014-01-15 | 65.509 | 11,371,560 | +146 | 2.00% | 744,938,362 |
| 2014-01-14 | 2014-01-10 | 74.992 | 11,371,414 | +71 | 2.00% | 852,767,566 |
| 2013-08-13 | 2013-08-09 | 56.496 | 11,371,343 | -297 | 2.00% | 642,439,716 |
| 2013-08-07 | 2013-08-05 | 66.168 | 11,371,640 | +149 | 2.00% | 752,440,223 |
| 2013-08-06 | 2013-08-02 | 65.361 | 11,371,491 | +945,659 | 2.00% | 743,254,384 |
| 2013-07-30 | 2013-07-26 | 61.547 | 10,425,832 | -2,590 | 2.00% | 641,674,893 |
| 2013-07-29 | 2013-07-25 | 59.713 | 10,428,422 | +2,590 | 2.01% | 622,709,320 |
| 2013-06-17 | 2013-06-13 | 48.269 | 10,425,832 | -2,726 | 2.00% | 503,244,433 |
| 2013-06-11 | 2013-06-07 | 49.003 | 10,428,558 | -120,507 | 2.01% | 511,026,106 |
| 2013-06-10 | 2013-06-06 | 48.709 | 10,549,065 | -155,404 | 2.03% | 513,835,862 |
| 2013-06-07 | 2013-06-05 | 49.149 | 10,704,469 | -30,535 | 2.06% | 526,116,952 |
| 2013-06-06 | 2013-06-04 | 49.883 | 10,735,004 | -51,802 | 2.06% | 535,492,616 |
| 2013-06-05 | 2013-06-03 | 50.836 | 10,786,806 | -102,784 | 2.07% | 548,363,407 |
| 2013-06-04 | 2013-05-31 | 49.663 | 10,889,590 | -92,698 | 2.09% | 540,807,320 |
| 2013-06-03 | 2013-05-30 | 49.663 | 10,982,288 | -103,602 | 2.11% | 545,410,960 |
| 2013-05-31 | 2013-05-29 | 49.809 | 11,085,890 | -154,178 | 2.13% | 552,182,582 |
| 2013-05-30 | 2013-05-28 | 50.396 | 11,240,068 | -62,843 | 2.16% | 566,458,423 |
| 2013-05-29 | 2013-05-27 | 50.176 | 11,302,911 | -63,934 | 2.17% | 567,138,034 |
| 2013-05-28 | 2013-05-24 | 51.874 | 11,366,845 | -46,621 | 2.19% | 589,645,679 |
| 2013-05-27 | 2013-05-23 | 51.874 | 11,413,466 | +91,598 | 2.19% | 592,064,105 |
| 2013-05-24 | 2013-05-22 | 51.800 | 11,321,868 | -43,399 | 2.21% | 586,469,906 |
| 2013-05-23 | 2013-05-21 | 51.949 | 11,365,267 | -42,997 | 2.22% | 590,409,681 |
| 2013-05-22 | 2013-05-20 | 52.097 | 11,408,264 | -41,921 | 2.23% | 594,341,433 |
| 2013-05-21 | 2013-05-16 | 51.651 | 11,450,185 | -43,803 | 2.23% | 591,412,336 |
| 2013-05-20 | 2013-05-15 | 51.651 | 11,493,988 | -56,432 | 2.24% | 593,674,800 |
| 2013-05-16 | 2013-05-14 | 51.576 | 11,550,420 | -43,668 | 2.25% | 595,729,924 |
| 2013-05-15 | 2013-05-13 | 51.353 | 11,594,088 | -77,931 | 2.26% | 595,393,498 |
| 2013-05-14 | 2013-05-10 | 51.279 | 11,672,019 | -78,469 | 2.28% | 598,526,815 |
| 2013-05-13 | 2013-05-09 | 51.502 | 11,750,488 | -79,005 | 2.29% | 605,174,197 |
| 2013-05-10 | 2013-05-08 | 51.502 | 11,829,493 | -133,558 | 2.31% | 609,243,116 |
| 2013-05-09 | 2013-05-07 | 50.683 | 11,963,051 | -138,394 | 2.33% | 606,327,786 |
| 2013-05-08 | 2013-05-06 | 50.832 | 12,101,445 | -171,717 | 2.36% | 615,143,359 |
| 2013-05-07 | 2013-05-03 | 50.981 | 12,273,162 | -239,436 | 2.39% | 625,698,974 |
| 2013-05-06 | 2013-05-02 | 50.832 | 12,512,598 | -290,628 | 2.44% | 636,043,180 |
| 2013-05-03 | 2013-04-30 | 50.832 | 12,803,226 | -440,041 | 2.50% | 650,816,448 |
| 2013-05-02 | 2013-04-29 | 50.535 | 13,243,267 | -392,207 | 2.58% | 669,242,193 |
| 2013-04-30 | 2013-04-26 | 50.535 | 13,635,474 | -366,679 | 2.66% | 689,062,188 |
| 2013-04-29 | 2013-04-25 | 50.683 | 14,002,153 | -196,708 | 2.73% | 709,676,355 |
| 2013-04-26 | 2013-04-24 | 50.832 | 14,198,861 | -259,725 | 2.77% | 721,759,678 |
| 2013-04-25 | 2013-04-23 | 49.865 | 14,458,586 | -298,684 | 2.82% | 720,973,048 |
| 2013-04-24 | 2013-04-22 | 50.609 | 14,757,270 | -251,798 | 2.88% | 746,849,923 |
| 2013-04-23 | 2013-04-19 | 50.311 | 15,009,068 | -136,782 | 2.93% | 755,124,960 |
| 2013-04-22 | 2013-04-18 | 49.865 | 15,145,850 | -165,805 | 2.95% | 755,243,261 |
| 2013-04-19 | 2013-04-17 | 50.162 | 15,311,655 | -161,639 | 2.99% | 768,069,353 |
| 2013-04-18 | 2013-04-16 | 49.939 | 15,473,294 | -159,893 | 3.02% | 772,722,756 |
| 2013-04-17 | 2013-04-15 | 49.790 | 15,633,187 | -101,175 | 3.05% | 778,380,675 |
| 2013-04-16 | 2013-04-12 | 49.939 | 15,734,362 | -72,288 | 3.07% | 785,760,264 |
| 2013-04-15 | 2013-04-11 | 48.451 | 15,806,650 | -10,883 | 3.08% | 765,842,088 |
| 2013-04-12 | 2013-04-10 | 50.535 | 15,817,533 | -122,271 | 3.09% | 799,331,500 |
| 2013-04-11 | 2013-04-09 | 49.493 | 15,939,804 | -36,279 | 3.11% | 788,901,945 |
| 2013-04-10 | 2013-04-08 | 48.972 | 15,976,083 | -45,817 | 3.12% | 782,374,355 |
| 2013-04-09 | 2013-04-05 | 48.748 | 16,021,900 | -34,935 | 3.13% | 781,040,801 |
| 2013-04-08 | 2013-04-03 | 48.376 | 16,056,835 | -32,247 | 3.13% | 776,768,680 |
| 2013-04-05 | 2013-04-02 | 48.451 | 16,089,082 | -40,309 | 3.14% | 779,526,096 |
| 2013-04-03 | 2013-03-28 | 46.888 | 16,129,391 | -18,811 | 3.15% | 756,270,089 |
| 2013-04-02 | 2013-03-27 | 46.664 | 16,148,202 | -24,186 | 3.15% | 753,546,607 |
| 2013-03-28 | 2013-03-26 | 46.292 | 16,172,388 | -37,756 | 3.15% | 748,657,089 |
| 2013-03-27 | 2013-03-25 | 45.995 | 16,210,144 | -140,007 | 3.16% | 745,579,147 |
| 2013-03-26 | 2013-03-22 | 45.995 | 16,350,151 | -74,437 | 3.19% | 752,018,713 |
| 2013-03-25 | 2013-03-21 | 45.846 | 16,424,588 | -75,916 | 3.20% | 752,997,616 |
| 2013-03-22 | 2013-03-20 | 45.399 | 16,500,504 | -73,496 | 3.22% | 749,109,750 |
| 2013-03-21 | 2013-03-19 | 44.283 | 16,574,000 | -93,652 | 3.23% | 733,943,629 |
| 2013-03-20 | 2013-03-18 | 43.911 | 16,667,652 | -66,779 | 3.25% | 731,888,361 |
| 2013-03-19 | 2013-03-15 | 44.134 | 16,734,431 | -75,646 | 3.26% | 738,557,050 |
| 2013-03-18 | 2013-03-14 | 44.283 | 16,810,077 | -108,700 | 3.28% | 744,397,787 |
| 2013-03-15 | 2013-03-13 | 44.506 | 16,918,777 | -42,862 | 3.30% | 752,988,866 |
| 2013-03-14 | 2013-03-12 | 44.581 | 16,961,639 | -70,004 | 3.31% | 756,158,856 |
| 2013-03-13 | 2013-03-11 | 43.911 | 17,031,643 | -76,990 | 3.32% | 747,871,462 |
| 2013-03-12 | 2013-03-08 | 43.985 | 17,108,633 | -42,325 | 3.34% | 752,525,456 |
| 2013-03-11 | 2013-03-07 | 43.166 | 17,150,958 | -15,183 | 3.35% | 740,346,081 |
| 2013-02-27 | 2013-02-25 | 44.655 | 17,166,141 | -1,881 | 3.35% | 766,553,252 |
| 2013-02-14 | 2013-02-07 | 42.273 | 17,168,022 | +3,359 | 3.35% | 725,749,928 |
| 2013-02-07 | 2013-02-05 | 55.217 | 17,164,663 | -269 | 3.35% | 947,785,115 |
| 2013-02-06 | 2013-02-04 | 55.619 | 17,164,932 | +1,247,452 | 3.35% | 954,688,049 |
| 2013-02-05 | 2013-02-01 | 53.612 | 15,917,480 | -125 | 3.35% | 853,369,152 |
| 2013-02-04 | 2013-01-31 | 53.532 | 15,917,605 | -1,121 | 3.35% | 852,098,344 |
| 2012-10-31 | 2012-10-29 | 49.840 | 15,918,726 | -997 | 3.35% | 793,388,812 |
| 2012-10-29 | 2012-10-25 | 50.081 | 15,919,723 | -747 | 3.35% | 797,271,539 |
| 2012-10-16 | 2012-10-12 | 46.710 | 15,920,470 | -979,845 | 3.35% | 743,643,923 |
| 2012-10-05 | 2012-10-03 | 44.463 | 16,900,315 | -2,492 | 3.56% | 751,433,804 |
| 2012-09-24 | 2012-09-20 | 41.333 | 16,902,807 | +2,492 | 3.56% | 698,638,035 |
| 2012-09-03 | 2012-08-30 | 37.962 | 16,900,315 | +747 | 3.56% | 641,567,129 |
| 2012-08-31 | 2012-08-29 | 37.320 | 16,899,568 | +748 | 3.56% | 630,688,221 |
| 2012-08-28 | 2012-08-24 | 38.122 | 16,898,820 | +18,180 | 3.55% | 644,223,608 |
| 2012-08-24 | 2012-08-22 | 38.163 | 16,880,640 | +125 | 3.55% | 644,208,658 |
| 2012-08-22 | 2012-08-20 | 38.082 | 16,880,515 | +124 | 3.55% | 642,847,668 |
| 2012-08-21 | 2012-08-17 | 37.681 | 16,880,391 | +39,456 | 3.55% | 636,061,903 |
| 2012-08-20 | 2012-08-16 | 37.359 | 16,840,935 | +18,048 | 3.55% | 629,163,025 |
| 2012-08-16 | 2012-08-14 | 37.359 | 16,822,887 | +40,950 | 3.54% | 628,488,767 |
| 2012-08-15 | 2012-08-13 | 37.319 | 16,781,937 | +249 | 3.53% | 626,284,760 |
| 2012-08-10 | 2012-08-08 | 37.439 | 16,781,688 | +249 | 3.53% | 628,297,886 |
| 2012-08-06 | 2012-08-02 | 36.074 | 16,781,439 | +747 | 3.53% | 605,368,165 |
| 2012-08-03 | 2012-08-01 | 36.074 | 16,780,692 | +373 | 3.53% | 605,341,218 |
| 2012-08-02 | 2012-07-31 | 36.034 | 16,780,319 | +249 | 3.53% | 604,653,678 |
| 2012-07-31 | 2012-07-27 | 36.074 | 16,780,070 | +124 | 3.53% | 605,318,781 |
| 2012-07-30 | 2012-07-26 | 36.074 | 16,779,946 | +1,743 | 3.53% | 605,314,307 |
| 2012-07-27 | 2012-07-25 | 36.074 | 16,778,203 | +249 | 3.53% | 605,251,431 |
| 2012-07-26 | 2012-07-24 | 36.114 | 16,777,954 | +1,618 | 3.53% | 605,916,438 |
| 2012-07-25 | 2012-07-23 | 36.034 | 16,776,336 | +871 | 3.53% | 604,510,157 |
| 2012-07-24 | 2012-07-20 | 36.034 | 16,775,465 | +747 | 3.53% | 604,478,772 |
| 2012-07-23 | 2012-07-19 | 36.034 | 16,774,718 | +1,369 | 3.53% | 604,451,855 |
| 2012-07-19 | 2012-07-17 | 35.993 | 16,773,349 | +5,975 | 3.53% | 603,728,721 |
| 2012-07-18 | 2012-07-16 | 36.074 | 16,767,374 | +23,897 | 3.53% | 604,860,789 |
| 2012-07-17 | 2012-07-13 | 36.034 | 16,743,477 | +3,859 | 3.53% | 603,326,132 |
| 2012-07-16 | 2012-07-12 | 36.034 | 16,739,618 | +3,983 | 3.53% | 603,187,079 |
| 2012-07-13 | 2012-07-11 | 35.993 | 16,735,635 | +1,742 | 3.52% | 602,371,268 |
| 2012-07-12 | 2012-07-10 | 36.034 | 16,733,893 | +4,606 | 3.52% | 602,980,787 |
| 2012-07-11 | 2012-07-09 | 36.114 | 16,729,287 | +16,429 | 3.52% | 604,158,885 |
| 2012-07-10 | 2012-07-06 | 36.034 | 16,712,858 | +10,207 | 3.52% | 602,222,822 |
| 2012-07-09 | 2012-07-05 | 36.074 | 16,702,651 | +11,077 | 3.52% | 602,525,993 |
| 2012-07-06 | 2012-07-04 | 35.993 | 16,691,574 | +2,614 | 3.51% | 600,785,366 |
| 2012-07-05 | 2012-07-03 | 35.993 | 16,688,960 | +14,065 | 3.51% | 600,691,279 |
| 2012-07-04 | 2012-06-29 | 35.993 | 16,674,895 | +13,318 | 3.51% | 600,185,033 |
| 2012-07-03 | 2012-06-28 | 36.074 | 16,661,577 | +4,730 | 3.51% | 601,044,303 |
| 2012-06-29 | 2012-06-27 | 35.993 | 16,656,847 | +2,116 | 3.51% | 599,535,425 |
| 2012-06-28 | 2012-06-26 | 36.074 | 16,654,731 | +249 | 3.51% | 600,797,342 |
| 2012-06-27 | 2012-06-25 | 35.993 | 16,654,482 | +28,503 | 3.51% | 599,450,301 |
| 2012-06-26 | 2012-06-22 | 36.034 | 16,625,979 | +8,837 | 3.50% | 599,092,268 |
| 2012-06-25 | 2012-06-21 | 36.114 | 16,617,142 | +23,151 | 3.50% | 600,108,898 |
| 2012-06-22 | 2012-06-20 | 36.034 | 16,593,991 | +53,272 | 3.49% | 597,939,628 |
| 2012-06-21 | 2012-06-19 | 36.074 | 16,540,719 | +20,662 | 3.48% | 596,684,510 |
| 2012-06-20 | 2012-06-18 | 36.154 | 16,520,057 | +35,722 | 3.48% | 597,266,415 |
| 2012-06-19 | 2012-06-15 | 36.114 | 16,484,335 | +14,936 | 3.47% | 595,312,727 |
| 2012-06-18 | 2012-06-14 | 36.074 | 16,469,399 | +29,996 | 3.47% | 594,111,736 |
| 2012-06-15 | 2012-06-13 | 36.114 | 16,439,403 | +113,888 | 3.46% | 593,690,059 |
| 2012-06-14 | 2012-06-12 | 36.114 | 16,325,515 | +5,850 | 3.44% | 589,577,126 |
| 2012-06-13 | 2012-06-11 | 36.114 | 16,319,665 | +3,485 | 3.44% | 589,365,860 |
| 2012-06-12 | 2012-06-08 | 36.114 | 16,316,180 | +37,465 | 3.44% | 589,240,003 |
| 2012-06-11 | 2012-06-07 | 36.154 | 16,278,715 | +225,162 | 3.43% | 588,540,932 |
| 2012-06-06 | 2012-06-04 | 36.154 | 16,053,553 | +38,585 | 3.38% | 580,400,422 |
| 2012-06-05 | 2012-06-01 | 36.114 | 16,014,968 | +51,280 | 3.37% | 578,362,079 |
| 2012-06-04 | 2012-05-31 | 36.154 | 15,963,688 | +24,769 | 3.36% | 577,151,441 |
| 2012-06-01 | 2012-05-30 | 36.154 | 15,938,919 | +20,413 | 3.36% | 576,255,942 |
| 2012-05-31 | 2012-05-29 | 36.194 | 15,918,506 | +24,022 | 3.35% | 576,157,394 |
| 2012-05-30 | 2012-05-28 | 36.154 | 15,894,484 | +144,507 | 3.35% | 574,650,149 |
| 2012-05-29 | 2012-05-25 | 36.556 | 15,749,977 | +18,265 | 3.32% | 575,759,624 |
| 2012-05-10 | 2012-05-08 | 44.318 | 15,731,712 | -1,243 | 3.32% | 697,196,150 |
| 2012-05-07 | 2012-05-03 | 43.674 | 15,732,955 | -1,243 | 3.32% | 687,127,807 |
| 2012-03-27 | 2012-03-23 | 41.824 | 15,734,198 | +1,243 | 3.32% | 658,074,934 |
| 2012-03-26 | 2012-03-22 | 43.835 | 15,732,955 | +2,487 | 3.32% | 689,658,665 |
| 2012-03-23 | 2012-03-21 | 44.961 | 15,730,468 | +248 | 3.32% | 707,262,848 |
| 2012-03-22 | 2012-03-20 | 44.640 | 15,730,220 | +26,980 | 3.32% | 702,190,863 |
| 2012-03-21 | 2012-03-19 | 45.283 | 15,703,240 | +21,509 | 3.31% | 711,090,796 |
| 2012-03-20 | 2012-03-16 | 46.570 | 15,681,731 | +15,416 | 3.31% | 730,297,742 |
| 2012-03-19 | 2012-03-15 | 45.363 | 15,666,315 | +34,813 | 3.30% | 710,678,788 |
| 2012-03-15 | 2012-03-13 | 45.685 | 15,631,502 | +3,232 | 3.30% | 714,128,623 |
| 2012-03-14 | 2012-03-12 | 45.846 | 15,628,270 | +22,877 | 3.29% | 716,494,986 |
| 2012-03-13 | 2012-03-09 | 46.087 | 15,605,393 | +2,735 | 3.29% | 719,211,671 |
| 2012-03-12 | 2012-03-08 | 46.007 | 15,602,658 | +115,626 | 3.29% | 717,830,674 |
| 2012-03-09 | 2012-03-07 | 46.892 | 15,487,032 | +105,058 | 3.26% | 726,213,210 |
| 2012-02-16 | 2012-02-14 | 50.431 | 15,381,974 | +3,357 | 3.24% | 775,723,607 |
| 2012-02-15 | 2012-02-13 | 50.592 | 15,378,617 | -70,246 | 3.24% | 778,028,168 |
| 2012-02-14 | 2012-02-10 | 50.592 | 15,448,863 | -50,602 | 3.26% | 781,582,023 |
| 2012-02-13 | 2012-02-09 | 50.431 | 15,499,465 | -64,029 | 3.27% | 781,648,759 |
| 2012-02-10 | 2012-02-08 | 50.431 | 15,563,494 | -43,391 | 3.28% | 784,877,786 |
| 2012-02-09 | 2012-02-07 | 50.592 | 15,606,885 | -29,839 | 3.29% | 789,576,602 |
| 2012-02-08 | 2012-02-06 | 50.431 | 15,636,724 | -54,083 | 3.30% | 788,570,826 |
| 2012-02-07 | 2012-02-03 | 50.672 | 15,690,807 | -74,474 | 3.31% | 795,084,385 |
| 2012-02-06 | 2012-02-02 | 50.672 | 15,765,281 | -84,543 | 3.32% | 798,858,131 |
| 2012-02-03 | 2012-02-01 | 50.672 | 15,849,824 | -55,327 | 3.34% | 803,142,093 |
| 2012-02-02 | 2012-01-31 | 50.592 | 15,905,151 | -87,900 | 3.35% | 804,666,343 |
| 2012-02-01 | 2012-01-30 | 50.511 | 15,993,051 | -69,625 | 3.37% | 807,826,992 |
| 2012-01-31 | 2012-01-27 | 50.672 | 16,062,676 | -74,597 | 3.39% | 813,927,727 |
| 2012-01-30 | 2012-01-26 | 50.511 | 16,137,273 | -74,597 | 3.40% | 815,111,807 |
| 2012-01-27 | 2012-01-20 | 50.109 | 16,211,870 | -66,889 | 3.42% | 812,360,042 |
| 2012-01-26 | 2012-01-19 | 50.511 | 16,278,759 | -74,598 | 3.43% | 822,258,424 |
| 2012-01-20 | 2012-01-18 | 50.350 | 16,353,357 | -54,705 | 3.45% | 823,395,796 |
| 2012-01-19 | 2012-01-17 | 50.270 | 16,408,062 | -46,001 | 3.46% | 824,830,478 |
| 2012-01-18 | 2012-01-16 | 50.270 | 16,454,063 | -54,705 | 3.47% | 827,142,941 |
| 2012-01-09 | 2012-01-05 | 50.189 | 16,508,768 | -3,233 | 3.48% | 828,565,123 |
| 2012-01-03 | 2011-12-29 | 50.109 | 16,512,001 | +782 | 3.48% | 827,399,296 |
| 2011-12-16 | 2011-12-14 | 50.270 | 16,511,219 | +10,443 | 3.48% | 830,016,163 |
| 2011-12-15 | 2011-12-13 | 50.270 | 16,500,776 | +8,206 | 3.48% | 829,491,195 |
| 2011-12-14 | 2011-12-12 | 50.431 | 16,492,570 | +497 | 3.48% | 831,731,733 |
| 2011-12-13 | 2011-12-09 | 50.270 | 16,492,073 | +1,616 | 3.48% | 829,053,697 |
| 2011-12-12 | 2011-12-08 | 50.350 | 16,490,457 | -180,248 | 3.48% | 830,298,817 |
| 2011-12-09 | 2011-12-07 | 50.270 | 16,670,705 | +20,763 | 3.51% | 838,033,497 |
| 2011-11-09 | 2011-11-07 | 51.396 | 16,649,942 | +2,363 | 3.51% | 855,738,315 |
| 2011-11-08 | 2011-11-04 | 50.833 | 16,647,579 | +1,492 | 3.51% | 846,243,912 |
| 2011-11-07 | 2011-11-03 | 51.155 | 16,646,087 | +4,227 | 3.51% | 851,523,563 |
| 2011-11-04 | 2011-11-02 | 51.074 | 16,641,860 | +3,854 | 3.51% | 849,968,799 |
| 2011-11-03 | 2011-11-01 | 51.155 | 16,638,006 | +3,854 | 3.51% | 851,110,183 |
| 2011-11-02 | 2011-10-31 | 51.155 | 16,634,152 | +6,341 | 3.51% | 850,913,033 |
| 2011-11-01 | 2011-10-28 | 51.315 | 16,627,811 | +22,504 | 3.51% | 853,263,469 |
| 2011-10-31 | 2011-10-27 | 51.155 | 16,605,307 | +870 | 3.50% | 849,437,479 |
| 2011-10-28 | 2011-10-26 | 51.235 | 16,604,437 | +746 | 3.50% | 850,728,498 |
| 2011-10-24 | 2011-10-20 | 50.672 | 16,603,691 | -3,108 | 3.50% | 841,342,032 |
| 2011-10-19 | 2011-10-17 | 51.074 | 16,606,799 | +1,367 | 3.50% | 848,178,088 |
| 2011-10-18 | 2011-10-14 | 50.270 | 16,605,432 | +20,017 | 3.50% | 834,752,234 |
| 2011-10-17 | 2011-10-13 | 51.074 | 16,585,415 | +25,115 | 3.50% | 847,085,919 |
| 2011-10-14 | 2011-10-12 | 50.672 | 16,560,300 | +6,589 | 3.49% | 839,143,324 |
| 2011-10-13 | 2011-10-11 | 50.672 | 16,553,711 | +76,711 | 3.49% | 838,809,446 |
| 2011-10-12 | 2011-10-10 | 50.672 | 16,477,000 | +746 | 3.47% | 834,922,347 |
| 2011-10-11 | 2011-10-07 | 51.637 | 16,476,254 | +34,564 | 3.47% | 850,787,109 |
| 2011-10-10 | 2011-10-06 | 51.637 | 16,441,690 | +31,828 | 3.47% | 849,002,322 |
| 2011-10-07 | 2011-10-04 | 51.878 | 16,409,862 | +129,799 | 3.46% | 851,318,435 |
| 2011-10-06 | 2011-10-03 | 51.878 | 16,280,063 | +84,295 | 3.43% | 844,584,662 |
| 2011-10-04 | 2011-09-30 | 52.200 | 16,195,768 | +54,830 | 3.41% | 845,422,181 |
| 2011-10-03 | 2011-09-28 | 52.281 | 16,140,938 | +27,228 | 3.40% | 843,858,288 |
| 2011-09-30 | 2011-09-27 | 52.281 | 16,113,710 | +3,232 | 3.40% | 842,434,791 |
| 2011-09-28 | 2011-09-26 | 52.281 | 16,110,478 | +41,899 | 3.40% | 842,265,820 |
| 2011-09-27 | 2011-09-23 | 52.441 | 16,068,579 | +108,291 | 3.39% | 842,660,162 |
| 2011-09-26 | 2011-09-22 | 52.522 | 15,960,288 | +25,238 | 3.36% | 838,264,934 |
| 2011-09-23 | 2011-09-21 | 53.407 | 15,935,050 | +22,380 | 3.36% | 851,037,906 |
| 2011-09-22 | 2011-09-20 | 53.568 | 15,912,670 | +11,189 | 3.35% | 852,402,432 |
| 2011-09-21 | 2011-09-19 | 53.487 | 15,901,481 | +57,067 | 3.35% | 850,524,081 |
| 2011-09-20 | 2011-09-16 | 53.809 | 15,844,414 | +23,001 | 3.34% | 852,569,307 |
| 2011-09-19 | 2011-09-15 | 53.085 | 15,821,413 | +10,941 | 3.34% | 839,878,758 |
| 2011-09-16 | 2011-09-14 | 52.844 | 15,810,472 | +49,483 | 3.33% | 835,482,965 |
| 2011-09-15 | 2011-09-12 | 52.924 | 15,760,989 | +28,471 | 3.32% | 834,135,786 |
| 2011-09-12 | 2011-09-08 | 53.889 | 15,732,518 | +7,833 | 3.32% | 847,813,708 |
| 2011-09-09 | 2011-09-07 | 53.970 | 15,724,685 | +8,082 | 3.32% | 848,656,357 |
| 2011-09-08 | 2011-09-06 | 53.889 | 15,716,603 | +2,486 | 3.31% | 846,956,061 |
| 2011-09-07 | 2011-09-05 | 54.050 | 15,714,117 | +38,666 | 3.31% | 849,349,919 |
| 2011-09-06 | 2011-09-02 | 52.763 | 15,675,451 | +11,687 | 3.30% | 827,087,160 |
| 2011-09-05 | 2011-09-01 | 54.211 | 15,663,764 | +20,515 | 3.30% | 849,148,061 |
| 2011-09-02 | 2011-08-31 | 54.131 | 15,643,249 | +4,227 | 3.30% | 846,777,709 |
| 2011-09-01 | 2011-08-30 | 53.889 | 15,639,022 | +12,308 | 3.30% | 842,775,278 |
| 2011-08-31 | 2011-08-29 | 54.332 | 15,626,714 | +47,121 | 3.29% | 849,025,335 |
| 2011-08-30 | 2011-08-26 | 54.010 | 15,579,593 | +16,262 | 3.28% | 841,449,083 |
| 2011-08-29 | 2011-08-25 | 54.251 | 15,563,331 | +22,238 | 3.28% | 844,328,918 |
| 2011-08-26 | 2011-08-24 | 54.171 | 15,541,093 | +3,603 | 3.28% | 841,871,557 |
| 2011-08-25 | 2011-08-23 | 54.332 | 15,537,490 | +78,145 | 3.28% | 844,177,647 |
| 2011-08-24 | 2011-08-22 | 53.768 | 15,459,345 | +28,077 | 3.26% | 831,221,494 |
| 2011-08-23 | 2011-08-19 | 53.446 | 15,431,268 | +18,139 | 3.26% | 824,743,509 |
| 2011-08-22 | 2011-08-18 | 54.251 | 15,413,129 | +7,951 | 3.25% | 836,180,283 |
| 2011-08-19 | 2011-08-17 | 54.332 | 15,405,178 | +26,214 | 3.25% | 836,988,916 |
| 2011-08-18 | 2011-08-16 | 54.332 | 15,378,964 | +13,877 | 3.24% | 835,564,666 |
| 2011-08-17 | 2011-08-15 | 54.332 | 15,365,087 | +23,977 | 3.24% | 834,810,705 |
| 2011-08-16 | 2011-08-12 | 54.332 | 15,341,110 | +11,555 | 3.24% | 833,507,995 |
| 2011-08-15 | 2011-08-11 | 53.607 | 15,329,555 | +15,902 | 3.23% | 821,775,123 |
| 2011-08-12 | 2011-08-10 | 54.251 | 15,313,653 | +23,481 | 3.23% | 830,783,594 |
| 2011-08-11 | 2011-08-09 | 53.044 | 15,290,172 | +146,972 | 3.23% | 811,048,823 |
| 2011-08-10 | 2011-08-08 | 53.124 | 15,143,200 | +47,210 | 3.19% | 804,471,767 |
| 2011-08-09 | 2011-08-05 | 54.332 | 15,095,990 | +52,055 | 3.18% | 820,190,218 |
| 2011-08-08 | 2011-08-04 | 54.171 | 15,043,935 | +8,945 | 3.17% | 814,940,170 |
| 2011-08-05 | 2011-08-03 | 54.251 | 15,034,990 | +7,579 | 3.17% | 815,665,800 |
| 2011-08-04 | 2011-08-02 | 54.332 | 15,027,411 | +10,063 | 3.17% | 816,464,207 |
| 2011-08-03 | 2011-08-01 | 54.412 | 15,017,348 | +2,609 | 3.17% | 817,126,234 |
| 2011-08-02 | 2011-07-29 | 54.412 | 15,014,739 | +1,988 | 3.17% | 816,984,273 |
| 2011-08-01 | 2011-07-28 | 54.332 | 15,012,751 | +2,609 | 3.17% | 815,667,705 |
| 2011-07-29 | 2011-07-27 | 54.332 | 15,010,142 | +2,857 | 3.17% | 815,525,954 |
| 2011-07-28 | 2011-07-26 | 54.412 | 15,007,285 | +2,236 | 3.17% | 816,578,685 |
| 2011-07-27 | 2011-07-25 | 54.251 | 15,005,049 | +2,609 | 3.17% | 814,041,466 |
| 2011-07-26 | 2011-07-22 | 54.251 | 15,002,440 | +5,218 | 3.17% | 813,899,925 |
| 2011-07-25 | 2011-07-21 | 54.010 | 14,997,222 | +2,982 | 3.16% | 809,995,402 |
| 2011-07-22 | 2011-07-20 | 53.285 | 14,994,240 | +1,118 | 3.16% | 798,972,185 |
| 2011-07-21 | 2011-07-19 | 53.366 | 14,993,122 | +4,100 | 3.16% | 800,119,429 |
| 2011-07-20 | 2011-07-18 | 54.412 | 14,989,022 | +3,727 | 3.16% | 815,584,956 |
| 2011-07-19 | 2011-07-15 | 54.090 | 14,985,295 | +2,361 | 3.16% | 810,557,415 |
| 2011-07-18 | 2011-07-14 | 54.171 | 14,982,934 | +7,330 | 3.16% | 811,635,705 |
| 2011-07-15 | 2011-07-13 | 54.171 | 14,975,604 | +10,187 | 3.16% | 811,238,634 |
| 2011-07-14 | 2011-07-12 | 54.171 | 14,965,417 | +17,890 | 3.16% | 810,686,797 |
| 2011-07-13 | 2011-07-11 | 54.412 | 14,947,527 | +8,200 | 3.15% | 813,327,123 |
| 2011-07-12 | 2011-07-08 | 54.412 | 14,939,327 | +3,230 | 3.15% | 812,880,944 |
| 2011-07-11 | 2011-07-07 | 54.493 | 14,936,097 | +2,485 | 3.15% | 813,907,419 |
| 2011-07-08 | 2011-07-06 | 54.493 | 14,933,612 | +2,112 | 3.15% | 813,772,005 |
| 2011-07-07 | 2011-07-05 | 54.493 | 14,931,500 | +745 | 3.15% | 813,656,916 |
| 2011-07-06 | 2011-07-04 | 54.010 | 14,930,755 | +1,243 | 3.15% | 806,405,540 |
| 2011-07-05 | 2011-06-30 | 53.527 | 14,929,512 | +2,112 | 3.15% | 799,128,226 |
| 2011-07-04 | 2011-06-29 | 53.849 | 14,927,400 | +869 | 3.15% | 803,821,284 |
| 2011-06-30 | 2011-06-28 | 52.963 | 14,926,531 | +5,591 | 3.15% | 790,558,466 |
| 2011-06-29 | 2011-06-27 | 52.883 | 14,920,940 | +20,375 | 3.15% | 789,061,342 |
| 2011-06-28 | 2011-06-24 | 52.400 | 14,900,565 | +15,157 | 3.14% | 780,787,655 |
| 2011-06-27 | 2011-06-23 | 52.963 | 14,885,408 | +19,878 | 3.14% | 788,380,456 |
| 2011-06-24 | 2011-06-22 | 52.963 | 14,865,530 | +19,629 | 3.14% | 787,327,652 |
| 2011-06-23 | 2011-06-21 | 52.883 | 14,845,901 | +48,825 | 3.13% | 785,093,068 |
| 2011-06-22 | 2011-06-20 | 51.997 | 14,797,076 | +82,618 | 3.12% | 769,409,662 |
| 2011-06-21 | 2011-06-17 | 52.722 | 14,714,458 | +60,379 | 3.10% | 775,773,219 |
| 2011-06-20 | 2011-06-16 | 52.802 | 14,654,079 | +36,029 | 3.09% | 773,769,454 |
| 2011-06-02 | 2011-05-31 | 55.459 | 14,618,050 | -1,740 | 3.08% | 810,695,716 |
| 2011-05-19 | 2011-05-17 | 54.211 | 14,619,790 | +10,814 | 3.08% | 792,550,153 |
| 2011-05-16 | 2011-05-12 | 54.775 | 14,608,976 | -17,505 | 3.08% | 800,201,284 |
| 2011-05-13 | 2011-05-11 | 56.305 | 14,626,481 | -13,035 | 3.09% | 823,545,470 |
| 2011-05-12 | 2011-05-09 | 54.050 | 14,639,516 | -8,442 | 3.09% | 791,261,062 |
| 2011-05-11 | 2011-05-06 | 53.808 | 14,647,958 | -163,375 | 3.09% | 788,177,629 |
| 2011-05-09 | 2011-05-05 | 56.627 | 14,811,333 | -19,118 | 3.13% | 838,725,847 |
| 2011-05-06 | 2011-05-04 | 59.124 | 14,830,451 | +57,603 | 3.13% | 876,841,253 |
| 2011-05-05 | 2011-05-03 | 59.366 | 14,772,848 | +74,860 | 3.12% | 877,005,411 |
| 2011-05-04 | 2011-04-29 | 59.285 | 14,697,988 | +76,473 | 3.10% | 871,377,333 |
| 2011-05-03 | 2011-04-28 | 59.044 | 14,621,515 | +41,464 | 3.09% | 863,310,264 |
| 2011-04-29 | 2011-04-27 | 59.205 | 14,580,051 | +19,740 | 3.08% | 863,210,944 |
| 2011-04-28 | 2011-04-26 | 59.366 | 14,560,311 | +6,703 | 3.07% | 864,387,932 |
| 2011-04-27 | 2011-04-21 | 59.124 | 14,553,608 | +23,960 | 3.07% | 860,473,082 |
| 2011-04-26 | 2011-04-20 | 59.285 | 14,529,648 | +72,253 | 3.07% | 861,397,215 |
| 2011-04-21 | 2011-04-19 | 58.561 | 14,457,395 | +96,336 | 3.05% | 846,632,651 |
| 2011-04-20 | 2011-04-18 | 58.561 | 14,361,059 | +24,829 | 3.03% | 840,991,164 |
| 2011-04-19 | 2011-04-15 | 57.997 | 14,336,230 | +88,516 | 3.03% | 831,453,589 |
| 2011-04-18 | 2011-04-14 | 58.399 | 14,247,714 | +13,656 | 3.01% | 832,058,288 |
| 2011-04-15 | 2011-04-13 | 57.755 | 14,234,058 | +23,091 | 3.01% | 822,088,253 |
| 2011-04-14 | 2011-04-12 | 57.272 | 14,210,967 | +76,846 | 3.00% | 813,886,392 |
| 2011-04-13 | 2011-04-11 | 57.594 | 14,134,121 | +64,679 | 2.98% | 814,039,357 |
| 2011-04-12 | 2011-04-08 | 57.191 | 14,069,442 | +129,235 | 2.97% | 804,647,707 |
| 2011-04-11 | 2011-04-07 | 57.433 | 13,940,207 | +247,173 | 2.94% | 800,625,297 |
| 2011-04-08 | 2011-04-06 | 56.869 | 13,693,034 | +22,470 | 2.89% | 778,708,550 |
| 2011-04-07 | 2011-04-04 | 56.869 | 13,670,564 | +391,678 | 2.89% | 777,430,705 |
| 2011-04-06 | 2011-04-01 | 55.983 | 13,278,886 | +57,727 | 2.80% | 743,390,493 |
| 2011-04-04 | 2011-03-31 | 56.386 | 13,221,159 | +121,662 | 2.79% | 745,483,652 |
| 2011-04-01 | 2011-03-30 | 55.580 | 13,099,497 | +128,242 | 2.77% | 728,071,894 |
| 2011-03-31 | 2011-03-29 | 54.452 | 12,971,255 | +28,057 | 2.74% | 706,316,333 |
| 2011-03-30 | 2011-03-28 | 53.969 | 12,943,198 | +50,527 | 2.73% | 698,533,041 |
| 2011-03-29 | 2011-03-25 | 53.969 | 12,892,671 | +64,680 | 2.72% | 695,806,143 |
| 2011-03-28 | 2011-03-24 | 53.889 | 12,827,991 | +175,913 | 2.71% | 691,282,114 |
| 2011-03-25 | 2011-03-23 | 53.164 | 12,652,078 | +260,457 | 2.67% | 672,630,184 |
| 2011-03-24 | 2011-03-22 | 52.841 | 12,391,621 | +49,906 | 2.62% | 654,790,722 |
| 2011-03-23 | 2011-03-21 | 52.439 | 12,341,715 | +91,804 | 2.61% | 647,182,936 |
| 2011-03-22 | 2011-03-18 | 51.794 | 12,249,911 | +107,758 | 2.59% | 634,474,924 |
| 2011-03-21 | 2011-03-17 | 51.794 | 12,142,153 | +97,206 | 2.56% | 628,893,679 |
| 2011-03-18 | 2011-03-16 | 51.633 | 12,044,947 | +45,933 | 2.54% | 621,918,504 |
| 2011-03-17 | 2011-03-15 | 51.955 | 11,999,014 | +157,789 | 2.53% | 623,412,966 |
| 2011-03-16 | 2011-03-14 | 51.714 | 11,841,225 | +7,076 | 2.50% | 612,353,518 |
| 2011-03-15 | 2011-03-11 | 52.278 | 11,834,149 | +2,359 | 2.50% | 618,660,354 |
| 2011-03-14 | 2011-03-10 | 52.519 | 11,831,790 | +3,972 | 2.50% | 621,396,216 |
| 2011-03-11 | 2011-03-09 | 52.036 | 11,827,818 | +4,221 | 2.50% | 615,471,159 |
| 2011-03-10 | 2011-03-08 | 52.197 | 11,823,597 | +1,863 | 2.50% | 617,156,319 |
| 2011-03-09 | 2011-03-07 | 52.278 | 11,821,734 | +4,593 | 2.50% | 618,011,328 |
| 2011-03-08 | 2011-03-04 | 52.439 | 11,817,141 | +2,234 | 2.49% | 619,674,981 |
| 2011-03-07 | 2011-03-03 | 52.680 | 11,814,907 | +621 | 2.49% | 622,412,938 |
| 2011-03-04 | 2011-03-02 | 52.036 | 11,814,286 | +2,980 | 2.49% | 614,767,010 |
| 2011-03-03 | 2011-03-01 | 52.680 | 11,811,306 | +3,103 | 2.49% | 622,223,236 |
| 2011-03-02 | 2011-02-28 | 52.036 | 11,808,203 | +2,732 | 2.49% | 614,450,475 |
| 2011-03-01 | 2011-02-25 | 51.794 | 11,805,471 | +6,827 | 2.49% | 611,455,488 |
| 2011-02-28 | 2011-02-24 | 51.714 | 11,798,644 | +20,857 | 2.49% | 610,151,497 |
| 2011-02-25 | 2011-02-23 | 52.197 | 11,777,787 | +24,084 | 2.49% | 614,765,175 |
| 2011-02-24 | 2011-02-22 | 52.278 | 11,753,703 | +13,780 | 2.48% | 614,454,834 |
| 2011-02-16 | 2011-02-14 | 52.761 | 11,739,923 | -745 | 2.48% | 619,408,419 |
| 2011-02-10 | 2011-02-08 | 52.278 | 11,740,668 | +745 | 2.48% | 613,773,396 |
| 2011-02-08 | 2011-02-02 | 52.841 | 11,739,923 | -745 | 2.48% | 620,354,081 |
| 2011-02-01 | 2011-01-28 | 52.278 | 11,740,668 | +745 | 2.48% | 613,773,396 |
| 2011-01-24 | 2011-01-20 | 53.003 | 11,739,923 | -1,490 | 2.48% | 622,245,404 |
| 2011-01-11 | 2011-01-07 | 53.727 | 11,741,413 | +2,856 | 2.48% | 630,836,414 |
| 2011-01-10 | 2011-01-06 | 54.291 | 11,738,557 | +4,096 | 2.48% | 637,301,830 |
| 2011-01-07 | 2011-01-05 | 53.808 | 11,734,461 | +40,844 | 2.48% | 631,408,122 |
| 2011-01-06 | 2011-01-04 | 53.486 | 11,693,617 | +9,311 | 2.47% | 625,442,660 |
| 2011-01-05 | 2011-01-03 | 52.358 | 11,684,306 | +18,746 | 2.47% | 611,768,110 |
| 2011-01-04 | 2010-12-31 | 51.714 | 11,665,560 | +24,953 | 2.46% | 603,269,231 |
| 2011-01-03 | 2010-12-29 | 51.794 | 11,640,607 | +1,242 | 2.46% | 602,916,481 |
| 2010-12-30 | 2010-12-28 | 51.633 | 11,639,365 | +248 | 2.46% | 600,977,029 |
| 2010-12-29 | 2010-12-24 | 51.875 | 11,639,117 | +2,483 | 2.46% | 603,776,850 |
| 2010-12-28 | 2010-12-22 | 51.955 | 11,636,634 | +3,476 | 2.46% | 604,585,386 |
| 2010-12-23 | 2010-12-21 | 51.553 | 11,633,158 | +2,979 | 2.46% | 599,719,481 |
| 2010-12-22 | 2010-12-20 | 50.989 | 11,630,179 | +91,868 | 2.46% | 593,008,154 |
| 2010-12-21 | 2010-12-17 | 52.600 | 11,538,311 | +28,429 | 2.44% | 606,912,354 |
| 2010-12-20 | 2010-12-16 | 52.358 | 11,509,882 | +41,464 | 2.43% | 602,635,600 |
| 2010-12-17 | 2010-12-15 | 53.405 | 11,468,418 | +28,678 | 2.42% | 612,473,916 |
| 2010-12-16 | 2010-12-14 | 53.486 | 11,439,740 | +88,143 | 2.42% | 611,863,842 |
| 2010-12-15 | 2010-12-13 | 53.808 | 11,351,597 | +15,890 | 2.40% | 610,806,968 |
| 2010-12-14 | 2010-12-10 | 53.405 | 11,335,707 | +93,978 | 2.39% | 605,386,450 |
| 2010-12-13 | 2010-12-09 | 53.889 | 11,241,729 | -2,166,083 | 2.37% | 605,800,720 |
| 2010-12-10 | 2010-12-08 | 53.566 | 13,407,812 | +78,832 | 2.83% | 718,207,792 |
| 2010-12-09 | 2010-12-07 | 54.050 | 13,328,980 | +95,468 | 2.81% | 720,427,019 |
| 2010-12-08 | 2010-12-06 | 55.177 | 13,233,512 | +24,208 | 2.79% | 730,190,608 |
| 2010-12-07 | 2010-12-03 | 55.016 | 13,209,304 | +28,305 | 2.79% | 726,726,831 |
| 2010-12-06 | 2010-12-02 | 54.855 | 13,180,999 | +138,794 | 2.78% | 723,046,111 |
| 2010-12-03 | 2010-12-01 | 54.694 | 13,042,205 | +7,201 | 2.75% | 713,331,418 |
| 2010-12-02 | 2010-11-30 | 54.372 | 13,035,004 | +9,435 | 2.75% | 708,737,639 |
| 2010-12-01 | 2010-11-29 | 54.533 | 13,025,569 | +11,173 | 2.75% | 710,323,083 |
| 2010-11-30 | 2010-11-26 | 53.808 | 13,014,396 | +39,106 | 2.75% | 700,278,891 |
| 2010-11-29 | 2010-11-25 | 54.291 | 12,975,290 | +11,049 | 2.74% | 704,445,705 |
| 2010-11-26 | 2010-11-24 | 53.969 | 12,964,241 | +31,036 | 2.74% | 699,668,713 |
| 2010-11-25 | 2010-11-23 | 53.647 | 12,933,205 | +47,920 | 2.73% | 693,826,601 |
| 2010-11-24 | 2010-11-22 | 54.936 | 12,885,285 | +98,323 | 2.72% | 707,862,587 |
| 2010-11-23 | 2010-11-19 | 55.097 | 12,786,962 | +72,252 | 2.70% | 704,521,145 |
| 2010-11-22 | 2010-11-18 | 55.097 | 12,714,710 | +70,142 | 2.68% | 700,540,288 |
| 2010-11-19 | 2010-11-17 | 54.936 | 12,644,568 | +79,577 | 2.67% | 694,638,622 |
| 2010-11-18 | 2010-11-16 | 55.177 | 12,564,991 | +80,322 | 2.65% | 693,303,367 |
| 2010-11-17 | 2010-11-15 | 55.500 | 12,484,669 | +105,151 | 2.64% | 692,894,015 |
| 2010-11-16 | 2010-11-12 | 55.500 | 12,379,518 | +78,956 | 2.61% | 687,058,178 |
| 2010-11-15 | 2010-11-11 | 56.788 | 12,300,562 | +106,516 | 2.60% | 698,529,299 |
| 2010-11-12 | 2010-11-10 | 56.144 | 12,194,046 | +107,262 | 2.57% | 684,622,492 |
| 2010-11-11 | 2010-11-09 | 56.950 | 12,086,784 | +127,373 | 2.55% | 688,336,391 |
| 2010-11-10 | 2010-11-08 | 56.869 | 11,959,411 | +84,915 | 2.52% | 680,119,220 |
| 2010-11-09 | 2010-11-05 | 56.144 | 11,874,496 | +60,707 | 2.51% | 666,681,677 |
| 2010-11-08 | 2010-11-04 | 55.258 | 11,813,789 | +35,009 | 2.49% | 652,805,615 |
| 2010-11-05 | 2010-11-03 | 55.097 | 11,778,780 | +32,029 | 2.49% | 648,973,507 |
| 2010-11-04 | 2010-11-02 | 54.211 | 11,746,751 | +104,282 | 2.48% | 636,800,481 |
| 2010-11-03 | 2010-11-01 | 53.808 | 11,642,469 | +85,784 | 2.46% | 626,458,215 |
| 2010-11-02 | 2010-10-29 | 53.325 | 11,556,685 | +173,679 | 2.44% | 616,256,937 |
| 2010-11-01 | 2010-10-28 | 53.164 | 11,383,006 | +78,584 | 2.40% | 605,161,730 |
| 2010-10-29 | 2010-10-27 | 52.761 | 11,304,422 | +148,477 | 2.39% | 596,431,013 |
| 2010-10-28 | 2010-10-26 | 53.969 | 11,155,945 | +39,975 | 2.36% | 602,076,565 |
| 2010-10-27 | 2010-10-25 | 53.889 | 11,115,970 | +51,645 | 2.35% | 599,023,747 |
| 2010-10-26 | 2010-10-22 | 53.808 | 11,064,325 | +60,831 | 2.34% | 595,349,430 |
| 2010-10-25 | 2010-10-21 | 53.969 | 11,003,494 | +161,761 | 2.32% | 593,848,918 |
| 2010-10-22 | 2010-10-20 | 53.405 | 10,841,733 | +85,411 | 2.29% | 579,005,637 |
| 2010-10-21 | 2010-10-19 | 53.566 | 10,756,322 | +122,904 | 2.27% | 576,177,103 |
| 2010-10-20 | 2010-10-18 | 53.486 | 10,633,418 | +34,761 | 2.25% | 568,737,051 |
| 2010-10-19 | 2010-10-15 | 53.325 | 10,598,657 | +46,802 | 2.24% | 565,170,367 |
| 2010-10-18 | 2010-10-14 | 53.325 | 10,551,855 | +133,332 | 2.23% | 562,674,663 |
| 2010-10-15 | 2010-10-13 | 52.680 | 10,418,523 | +87,150 | 2.20% | 548,850,999 |
| 2010-10-14 | 2010-10-12 | 52.519 | 10,331,373 | +73,866 | 2.18% | 542,595,507 |
| 2010-10-13 | 2010-10-11 | 52.841 | 10,257,507 | +79,205 | 2.17% | 542,021,130 |
| 2010-10-08 | 2010-10-06 | 51.955 | 10,178,302 | +1,738 | 2.15% | 528,817,237 |
| 2010-09-30 | 2010-09-28 | 52.278 | 10,176,564 | -1,242 | 2.15% | 532,005,866 |
| 2010-09-29 | 2010-09-27 | 52.922 | 10,177,806 | +994 | 2.15% | 538,629,448 |
| 2010-09-28 | 2010-09-24 | 51.553 | 10,176,812 | +993 | 2.15% | 524,641,066 |
| 2010-09-27 | 2010-09-22 | 51.875 | 10,175,819 | +1,489 | 2.15% | 527,868,561 |
| 2010-09-24 | 2010-09-21 | 51.955 | 10,174,330 | -744 | 2.15% | 528,610,871 |
| 2010-09-10 | 2010-09-08 | 55.056 | 10,175,074 | +305,099 | 2.15% | 560,200,141 |
| 2010-09-07 | 2010-09-03 | 55.056 | 9,869,975 | +723 | 2.15% | 543,402,572 |
| 2010-09-01 | 2010-08-30 | 56.883 | 9,869,252 | +7,225 | 2.15% | 561,392,904 |
| 2010-08-26 | 2010-08-24 | 56.302 | 9,862,027 | +2,168 | 2.15% | 555,249,262 |
| 2010-08-25 | 2010-08-23 | 56.302 | 9,859,859 | +4,817 | 2.15% | 555,127,200 |
| 2010-08-20 | 2010-08-18 | 57.630 | 9,855,042 | -2,409 | 2.15% | 567,949,941 |
| 2010-08-19 | 2010-08-17 | 56.634 | 9,857,451 | +7,226 | 2.15% | 558,265,912 |
| 2010-08-18 | 2010-08-16 | 56.468 | 9,850,225 | +19,749 | 2.14% | 556,220,732 |
| 2010-08-16 | 2010-08-12 | 59.457 | 9,830,476 | -482 | 2.14% | 584,493,490 |
| 2010-08-13 | 2010-08-11 | 60.952 | 9,830,958 | -481 | 2.14% | 599,216,839 |
| 2010-08-06 | 2010-08-04 | 59.789 | 9,831,439 | +481 | 2.14% | 587,816,394 |
| 2010-08-03 | 2010-07-30 | 59.457 | 9,830,958 | -19,267 | 2.14% | 584,522,149 |
| 2010-08-02 | 2010-07-29 | 60.122 | 9,850,225 | -3,854 | 2.14% | 592,211,486 |
| 2010-07-30 | 2010-07-28 | 58.461 | 9,854,079 | +7,466 | 2.14% | 576,077,360 |
| 2010-07-27 | 2010-07-23 | 59.374 | 9,846,613 | -43,352 | 2.14% | 584,635,281 |
| 2010-07-23 | 2010-07-21 | 57.796 | 9,889,965 | -13,182 | 2.15% | 571,605,111 |
| 2010-07-19 | 2010-07-15 | 58.378 | 9,903,147 | +9,634 | 2.15% | 578,123,548 |
| 2010-07-16 | 2010-07-14 | 58.627 | 9,893,513 | -9,634 | 2.15% | 580,025,836 |
| 2010-07-13 | 2010-07-09 | 58.461 | 9,903,147 | -24,084 | 2.15% | 578,945,915 |
| 2010-07-09 | 2010-07-07 | 58.129 | 9,927,231 | -2,409 | 2.16% | 577,056,420 |
| 2010-07-08 | 2010-07-06 | 57.713 | 9,929,640 | +1,084 | 2.16% | 573,073,620 |
| 2010-07-07 | 2010-07-05 | 58.046 | 9,928,556 | -1,084 | 2.16% | 576,308,964 |
| 2010-07-02 | 2010-06-29 | 57.713 | 9,929,640 | +8,791 | 2.16% | 573,073,620 |
| 2010-06-29 | 2010-06-25 | 58.627 | 9,920,849 | +4,817 | 2.15% | 581,628,461 |
| 2010-06-28 | 2010-06-24 | 58.876 | 9,916,032 | -2,408 | 2.15% | 583,816,364 |
| 2010-06-23 | 2010-06-21 | 57.630 | 9,918,440 | +12,042 | 2.15% | 571,603,593 |
| 2010-06-18 | 2010-06-15 | 57.215 | 9,906,398 | +3,313,903 | 2.14% | 566,796,426 |
| 2010-06-17 | 2010-06-14 | 56.634 | 6,592,495 | -11,320 | 1.43% | 373,358,715 |
| 2010-06-15 | 2010-06-11 | 56.468 | 6,603,815 | -5,539 | 1.43% | 372,903,037 |
| 2010-06-11 | 2010-06-09 | 56.219 | 6,609,354 | +12,042 | 1.43% | 371,569,272 |
| 2010-06-07 | 2010-06-03 | 55.056 | 6,597,312 | -12,042 | 1.40% | 363,222,431 |
| 2010-06-03 | 2010-06-01 | 53.395 | 6,609,354 | +8,670 | 1.41% | 352,908,481 |
| 2010-06-02 | 2010-05-31 | 53.644 | 6,600,684 | +384,389 | 1.41% | 354,089,924 |
| 2010-06-01 | 2010-05-28 | 53.561 | 6,216,295 | +38,053 | 1.32% | 332,953,389 |
| 2010-05-27 | 2010-05-25 | 47.582 | 6,178,242 | -5,780 | 1.32% | 293,975,844 |
| 2010-05-26 | 2010-05-24 | 50.323 | 6,184,022 | +5,780 | 1.32% | 311,197,256 |
| 2010-05-25 | 2010-05-20 | 49.908 | 6,178,242 | +657,508 | 1.32% | 308,341,156 |
| 2010-05-24 | 2010-05-19 | 49.949 | 5,520,734 | +50,938 | 1.18% | 275,755,932 |
| 2010-05-20 | 2010-05-18 | 49.284 | 5,469,796 | +370,933 | 1.16% | 269,574,862 |
| 2010-05-19 | 2010-05-17 | 49.201 | 5,098,863 | +412,705 | 1.09% | 250,869,936 |
| 2010-05-18 | 2010-05-14 | 50.365 | 4,686,158 | +486,584 | 1.00% | 236,016,910 |
| 2010-05-17 | 2010-05-13 | 52.193 | 4,199,574 | +604,620 | 0.89% | 219,188,847 |
| 2010-05-14 | 2010-05-12 | 53.606 | 3,594,954 | -1,116,832 | 0.77% | 192,711,052 |
| 2010-05-13 | 2010-05-11 | 54.520 | 4,711,786 | +80,375 | 1.00% | 256,887,496 |
| 2010-05-12 | 2010-05-10 | 54.520 | 4,631,411 | +135,724 | 0.99% | 252,505,436 |
| 2010-05-11 | 2010-05-07 | 54.354 | 4,495,687 | +173,625 | 0.96% | 244,358,463 |
| 2010-05-10 | 2010-05-06 | 54.686 | 4,322,062 | +212,249 | 0.92% | 236,358,081 |
| 2010-05-07 | 2010-05-05 | 54.853 | 4,109,813 | +113,584 | 0.88% | 225,434,078 |
| 2010-05-06 | 2010-05-04 | 54.853 | 3,996,229 | +47,407 | 0.85% | 219,203,696 |
| 2010-05-05 | 2010-05-03 | 55.019 | 3,948,822 | +60,642 | 0.84% | 217,259,670 |
| 2010-05-04 | 2010-04-30 | 55.268 | 3,888,180 | +80,616 | 0.83% | 214,892,657 |
| 2010-05-03 | 2010-04-29 | 55.019 | 3,807,564 | +50,897 | 0.81% | 209,487,817 |
| 2010-04-30 | 2010-04-28 | 55.019 | 3,756,667 | +115,509 | 0.80% | 206,687,522 |
| 2010-04-29 | 2010-04-27 | 54.686 | 3,641,158 | +131,272 | 0.78% | 199,121,882 |
| 2010-04-28 | 2010-04-26 | 55.434 | 3,509,886 | +19,011 | 0.75% | 194,568,448 |
| 2010-04-27 | 2010-04-23 | 54.105 | 3,490,875 | +106,846 | 0.74% | 188,872,555 |
| 2010-04-26 | 2010-04-22 | 54.437 | 3,384,029 | -1,805 | 0.72% | 184,216,678 |
| 2010-04-23 | 2010-04-21 | 55.518 | 3,385,834 | -4,813 | 0.72% | 187,973,096 |
| 2010-04-22 | 2010-04-20 | 53.938 | 3,390,647 | +4,813 | 0.72% | 182,886,161 |
| 2010-04-20 | 2010-04-16 | 54.603 | 3,385,834 | -7,219 | 0.72% | 184,877,730 |
| 2010-04-19 | 2010-04-15 | 54.271 | 3,393,053 | +7,219 | 0.72% | 184,143,924 |
| 2010-04-15 | 2010-04-13 | 53.689 | 3,385,834 | +200,096 | 0.72% | 181,782,365 |
| 2010-04-14 | 2010-04-12 | 54.188 | 3,185,738 | +101,673 | 0.68% | 172,627,993 |
| 2010-04-13 | 2010-04-09 | 54.603 | 3,084,065 | +89,881 | 0.66% | 168,400,145 |
| 2010-04-12 | 2010-04-08 | 55.102 | 2,994,184 | +40,187 | 0.64% | 164,985,426 |
| 2010-04-09 | 2010-04-07 | 55.601 | 2,953,997 | +61,726 | 0.63% | 164,244,085 |
| 2010-04-08 | 2010-04-01 | 54.437 | 2,892,271 | +41,992 | 0.62% | 157,446,805 |
| 2010-04-07 | 2010-03-31 | 53.938 | 2,850,279 | +93,130 | 0.61% | 153,739,562 |
| 2010-04-01 | 2010-03-30 | 54.936 | 2,757,149 | +2,406 | 0.59% | 151,466,038 |
| 2010-03-31 | 2010-03-29 | 55.684 | 2,754,743 | -2,887 | 0.59% | 153,394,384 |
| 2010-03-30 | 2010-03-26 | 54.853 | 2,757,630 | +1,323 | 0.59% | 151,263,275 |
| 2010-03-29 | 2010-03-25 | 54.022 | 2,756,307 | +1,925 | 0.59% | 148,899,937 |
| 2010-03-26 | 2010-03-24 | 53.606 | 2,754,382 | +2,407 | 0.59% | 147,651,361 |
| 2010-03-25 | 2010-03-23 | 54.022 | 2,751,975 | +98,062 | 0.59% | 148,665,916 |
| 2010-03-24 | 2010-03-22 | 55.767 | 2,653,913 | +25,990 | 0.57% | 148,000,360 |
| 2010-03-23 | 2010-03-19 | 56.266 | 2,627,923 | +30,081 | 0.56% | 147,861,420 |
| 2010-03-22 | 2010-03-18 | 55.518 | 2,597,842 | +7,700 | 0.55% | 144,225,737 |
| 2010-03-19 | 2010-03-17 | 56.930 | 2,590,142 | +56,311 | 0.55% | 147,457,788 |
| 2010-03-18 | 2010-03-16 | 54.188 | 2,533,831 | +46,565 | 0.54% | 137,302,615 |
| 2010-03-17 | 2010-03-15 | 54.271 | 2,487,266 | +85,549 | 0.53% | 134,986,079 |
| 2010-03-16 | 2010-03-12 | 54.271 | 2,401,717 | +25,869 | 0.51% | 130,343,261 |
| 2010-03-15 | 2010-03-11 | 54.105 | 2,375,848 | +91,325 | 0.51% | 128,544,414 |
| 2010-03-12 | 2010-03-10 | 53.855 | 2,284,523 | +71,231 | 0.49% | 123,033,707 |
| 2010-03-11 | 2010-03-09 | 54.105 | 2,213,292 | +51,979 | 0.47% | 119,749,380 |
| 2010-03-10 | 2010-03-08 | 53.855 | 2,161,313 | -120 | 0.46% | 116,398,194 |
| 2010-03-09 | 2010-03-05 | 52.941 | 2,161,433 | +29,118 | 0.46% | 114,428,651 |
| 2010-03-08 | 2010-03-04 | 52.941 | 2,132,315 | +28,877 | 0.45% | 112,887,112 |
| 2010-03-05 | 2010-03-03 | 52.442 | 2,103,438 | +55,710 | 0.45% | 110,309,431 |
| 2010-03-04 | 2010-03-02 | 52.526 | 2,047,728 | +24,064 | 0.44% | 107,558,049 |
| 2010-03-03 | 2010-03-01 | 52.526 | 2,023,664 | +7,340 | 0.43% | 106,294,074 |
| 2010-03-02 | 2010-02-26 | 51.778 | 2,016,324 | +133,798 | 0.43% | 104,400,345 |
| 2010-03-01 | 2010-02-25 | 52.359 | 1,882,526 | +75,202 | 0.40% | 98,567,809 |
| 2010-02-26 | 2010-02-24 | 51.279 | 1,807,324 | +45,722 | 0.39% | 92,677,594 |
| 2010-02-25 | 2010-02-23 | 51.861 | 1,761,602 | +22,140 | 0.38% | 91,357,868 |
| 2010-02-24 | 2010-02-22 | 51.778 | 1,739,462 | +26,711 | 0.37% | 90,065,105 |
| 2010-02-23 | 2010-02-19 | 51.113 | 1,712,751 | +37,781 | 0.36% | 87,543,300 |
| 2010-02-22 | 2010-02-18 | 51.611 | 1,674,970 | +61,605 | 0.36% | 86,447,453 |
| 2010-02-19 | 2010-02-17 | 52.110 | 1,613,365 | +10,829 | 0.34% | 84,072,457 |
| 2010-02-18 | 2010-02-12 | 51.362 | 1,602,536 | +60,402 | 0.34% | 82,309,476 |
| 2010-02-17 | 2010-02-11 | 51.528 | 1,542,134 | +46,926 | 0.33% | 79,463,442 |
| 2010-02-12 | 2010-02-10 | 51.778 | 1,495,208 | +24,064 | 0.32% | 77,418,228 |
| 2010-02-11 | 2010-02-09 | 51.861 | 1,471,144 | +16,124 | 0.31% | 76,294,520 |
| 2010-02-10 | 2010-02-08 | 51.778 | 1,455,020 | +15,642 | 0.31% | 75,337,391 |
| 2010-02-09 | 2010-02-05 | 51.362 | 1,439,378 | +44,278 | 0.31% | 73,929,353 |
| 2010-02-08 | 2010-02-04 | 53.024 | 1,395,100 | +9,746 | 0.30% | 73,974,082 |
| 2010-02-05 | 2010-02-03 | 52.858 | 1,385,354 | +17,928 | 0.30% | 73,227,035 |
| 2010-02-04 | 2010-02-02 | 51.778 | 1,367,426 | +25,629 | 0.29% | 70,801,988 |
| 2010-02-03 | 2010-02-01 | 51.861 | 1,341,797 | +52,942 | 0.29% | 69,586,497 |
| 2010-02-02 | 2010-01-29 | 52.193 | 1,288,855 | +10,709 | 0.27% | 67,269,357 |
| 2010-01-08 | 2010-01-06 | 55.850 | 1,278,146 | -4,813 | 0.27% | 71,384,399 |
| 2010-01-07 | 2010-01-05 | 56.016 | 1,282,959 | -9,626 | 0.27% | 71,866,458 |
| 2009-12-22 | 2009-12-18 | 54.022 | 1,292,585 | -2,407 | 0.28% | 69,827,427 |
| 2009-12-18 | 2009-12-16 | 54.770 | 1,294,992 | +4,332 | 0.28% | 70,926,098 |
| 2009-12-10 | 2009-12-08 | 54.437 | 1,290,660 | -24,064 | 0.28% | 70,259,769 |
| 2009-11-26 | 2009-11-24 | 53.689 | 1,314,724 | +18,048 | 0.28% | 70,586,342 |
| 2009-11-23 | 2009-11-19 | 55.019 | 1,296,676 | -4,813 | 0.28% | 71,341,631 |
| 2009-11-20 | 2009-11-18 | 54.437 | 1,301,489 | +4,813 | 0.28% | 70,849,269 |
| 2009-11-17 | 2009-11-13 | 55.684 | 1,296,676 | +2,406 | 0.28% | 72,203,765 |
| 2009-11-16 | 2009-11-12 | 56.099 | 1,294,270 | +8,182 | 0.28% | 72,607,624 |
| 2009-11-13 | 2009-11-11 | 56.764 | 1,286,088 | -13,957 | 0.27% | 73,003,715 |
| 2009-11-12 | 2009-11-10 | 55.767 | 1,300,045 | +2,406 | 0.28% | 72,499,410 |
| 2009-11-10 | 2009-11-06 | 55.684 | 1,297,639 | -2,887 | 0.28% | 72,257,389 |
| 2009-11-03 | 2009-10-30 | 55.684 | 1,300,526 | +4,813 | 0.28% | 72,418,147 |
| 2009-11-02 | 2009-10-29 | 55.102 | 1,295,713 | -241 | 0.28% | 71,396,334 |
| 2009-10-29 | 2009-10-27 | 56.515 | 1,295,954 | +6,858 | 0.28% | 73,240,630 |
| 2009-10-28 | 2009-10-23 | 57.678 | 1,289,096 | -16,484 | 0.27% | 74,352,967 |
| 2009-10-27 | 2009-10-22 | 57.346 | 1,305,580 | +9,626 | 0.28% | 74,869,710 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,295,954 | +44,024 | 0.28% | 81,021,241 |
| 2009-10-21 | 2009-10-19 | 61.042 | 1,251,930 | +11,517 | 0.28% | 76,420,905 |
| 2009-10-20 | 2009-10-16 | 60.869 | 1,240,413 | +4,606 | 0.28% | 75,502,466 |
| 2009-10-19 | 2009-10-15 | 59.653 | 1,235,807 | -138,774 | 0.28% | 73,719,808 |
| 2009-10-15 | 2009-10-13 | 58.351 | 1,374,581 | -59,541 | 0.31% | 80,207,765 |
| 2009-10-14 | 2009-10-12 | 57.396 | 1,434,122 | -35,701 | 0.32% | 82,312,229 |
| 2009-10-12 | 2009-10-08 | 57.135 | 1,469,823 | -40,539 | 0.33% | 83,978,428 |
| 2009-10-09 | 2009-10-07 | 56.180 | 1,510,362 | -80,846 | 0.34% | 84,852,011 |
| 2009-10-08 | 2009-10-06 | 55.746 | 1,591,208 | -39,963 | 0.35% | 88,703,098 |
| 2009-10-07 | 2009-10-05 | 55.659 | 1,631,171 | -460 | 0.36% | 90,789,229 |
| 2009-10-05 | 2009-09-30 | 56.875 | 1,631,631 | -52,861 | 0.36% | 92,798,307 |
| 2009-10-02 | 2009-09-29 | 56.961 | 1,684,492 | -31,556 | 0.38% | 95,951,021 |
| 2009-09-30 | 2009-09-28 | 56.788 | 1,716,048 | -64,953 | 0.38% | 97,450,481 |
| 2009-09-29 | 2009-09-25 | 59.480 | 1,781,001 | -82,919 | 0.39% | 105,933,066 |
| 2009-09-28 | 2009-09-24 | 58.785 | 1,863,920 | -117,700 | 0.41% | 109,570,273 |
| 2009-09-25 | 2009-09-23 | 58.351 | 1,981,620 | -11,516 | 0.44% | 115,628,917 |
| 2009-09-24 | 2009-09-22 | 58.351 | 1,993,136 | -165,378 | 0.44% | 116,300,883 |
| 2009-09-23 | 2009-09-21 | 58.264 | 2,158,514 | -119,427 | 0.48% | 125,763,379 |
| 2009-09-22 | 2009-09-18 | 59.045 | 2,277,941 | -172,288 | 0.50% | 134,501,829 |
| 2009-09-21 | 2009-09-17 | 60.174 | 2,450,229 | -145,109 | 0.54% | 147,440,781 |
| 2009-09-18 | 2009-09-16 | 59.566 | 2,595,338 | -121,024 | 0.57% | 154,592,831 |
| 2009-09-16 | 2009-09-14 | 57.913 | 2,716,362 | +460 | 0.60% | 157,313,766 |
| 2009-09-15 | 2009-09-11 | 58.957 | 2,715,902 | -47,379 | 0.60% | 160,121,129 |
| 2009-09-14 | 2009-09-10 | 60.000 | 2,763,281 | -27,140 | 0.61% | 165,797,888 |
| 2009-09-11 | 2009-09-09 | 59.913 | 2,790,421 | -54,280 | 0.62% | 167,183,652 |
| 2009-09-10 | 2009-09-08 | 60.000 | 2,844,701 | -101,889 | 0.63% | 170,683,119 |
| 2009-09-09 | 2009-09-07 | 60.870 | 2,946,590 | +30,590 | 0.65% | 179,358,765 |
| 2009-09-08 | 2009-09-04 | 60.696 | 2,916,000 | +7,245 | 0.65% | 176,989,620 |
| 2009-09-07 | 2009-09-03 | 60.348 | 2,908,755 | +67,964 | 0.65% | 175,538,130 |
| 2009-09-04 | 2009-09-02 | 59.566 | 2,840,791 | +30,820 | 0.63% | 169,213,383 |
| 2009-09-03 | 2009-09-01 | 60.087 | 2,809,971 | +24,840 | 0.62% | 168,843,653 |
| 2009-09-02 | 2009-08-31 | 62.000 | 2,785,131 | +66,124 | 0.62% | 172,679,193 |
| 2009-09-01 | 2009-08-28 | 58.957 | 2,719,007 | +73,140 | 0.60% | 160,304,190 |
| 2009-08-31 | 2009-08-27 | 58.870 | 2,645,867 | +30,015 | 0.59% | 155,762,006 |
| 2009-08-28 | 2009-08-26 | 58.696 | 2,615,852 | +85,214 | 0.58% | 153,540,092 |
| 2009-08-27 | 2009-08-25 | 59.305 | 2,530,638 | +80,040 | 0.56% | 150,078,767 |
| 2009-08-26 | 2009-08-24 | 60.261 | 2,450,598 | +85,674 | 0.54% | 147,676,082 |
| 2009-08-25 | 2009-08-21 | 59.826 | 2,364,924 | +61,985 | 0.52% | 141,485,027 |
| 2009-08-24 | 2009-08-20 | 60.000 | 2,302,939 | +60,374 | 0.51% | 138,177,197 |
| 2009-08-21 | 2009-08-19 | 59.305 | 2,242,565 | +99,015 | 0.50% | 132,994,680 |
| 2009-08-20 | 2009-08-18 | 58.348 | 2,143,550 | +228,273 | 0.48% | 125,072,258 |
| 2009-08-19 | 2009-08-17 | 59.218 | 1,915,277 | +154,559 | 0.42% | 113,418,411 |
| 2009-08-18 | 2009-08-14 | 60.522 | 1,760,718 | +85,215 | 0.39% | 106,562,376 |
| 2009-08-17 | 2009-08-13 | 60.696 | 1,675,503 | +123,969 | 0.37% | 101,696,378 |
| 2009-08-14 | 2009-08-12 | 59.826 | 1,551,534 | +81,880 | 0.34% | 92,822,784 |
| 2009-08-13 | 2009-08-11 | 60.522 | 1,469,654 | +107,754 | 0.33% | 88,946,568 |
| 2009-08-12 | 2009-08-10 | 60.522 | 1,361,900 | +99,474 | 0.30% | 82,425,068 |
| 2009-08-11 | 2009-08-07 | 59.913 | 1,262,426 | +32,775 | 0.28% | 75,636,253 |
| 2009-08-07 | 2009-08-05 | 60.261 | 1,229,651 | +575 | 0.27% | 74,100,298 |
| 2009-08-05 | 2009-08-03 | 60.957 | 1,229,076 | -4,600 | 0.27% | 74,920,663 |
| 2009-08-04 | 2009-07-31 | 59.131 | 1,233,676 | +4,600 | 0.27% | 72,948,251 |
| 2009-07-24 | 2009-07-22 | 60.000 | 1,229,076 | +460 | 0.27% | 73,745,017 |
| 2009-07-22 | 2009-07-20 | 58.696 | 1,228,616 | -14,030 | 0.27% | 72,114,865 |
| 2009-07-20 | 2009-07-16 | 57.653 | 1,242,646 | -2,070 | 0.27% | 71,641,688 |
| 2009-07-17 | 2009-07-15 | 57.305 | 1,244,716 | +16,100 | 0.27% | 71,328,081 |
| 2009-07-07 | 2009-07-03 | 56.261 | 1,228,616 | -110,054 | 0.27% | 69,123,433 |
| 2009-07-06 | 2009-07-02 | 58.435 | 1,338,670 | -972,204 | 0.29% | 78,225,376 |
| 2009-07-03 | 2009-06-30 | 61.740 | 2,310,874 | -2,854,282 | 0.50% | 142,672,236 |
| 2009-07-02 | 2009-06-29 | 61.218 | 5,165,156 | -637,901 | 1.12% | 316,199,337 |
| 2009-06-30 | 2009-06-26 | 66.261 | 5,803,057 | -459,998 | 1.26% | 384,517,988 |
| 2009-06-26 | 2009-06-24 | 66.261 | 6,263,055 | +338,788 | 1.36% | 414,998,045 |
| 2009-06-25 | 2009-06-23 | 62.957 | 5,924,267 | +279,219 | 1.29% | 372,973,558 |
| 2009-06-24 | 2009-06-22 | 65.131 | 5,645,048 | +147,429 | 1.23% | 367,666,711 |
| 2009-06-23 | 2009-06-19 | 66.957 | 5,497,619 | +80,499 | 1.20% | 368,103,729 |
| 2009-06-22 | 2009-06-18 | 66.348 | 5,417,120 | +125,464 | 1.18% | 359,416,365 |
| 2009-06-19 | 2009-06-17 | 66.870 | 5,291,656 | +290,604 | 1.15% | 353,852,931 |
| 2009-06-18 | 2009-06-16 | 66.522 | 5,001,052 | +748,760 | 1.09% | 332,680,740 |
| 2009-06-17 | 2009-06-15 | 66.609 | 4,252,292 | +194,004 | 0.92% | 283,241,381 |
| 2009-06-16 | 2009-06-12 | 66.783 | 4,058,288 | +568,326 | 0.88% | 271,024,741 |
| 2009-06-15 | 2009-06-11 | 64.696 | 3,489,962 | +492,312 | 0.76% | 225,786,768 |
| 2009-06-12 | 2009-06-10 | 61.479 | 2,997,650 | +415,148 | 0.65% | 184,291,452 |
| 2009-06-11 | 2009-06-09 | 59.826 | 2,582,502 | +151,339 | 0.56% | 154,501,948 |
| 2009-06-10 | 2009-06-08 | 59.566 | 2,431,163 | +172,844 | 0.53% | 144,813,651 |
| 2009-06-09 | 2009-06-05 | 59.479 | 2,258,319 | +100,739 | 0.49% | 134,321,720 |
| 2009-06-08 | 2009-06-04 | 59.131 | 2,157,580 | +336,373 | 0.47% | 127,579,435 |
| 2009-06-05 | 2009-06-03 | 58.696 | 1,821,207 | +404,222 | 0.40% | 106,897,596 |
| 2009-06-04 | 2009-06-02 | 54.957 | 1,416,985 | +182,849 | 0.31% | 77,873,050 |
| 2009-06-03 | 2009-06-01 | 56.522 | 1,234,136 | -23,000 | 0.27% | 69,755,946 |
| 2009-06-01 | 2009-05-27 | 50.522 | 1,257,136 | +9,200 | 0.27% | 63,513,091 |
| 2009-05-26 | 2009-05-22 | 50.261 | 1,247,936 | +13,800 | 0.27% | 62,722,738 |
| 2009-05-25 | 2009-05-21 | 51.739 | 1,234,136 | -9,200 | 0.27% | 63,853,520 |
| 2009-05-22 | 2009-05-20 | 49.566 | 1,243,336 | +9,200 | 0.27% | 61,626,601 |
| 2009-05-21 | 2009-05-19 | 60.283 | 1,234,136 | -9,200 | 0.27% | 74,396,807 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,243,336 | +101,528 | 0.27% | 70,142,317 |
| 2009-05-19 | 2009-05-15 | 56.132 | 1,141,808 | +318 | 0.27% | 64,091,504 |
| 2009-05-15 | 2009-05-13 | 55.377 | 1,141,490 | -525,553 | 0.27% | 63,212,160 |
| 2009-05-14 | 2009-05-12 | 55.849 | 1,667,043 | +167,164 | 0.39% | 93,101,982 |
| 2009-05-13 | 2009-05-11 | 57.358 | 1,499,879 | +283,340 | 0.35% | 86,030,059 |
| 2009-05-12 | 2009-05-08 | 56.037 | 1,216,539 | +22,790 | 0.29% | 68,171,508 |
| 2009-05-11 | 2009-05-07 | 54.622 | 1,193,749 | +51,835 | 0.28% | 65,205,165 |
| 2009-05-07 | 2009-05-05 | 51.226 | 1,141,914 | -14,840 | 0.27% | 58,495,660 |
| 2009-05-06 | 2009-05-04 | 47.830 | 1,156,754 | -1,696 | 0.27% | 55,327,288 |
| 2009-05-05 | 2009-04-30 | 45.660 | 1,158,450 | -106 | 0.27% | 52,894,811 |
| 2009-05-04 | 2009-04-29 | 45.047 | 1,158,556 | +1,802 | 0.27% | 52,189,222 |
| 2009-04-28 | 2009-04-24 | 48.301 | 1,156,754 | +25,652 | 0.27% | 55,872,922 |
| 2009-04-27 | 2009-04-23 | 50.188 | 1,131,102 | -21,836 | 0.26% | 56,768,030 |
| 2009-04-24 | 2009-04-22 | 49.434 | 1,152,938 | -438,314 | 0.27% | 56,993,806 |
| 2009-04-23 | 2009-04-21 | 48.584 | 1,591,252 | +442,342 | 0.37% | 77,310,166 |
| 2009-04-22 | 2009-04-20 | 48.113 | 1,148,910 | -113,845 | 0.27% | 55,277,272 |
| 2009-04-21 | 2009-04-17 | 47.735 | 1,262,755 | +134,197 | 0.29% | 60,278,166 |
| 2009-04-20 | 2009-04-16 | 45.943 | 1,128,558 | -530,746 | 0.26% | 51,849,344 |
| 2009-04-17 | 2009-04-15 | 45.424 | 1,659,304 | +479,230 | 0.38% | 75,372,456 |
| 2009-04-16 | 2009-04-14 | 46.226 | 1,180,074 | -637,066 | 0.27% | 54,550,124 |
| 2009-04-15 | 2009-04-09 | 46.179 | 1,817,140 | +660,492 | 0.42% | 83,913,435 |
| 2009-04-14 | 2009-04-08 | 44.952 | 1,156,648 | -47,065 | 0.27% | 51,994,156 |
| 2009-04-09 | 2009-04-07 | 45.330 | 1,203,713 | -197,585 | 0.28% | 54,564,070 |
| 2009-04-08 | 2009-04-06 | 44.764 | 1,401,298 | -346,517 | 0.32% | 62,727,378 |
| 2009-04-07 | 2009-04-03 | 44.245 | 1,747,815 | -389,448 | 0.40% | 77,331,907 |
| 2009-04-06 | 2009-04-02 | 45.707 | 2,137,263 | -134,409 | 0.49% | 97,688,213 |
| 2009-04-03 | 2009-04-01 | 45.141 | 2,271,672 | -87,556 | 0.52% | 102,545,825 |
| 2009-04-02 | 2009-03-31 | 44.339 | 2,359,228 | -243,379 | 0.54% | 104,606,384 |
| 2009-04-01 | 2009-03-30 | 43.396 | 2,602,607 | -4,380,805 | 0.60% | 112,942,356 |
| 2009-03-31 | 2009-03-27 | 44.339 | 6,983,412 | -137,589 | 1.60% | 309,639,202 |
| 2009-03-30 | 2009-03-26 | 43.820 | 7,121,001 | -221,754 | 1.64% | 312,044,967 |
| 2009-03-27 | 2009-03-25 | 43.396 | 7,342,755 | -351,711 | 1.69% | 318,645,131 |
| 2009-03-26 | 2009-03-24 | 44.811 | 7,694,466 | -88,617 | 1.77% | 344,796,232 |
| 2009-03-25 | 2009-03-23 | 42.830 | 7,783,083 | -253,978 | 1.79% | 333,348,060 |
| 2009-03-24 | 2009-03-20 | 41.698 | 8,037,061 | -422,520 | 1.85% | 335,127,411 |
| 2009-03-23 | 2009-03-19 | 42.028 | 8,459,581 | -120,629 | 1.94% | 355,538,781 |
| 2009-03-19 | 2009-03-17 | 42.405 | 8,580,210 | -3,180 | 1.97% | 363,846,357 |
| 2009-03-18 | 2009-03-16 | 42.924 | 8,583,390 | -7,420 | 1.97% | 368,434,813 |
| 2009-03-17 | 2009-03-13 | 41.179 | 8,590,810 | -2,968 | 1.97% | 353,760,044 |
| 2009-03-16 | 2009-03-12 | 38.066 | 8,593,778 | +424 | 1.97% | 327,128,277 |
| 2009-03-13 | 2009-03-11 | 39.151 | 8,593,354 | +1,060 | 1.97% | 336,435,036 |
| 2009-03-12 | 2009-03-10 | 40.094 | 8,592,294 | -2,120 | 1.97% | 344,499,405 |
| 2009-03-11 | 2009-03-09 | 39.811 | 8,594,414 | +66,781 | 1.97% | 342,152,043 |
| 2009-03-10 | 2009-03-06 | 44.717 | 8,527,633 | +431,847 | 1.96% | 381,326,740 |
| 2009-03-09 | 2009-03-05 | 43.679 | 8,095,786 | +184,018 | 1.86% | 353,614,795 |
| 2009-03-06 | 2009-03-04 | 42.311 | 7,911,768 | +84,165 | 1.82% | 334,754,488 |
| 2009-03-05 | 2009-03-03 | 41.320 | 7,827,603 | +122,749 | 1.80% | 323,439,695 |
| 2009-03-04 | 2009-03-02 | 41.320 | 7,704,854 | +260,550 | 1.77% | 318,367,657 |
| 2009-03-03 | 2009-02-27 | 41.792 | 7,444,304 | +326,271 | 1.71% | 311,113,061 |
| 2009-03-02 | 2009-02-26 | 38.396 | 7,118,033 | +589,789 | 1.63% | 273,303,267 |
| 2009-02-27 | 2009-02-25 | 40.236 | 6,528,244 | +312,066 | 1.50% | 262,667,192 |
| 2009-02-26 | 2009-02-24 | 41.320 | 6,216,178 | +278,147 | 1.43% | 256,854,968 |
| 2009-02-25 | 2009-02-23 | 41.509 | 5,938,031 | +304,434 | 1.36% | 246,482,196 |
| 2009-02-24 | 2009-02-20 | 40.471 | 5,633,597 | +233,414 | 1.28% | 227,999,285 |
| 2009-02-23 | 2009-02-19 | 39.622 | 5,400,183 | +2,351,313 | 1.23% | 213,967,683 |
| 2009-02-20 | 2009-02-18 | 40.094 | 3,048,870 | +889,983 | 0.70% | 122,241,383 |
| 2009-02-19 | 2009-02-17 | 39.622 | 2,158,887 | +702,362 | 0.49% | 85,540,073 |
| 2009-02-18 | 2009-02-16 | 42.358 | 1,456,525 | +301,467 | 0.33% | 61,695,672 |
| 2009-02-10 | 2009-02-06 | 44.575 | 1,155,058 | +4,240 | 0.26% | 51,486,814 |
| 2009-01-15 | 2009-01-13 | 41.085 | 1,150,818 | -140,345 | 0.26% | 47,280,844 |
| 2009-01-14 | 2009-01-12 | 41.132 | 1,291,163 | -33,921 | 0.29% | 53,107,759 |
| 2009-01-13 | 2009-01-09 | 41.462 | 1,325,084 | -152,641 | 0.30% | 54,940,513 |
| 2009-01-06 | 2009-01-02 | 41.132 | 1,477,725 | +326,907 | 0.34% | 60,781,376 |
| 2008-12-30 | 2008-12-24 | 37.217 | 1,150,818 | -1,484 | 0.26% | 42,829,605 |
| 2008-12-22 | 2008-12-18 | 30.000 | 1,152,302 | -636 | 0.26% | 34,568,764 |
| 2008-12-16 | 2008-12-12 | 31.462 | 1,152,938 | -2,120 | 0.26% | 36,273,729 |
| 2008-12-08 | 2008-12-04 | 26.509 | 1,155,058 | -2,756 | 0.26% | 30,619,672 |
| 2008-12-05 | 2008-12-03 | 25.802 | 1,157,814 | +2,756 | 0.26% | 29,873,530 |
| 2008-11-25 | 2008-11-21 | 23.585 | 1,155,058 | -41,553 | 0.26% | 27,241,701 |
| 2008-11-21 | 2008-11-19 | 23.726 | 1,196,611 | -110,664 | 0.27% | 28,391,046 |
| 2008-11-20 | 2008-11-18 | 24.622 | 1,307,275 | -72,929 | 0.29% | 32,188,288 |
| 2008-11-19 | 2008-11-17 | 25.000 | 1,380,204 | -39,644 | 0.31% | 34,504,805 |
| 2008-11-18 | 2008-11-14 | 24.387 | 1,419,848 | -27,561 | 0.32% | 34,625,242 |
| 2008-11-14 | 2008-11-12 | 25.990 | 1,447,409 | -20,564 | 0.33% | 37,618,657 |
| 2008-11-13 | 2008-11-11 | 26.839 | 1,467,973 | -171,297 | 0.33% | 39,399,504 |
| 2008-11-12 | 2008-11-10 | 27.594 | 1,639,270 | -206,490 | 0.37% | 45,234,186 |
| 2008-11-11 | 2008-11-07 | 27.500 | 1,845,760 | -125,081 | 0.41% | 50,757,965 |
| 2008-11-10 | 2008-11-06 | 28.019 | 1,970,841 | -234,474 | 0.44% | 55,220,261 |
| 2008-11-07 | 2008-11-05 | 28.396 | 2,205,315 | -352,771 | 0.50% | 62,622,088 |
| 2008-11-06 | 2008-11-04 | 27.830 | 2,558,086 | +3,816 | 0.57% | 71,191,407 |
| 2008-11-04 | 2008-10-31 | 27.264 | 2,554,270 | +152,853 | 0.57% | 69,639,407 |
| 2008-11-03 | 2008-10-30 | 28.254 | 2,401,417 | +176,386 | 0.54% | 67,850,777 |
| 2008-10-31 | 2008-10-29 | 27.594 | 2,225,031 | +226,842 | 0.50% | 61,397,735 |
| 2008-10-30 | 2008-10-28 | 28.019 | 1,998,189 | +68,900 | 0.45% | 55,986,514 |
| 2008-10-29 | 2008-10-27 | 27.311 | 1,929,289 | +225,146 | 0.43% | 52,690,980 |
| 2008-10-28 | 2008-10-24 | 27.736 | 1,704,143 | +379,907 | 0.38% | 47,265,448 |
| 2008-10-27 | 2008-10-23 | 28.490 | 1,324,236 | +171,298 | 0.30% | 37,727,910 |
| 2008-10-14 | 2008-10-10 | 32.075 | 1,152,938 | +4,240 | 0.26% | 36,980,714 |
| 2008-10-08 | 2008-10-03 | 41.509 | 1,148,698 | -462,164 | 0.25% | 47,681,396 |
| 2008-10-06 | 2008-10-02 | 43.868 | 1,610,862 | -233,414 | 0.35% | 70,664,568 |
| 2008-10-03 | 2008-09-30 | 44.717 | 1,844,276 | +495,236 | 0.40% | 82,469,749 |
| 2008-10-02 | 2008-09-29 | 45.188 | 1,349,040 | +201,190 | 0.29% | 60,960,814 |
| 2008-09-26 | 2008-09-24 | 48.396 | 1,147,850 | +5,512 | 0.25% | 55,551,133 |
| 2008-09-25 | 2008-09-23 | 48.207 | 1,142,338 | -19,080 | 0.25% | 55,068,842 |
| 2008-09-24 | 2008-09-22 | 48.113 | 1,161,418 | +4,240 | 0.25% | 55,879,067 |
| 2008-09-22 | 2008-09-18 | 46.226 | 1,157,178 | -2,120 | 0.25% | 53,491,733 |
| 2008-09-19 | 2008-09-17 | 47.169 | 1,159,298 | -11,236 | 0.25% | 54,683,400 |
| 2008-09-17 | 2008-09-12 | 48.773 | 1,170,534 | +27,984 | 0.25% | 57,090,651 |
| 2008-09-16 | 2008-09-11 | 48.773 | 1,142,550 | -16,324 | 0.25% | 55,725,782 |
| 2008-09-12 | 2008-09-10 | 49.245 | 1,158,874 | -15,900 | 0.25% | 57,068,590 |
| 2008-09-11 | 2008-09-09 | 50.188 | 1,174,774 | -11,024 | 0.25% | 58,959,851 |
| 2008-09-10 | 2008-09-08 | 49.811 | 1,185,798 | -154,762 | 0.25% | 59,065,659 |
| 2008-09-09 | 2008-09-05 | 49.811 | 1,340,560 | -262,458 | 0.28% | 66,774,493 |
| 2008-09-08 | 2008-09-04 | 49.528 | 1,603,018 | -765,963 | 0.34% | 79,394,080 |
| 2008-09-05 | 2008-09-03 | 48.679 | 2,368,981 | -462,164 | 0.50% | 115,319,220 |
| 2008-09-04 | 2008-09-02 | 51.226 | 2,831,145 | -808,998 | 0.59% | 145,028,167 |
| 2008-09-03 | 2008-09-01 | 50.188 | 3,640,143 | -1,094,778 | 0.76% | 182,692,406 |
| 2008-09-02 | 2008-08-29 | 51.792 | 4,734,921 | +49,397 | 0.99% | 245,231,073 |
| 2008-09-01 | 2008-08-28 | 51.037 | 4,685,524 | -7,844 | 0.98% | 239,136,489 |
| 2008-08-29 | 2008-08-27 | 51.415 | 4,693,368 | -5,301 | 0.98% | 241,307,893 |
| 2008-08-28 | 2008-08-26 | 52.452 | 4,698,669 | -497,780 | 0.98% | 246,456,377 |
| 2008-08-27 | 2008-08-25 | 51.698 | 5,196,449 | -720,382 | 1.08% | 268,644,309 |
| 2008-08-26 | 2008-08-21 | 50.660 | 5,916,831 | -263,094 | 1.23% | 299,746,325 |
| 2008-08-25 | 2008-08-20 | 52.075 | 6,179,925 | -785,679 | 1.29% | 321,819,755 |
| 2008-08-21 | 2008-08-19 | 52.814 | 6,965,604 | -1,406,844 | 1.45% | 367,881,552 |
| 2008-08-20 | 2008-08-18 | 53.387 | 8,372,448 | +595,784 | 1.74% | 446,980,282 |
| 2008-08-19 | 2008-08-15 | 53.483 | 7,776,664 | +291,295 | 1.64% | 415,915,840 |
| 2008-08-18 | 2008-08-14 | 53.483 | 7,485,369 | +442,702 | 1.58% | 400,336,640 |
| 2008-08-15 | 2008-08-13 | 52.910 | 7,042,667 | +893,151 | 1.48% | 372,624,166 |
| 2008-08-14 | 2008-08-12 | 54.438 | 6,149,516 | +438,513 | 1.29% | 334,764,880 |
| 2008-08-13 | 2008-08-11 | 53.865 | 5,711,003 | +207,529 | 1.20% | 307,620,724 |
| 2008-08-12 | 2008-08-08 | 52.910 | 5,503,474 | +548,875 | 1.16% | 291,186,195 |
| 2008-08-11 | 2008-08-07 | 52.050 | 4,954,599 | +596,830 | 1.04% | 257,886,799 |
| 2008-08-08 | 2008-08-05 | 52.528 | 4,357,769 | +37,694 | 0.92% | 228,902,741 |
| 2008-08-04 | 2008-07-31 | 53.292 | 4,320,075 | +4,189 | 0.91% | 230,223,464 |
| 2008-08-01 | 2008-07-30 | 53.101 | 4,315,886 | +20,313 | 0.91% | 229,175,852 |
| 2008-07-31 | 2008-07-29 | 52.814 | 4,295,573 | +16,753 | 0.90% | 226,866,480 |
| 2008-07-30 | 2008-07-28 | 53.674 | 4,278,820 | -112,037 | 0.90% | 229,659,508 |
| 2008-07-29 | 2008-07-25 | 54.056 | 4,390,857 | +134,025 | 0.92% | 237,350,321 |
| 2008-07-28 | 2008-07-24 | 55.202 | 4,256,832 | +94,446 | 0.90% | 234,984,084 |
| 2008-07-25 | 2008-07-23 | 56.061 | 4,162,386 | +71,620 | 0.88% | 233,348,252 |
| 2008-07-24 | 2008-07-22 | 57.112 | 4,090,766 | +11,936 | 0.86% | 233,630,705 |
| 2008-07-23 | 2008-07-21 | 56.252 | 4,078,830 | +55,043 | 0.86% | 229,443,098 |
| 2008-07-22 | 2008-07-18 | 55.393 | 4,023,787 | +124,844 | 0.85% | 222,888,199 |
| 2008-07-21 | 2008-07-17 | 54.820 | 3,898,943 | +193,708 | 0.82% | 213,738,559 |
| 2008-07-18 | 2008-07-16 | 55.870 | 3,705,235 | +587,407 | 0.78% | 207,012,096 |
| 2008-07-17 | 2008-07-15 | 55.488 | 3,117,828 | +465,527 | 0.66% | 173,002,502 |
| 2008-07-16 | 2008-07-14 | 56.252 | 2,652,301 | +358,517 | 0.56% | 149,197,725 |
| 2008-07-15 | 2008-07-11 | 57.589 | 2,293,784 | +85,860 | 0.48% | 132,097,297 |
| 2008-07-14 | 2008-07-10 | 56.348 | 2,207,924 | +203,341 | 0.46% | 124,411,415 |
| 2008-07-11 | 2008-07-09 | 56.825 | 2,004,583 | +98,425 | 0.42% | 113,910,854 |
| 2008-07-10 | 2008-07-08 | 55.297 | 1,906,158 | +509,295 | 0.40% | 105,405,084 |
| 2008-07-09 | 2008-07-07 | 55.870 | 1,396,863 | +226,167 | 0.29% | 78,042,968 |
| 2008-07-08 | 2008-07-04 | 54.342 | 1,170,696 | +36,857 | 0.24% | 63,618,071 |
| 2008-07-04 | 2008-07-02 | 57.398 | 1,133,839 | -2,094 | 0.24% | 65,080,362 |
| 2008-06-27 | 2008-06-25 | 54.438 | 1,135,933 | -838 | 0.24% | 61,837,464 |
| 2008-06-25 | 2008-06-23 | 51.381 | 1,136,771 | +19,118 | 0.24% | 58,408,945 |
| 2008-06-24 | 2008-06-20 | 52.910 | 1,117,653 | +837 | 0.23% | 59,134,489 |
| 2008-06-23 | 2008-06-19 | 55.297 | 1,116,816 | -3,979 | 0.23% | 61,756,730 |
| 2008-06-20 | 2008-06-18 | 58.162 | 1,120,795 | +9,424 | 0.23% | 65,187,988 |
| 2008-06-18 | 2008-06-16 | 57.971 | 1,111,371 | -63,243 | 0.23% | 64,427,585 |
| 2008-06-17 | 2008-06-13 | 57.398 | 1,174,614 | -139,679 | 0.24% | 67,420,775 |
| 2008-06-13 | 2008-06-11 | 56.252 | 1,314,293 | +15,706 | 0.27% | 73,931,852 |
| 2008-06-12 | 2008-06-10 | 58.353 | 1,298,587 | +419 | 0.27% | 75,776,817 |
| 2008-06-11 | 2008-06-06 | 61.982 | 1,298,168 | -25,130 | 0.27% | 80,463,644 |
| 2008-06-10 | 2008-06-05 | 62.078 | 1,323,298 | -110,990 | 0.28% | 82,147,644 |
| 2008-06-06 | 2008-06-04 | 61.218 | 1,434,288 | -214,858 | 0.30% | 87,804,847 |
| 2008-06-05 | 2008-06-03 | 61.505 | 1,649,146 | -63,872 | 0.34% | 101,430,618 |
| 2008-06-04 | 2008-06-02 | 62.938 | 1,713,018 | -24,711 | 0.36% | 107,813,077 |
| 2008-06-03 | 2008-05-30 | 62.842 | 1,737,729 | -1,139,003 | 0.36% | 109,202,364 |
| 2008-06-02 | 2008-05-29 | 62.746 | 2,876,732 | -114,130 | 0.60% | 180,504,849 |
| 2008-05-16 | 2008-05-14 | 60.645 | 2,990,862 | -419 | 0.62% | 181,382,005 |
| 2008-05-15 | 2008-05-13 | 60.263 | 2,991,281 | -1,047 | 0.62% | 180,264,692 |
| 2008-05-13 | 2008-05-08 | 59.404 | 2,992,328 | -1,047 | 0.62% | 177,755,759 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,993,375 | +53,443 | 0.62% | 186,263,760 |
| 2008-04-16 | 2008-04-14 | 55.419 | 2,939,932 | -2,263 | 0.62% | 162,929,380 |
| 2008-04-15 | 2008-04-11 | 55.419 | 2,942,195 | +4,320 | 0.62% | 163,054,795 |
| 2008-04-02 | 2008-03-31 | 58.628 | 2,937,875 | -2,057 | 0.62% | 172,241,536 |
| 2008-04-01 | 2008-03-28 | 56.975 | 2,939,932 | +2,057 | 0.62% | 167,502,837 |
| 2008-03-28 | 2008-03-26 | 57.267 | 2,937,875 | -1,028 | 0.62% | 168,242,562 |
| 2008-03-25 | 2008-03-19 | 54.739 | 2,938,903 | +215,783 | 0.62% | 160,872,167 |
| 2008-03-20 | 2008-03-18 | 51.044 | 2,723,120 | +93,390 | 0.58% | 138,999,535 |
| 2008-03-17 | 2008-03-13 | 56.586 | 2,629,730 | -3,772,611 | 0.56% | 148,806,332 |
| 2008-03-14 | 2008-03-12 | 55.517 | 6,402,341 | +211,258 | 1.35% | 355,436,624 |
| 2008-03-13 | 2008-03-11 | 54.058 | 6,191,083 | +94,829 | 1.31% | 334,679,170 |
| 2008-03-11 | 2008-03-07 | 57.753 | 6,096,254 | +334,063 | 1.29% | 352,076,277 |
| 2008-03-10 | 2008-03-06 | 56.975 | 5,762,191 | +326,041 | 1.22% | 328,301,246 |
| 2008-03-07 | 2008-03-05 | 56.781 | 5,436,150 | +345,994 | 1.15% | 308,667,954 |
| 2008-03-06 | 2008-03-04 | 56.878 | 5,090,156 | -6,046,463 | 1.08% | 289,517,102 |
| 2008-03-05 | 2008-03-03 | 56.489 | 11,136,619 | +93,595 | 2.36% | 629,095,762 |
| 2008-03-04 | 2008-02-29 | 56.489 | 11,043,024 | +104,498 | 2.34% | 623,808,680 |
| 2008-03-03 | 2008-02-28 | 56.100 | 10,938,526 | +125,274 | 2.31% | 613,651,615 |
| 2008-02-29 | 2008-02-27 | 55.808 | 10,813,252 | +282,226 | 2.29% | 603,469,717 |
| 2008-02-28 | 2008-02-26 | 55.614 | 10,531,026 | +429,921 | 2.23% | 585,671,349 |
| 2008-02-27 | 2008-02-25 | 56.197 | 10,101,105 | +81,253 | 2.13% | 567,654,375 |
| 2008-02-26 | 2008-02-22 | 56.586 | 10,019,852 | +623,077 | 2.12% | 566,984,983 |
| 2008-02-25 | 2008-02-21 | 56.586 | 9,396,775 | +249,519 | 1.99% | 531,727,446 |
| 2008-02-22 | 2008-02-20 | 56.100 | 9,147,256 | +264,741 | 1.93% | 513,161,318 |
| 2008-02-21 | 2008-02-19 | 55.808 | 8,882,515 | +388,575 | 1.88% | 495,718,477 |
| 2008-02-20 | 2008-02-18 | 55.906 | 8,493,940 | +219,898 | 1.79% | 474,858,590 |
| 2008-02-19 | 2008-02-15 | 55.906 | 8,274,042 | +190,276 | 1.75% | 462,565,066 |
| 2008-02-18 | 2008-02-14 | 56.003 | 8,083,766 | +194,596 | 1.71% | 452,713,538 |
| 2008-02-15 | 2008-02-13 | 53.961 | 7,889,170 | +150,164 | 1.67% | 425,707,756 |
| 2008-02-14 | 2008-02-12 | 53.378 | 7,739,006 | +1,694,795 | 1.64% | 413,090,106 |
| 2008-02-13 | 2008-02-11 | 53.475 | 6,044,211 | +185,134 | 1.28% | 323,213,559 |
| 2008-02-12 | 2008-02-06 | 54.836 | 5,859,077 | +1,380,479 | 1.24% | 321,288,791 |
| 2008-02-11 | 2008-02-04 | 54.836 | 4,478,598 | +3,383,214 | 0.95% | 245,588,740 |
| 2008-02-05 | 2008-02-01 | 51.433 | 1,095,384 | -380,343 | 0.23% | 56,339,025 |
| 2008-02-04 | 2008-01-31 | 62.031 | 1,475,727 | +2,469 | 0.31% | 91,540,645 |
| 2008-02-01 | 2008-01-30 | 63.100 | 1,473,258 | +1,851 | 0.31% | 92,963,137 |
| 2008-01-31 | 2008-01-29 | 64.462 | 1,471,407 | +34,970 | 0.31% | 94,849,187 |
| 2008-01-30 | 2008-01-28 | 64.948 | 1,436,437 | +1,234 | 0.30% | 93,293,269 |
| 2008-01-29 | 2008-01-25 | 66.017 | 1,435,203 | -168,046 | 0.30% | 94,748,070 |
| 2008-01-28 | 2008-01-24 | 64.948 | 1,603,249 | -617 | 0.34% | 104,127,323 |
| 2008-01-25 | 2008-01-23 | 63.100 | 1,603,866 | -823 | 0.34% | 101,204,551 |
| 2008-01-24 | 2008-01-22 | 58.239 | 1,604,689 | +12,959 | 0.34% | 93,455,521 |
| 2008-01-23 | 2008-01-21 | 64.267 | 1,591,730 | +10,697 | 0.34% | 102,295,876 |
| 2008-01-22 | 2008-01-18 | 66.114 | 1,581,033 | +4,731 | 0.33% | 104,529,076 |
| 2008-01-21 | 2008-01-17 | 65.823 | 1,576,302 | +65,208 | 0.33% | 103,756,511 |
| 2008-01-18 | 2008-01-16 | 65.823 | 1,511,094 | +57,803 | 0.32% | 99,464,342 |
| 2008-01-17 | 2008-01-15 | 70.976 | 1,453,291 | +56,363 | 0.31% | 103,148,451 |
| 2008-01-16 | 2008-01-14 | 71.851 | 1,396,928 | +193,156 | 0.30% | 100,370,416 |
| 2008-01-15 | 2008-01-11 | 72.337 | 1,203,772 | +22,216 | 0.25% | 87,077,196 |
| 2008-01-14 | 2008-01-10 | 71.170 | 1,181,556 | +5,965 | 0.25% | 84,091,608 |
| 2008-01-11 | 2008-01-09 | 70.490 | 1,175,591 | +1,029 | 0.25% | 82,866,982 |
| 2008-01-10 | 2008-01-08 | 68.934 | 1,174,562 | +15,016 | 0.25% | 80,967,261 |
| 2008-01-09 | 2008-01-07 | 69.517 | 1,159,546 | -2,057 | 0.25% | 80,608,583 |
| 2008-01-08 | 2008-01-04 | 69.712 | 1,161,603 | +823 | 0.25% | 80,977,459 |
| 2008-01-03 | 2007-12-31 | 68.837 | 1,160,780 | -21,599 | 0.25% | 79,904,353 |
| 2007-12-28 | 2007-12-24 | 68.837 | 1,182,379 | -411 | 0.25% | 81,391,159 |
| 2007-12-27 | 2007-12-20 | 65.434 | 1,182,790 | +411 | 0.25% | 77,394,478 |
| 2007-12-21 | 2007-12-19 | 65.823 | 1,182,379 | -3,291 | 0.25% | 77,827,421 |
| 2007-12-20 | 2007-12-18 | 64.073 | 1,185,670 | +3,291 | 0.25% | 75,969,018 |
| 2007-12-17 | 2007-12-13 | 70.392 | 1,182,379 | +12,342 | 0.25% | 83,230,507 |
| 2007-12-14 | 2007-12-12 | 71.267 | 1,170,037 | +1,029 | 0.25% | 83,385,557 |
| 2007-12-13 | 2007-12-11 | 73.504 | 1,169,008 | -1,440 | 0.25% | 85,926,386 |
| 2007-12-11 | 2007-12-07 | 71.365 | 1,170,448 | -14,811 | 0.25% | 83,528,647 |
| 2007-12-07 | 2007-12-05 | 72.045 | 1,185,259 | +3,497 | 0.25% | 85,392,305 |
| 2007-12-06 | 2007-12-04 | 73.018 | 1,181,762 | +1,029 | 0.25% | 86,289,355 |
| 2007-12-05 | 2007-12-03 | 75.059 | 1,180,733 | -12,342 | 0.25% | 88,625,004 |
| 2007-12-04 | 2007-11-30 | 73.795 | 1,193,075 | +2,674 | 0.25% | 88,043,396 |
| 2007-12-03 | 2007-11-29 | 70.198 | 1,190,401 | +5,965 | 0.25% | 83,563,716 |
| 2007-11-29 | 2007-11-27 | 66.503 | 1,184,436 | -1,851 | 0.25% | 78,768,934 |
| 2007-11-28 | 2007-11-26 | 68.059 | 1,186,287 | +617 | 0.25% | 80,737,459 |
| 2007-11-27 | 2007-11-23 | 66.114 | 1,185,670 | +1,028 | 0.25% | 78,389,882 |
| 2007-11-26 | 2007-11-22 | 66.698 | 1,184,642 | +412 | 0.25% | 79,012,992 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,184,230 | +16,703 | 0.25% | 86,354,423 |
| 2007-11-15 | 2007-11-13 | 72.920 | 1,167,527 | +8,023 | 0.25% | 85,136,435 |
| 2007-11-14 | 2007-11-12 | 74.476 | 1,159,504 | +11,930 | 0.25% | 86,355,159 |
| 2007-11-13 | 2007-11-09 | 77.684 | 1,147,574 | +1,235 | 0.24% | 89,148,645 |
| 2007-11-12 | 2007-11-08 | 75.545 | 1,146,339 | -1,646 | 0.24% | 86,600,690 |
| 2007-11-09 | 2007-11-07 | 77.782 | 1,147,985 | -1,029 | 0.24% | 89,292,188 |
| 2007-11-08 | 2007-11-06 | 75.157 | 1,149,014 | +3,086 | 0.24% | 86,355,913 |
| 2007-11-07 | 2007-11-05 | 73.698 | 1,145,928 | -2,057 | 0.24% | 84,452,751 |
| 2007-11-06 | 2007-11-02 | 72.920 | 1,147,985 | +4,525 | 0.24% | 83,711,426 |
| 2007-11-05 | 2007-11-01 | 75.254 | 1,143,460 | -1,028 | 0.24% | 86,049,669 |
| 2007-11-02 | 2007-10-31 | 75.740 | 1,144,488 | -2,057 | 0.24% | 86,683,406 |
| 2007-11-01 | 2007-10-30 | 75.059 | 1,146,545 | +5,142 | 0.24% | 86,058,876 |
| 2007-10-31 | 2007-10-29 | 77.782 | 1,141,403 | -411 | 0.24% | 88,780,229 |
| 2007-10-30 | 2007-10-26 | 73.406 | 1,141,814 | -16,827 | 0.24% | 83,816,511 |
| 2007-10-29 | 2007-10-25 | 69.615 | 1,158,641 | +12,343 | 0.24% | 80,658,321 |
| 2007-10-26 | 2007-10-24 | 68.740 | 1,146,298 | -1,029 | 0.24% | 78,796,008 |
| 2007-10-25 | 2007-10-23 | 69.226 | 1,147,327 | +370 | 0.24% | 79,424,497 |
| 2007-10-23 | 2007-10-18 | 70.198 | 1,146,957 | -2,057 | 0.24% | 80,514,036 |
| 2007-10-17 | 2007-10-15 | 68.740 | 1,149,014 | -822 | 0.24% | 78,982,704 |
| 2007-10-15 | 2007-10-11 | 70.004 | 1,149,836 | +1,440 | 0.24% | 80,492,546 |
| 2007-10-12 | 2007-10-10 | 72.726 | 1,148,396 | -412 | 0.24% | 83,518,086 |
| 2007-10-11 | 2007-10-09 | 67.670 | 1,148,808 | -10,902 | 0.24% | 77,739,896 |
| 2007-10-10 | 2007-10-08 | 68.642 | 1,159,710 | -3,909 | 0.25% | 79,605,187 |
| 2007-10-09 | 2007-10-05 | 67.281 | 1,163,619 | +412 | 0.25% | 78,289,616 |
| 2007-10-08 | 2007-10-04 | 65.823 | 1,163,207 | -17,074 | 0.25% | 76,565,468 |
| 2007-10-05 | 2007-10-03 | 64.267 | 1,180,281 | -3,291 | 0.25% | 75,853,241 |
| 2007-10-04 | 2007-10-02 | 63.295 | 1,183,572 | -6,377 | 0.25% | 74,913,991 |
| 2007-10-03 | 2007-09-28 | 60.670 | 1,189,949 | +81,409 | 0.25% | 72,193,850 |
| 2007-10-02 | 2007-09-27 | 61.934 | 1,108,540 | +8,845 | 0.24% | 68,655,932 |
| 2007-09-28 | 2007-09-25 | 58.336 | 1,099,695 | -662,479 | 0.23% | 64,152,084 |
| 2007-09-27 | 2007-09-24 | 57.947 | 1,762,174 | +654,344 | 0.38% | 102,113,301 |
| 2007-09-21 | 2007-09-19 | 58.239 | 1,107,830 | -61,821 | 0.24% | 64,518,938 |
| 2007-09-20 | 2007-09-18 | 52.794 | 1,169,651 | +38,907 | 0.25% | 61,750,914 |
| 2007-09-19 | 2007-09-17 | 54.642 | 1,130,744 | -430,333 | 0.24% | 61,785,686 |
| 2007-09-18 | 2007-09-14 | 57.558 | 1,561,077 | -1,028,520 | 0.33% | 89,853,148 |
| 2007-09-17 | 2007-09-13 | 58.433 | 2,589,597 | -2,919,995 | 0.55% | 151,319,159 |
| 2007-09-14 | 2007-09-12 | 57.170 | 5,509,592 | -2,496,803 | 1.17% | 314,980,763 |
| 2007-09-06 | 2007-09-04 | 55.614 | 8,006,395 | -2,057 | 1.70% | 445,266,792 |
| 2007-08-30 | 2007-08-28 | 57.753 | 8,008,452 | -1,235 | 1.70% | 462,511,235 |
| 2007-08-29 | 2007-08-27 | 58.531 | 8,009,687 | +14,811 | 1.70% | 468,812,628 |
| 2007-08-28 | 2007-08-24 | 58.045 | 7,994,876 | +2,880 | 1.70% | 464,059,137 |
| 2007-08-22 | 2007-08-20 | 53.475 | 7,991,996 | -823 | 1.70% | 427,371,161 |
| 2007-08-21 | 2007-08-17 | 51.709 | 7,992,819 | -16,456 | 1.70% | 413,301,079 |
| 2007-08-20 | 2007-08-16 | 53.482 | 8,009,275 | +111,099 | 1.70% | 428,351,501 |
| 2007-08-17 | 2007-08-15 | 56.634 | 7,898,176 | +812 | 1.70% | 447,303,102 |
| 2007-08-15 | 2007-08-13 | 58.505 | 7,897,364 | +6,092 | 1.70% | 462,036,046 |
| 2007-08-09 | 2007-08-07 | 58.308 | 7,891,272 | -1,219 | 1.70% | 460,125,156 |
| 2007-08-08 | 2007-08-06 | 58.801 | 7,892,491 | -11,371 | 1.70% | 464,083,026 |
| 2007-08-07 | 2007-08-03 | 62.051 | 7,903,862 | +8,935 | 1.70% | 490,441,437 |
| 2007-08-06 | 2007-08-02 | 63.824 | 7,894,927 | +6,904 | 1.70% | 503,883,784 |
| 2007-08-03 | 2007-08-01 | 68.847 | 7,888,023 | +20,712 | 1.70% | 543,065,985 |
| 2007-08-02 | 2007-07-31 | 70.521 | 7,867,311 | +65,385 | 1.70% | 554,812,961 |
| 2007-08-01 | 2007-07-30 | 66.877 | 7,801,926 | +224,177 | 1.68% | 521,769,704 |
| 2007-07-31 | 2007-07-27 | 67.468 | 7,577,749 | +276,161 | 1.63% | 511,255,561 |
| 2007-07-30 | 2007-07-26 | 70.029 | 7,301,588 | +378,096 | 1.57% | 511,321,651 |
| 2007-07-27 | 2007-07-25 | 72.294 | 6,923,492 | +129,958 | 1.49% | 500,528,156 |
| 2007-07-26 | 2007-07-24 | 72.393 | 6,793,534 | +160,417 | 1.46% | 491,802,067 |
| 2007-07-25 | 2007-07-23 | 71.703 | 6,633,117 | +152,294 | 1.43% | 475,615,823 |
| 2007-07-24 | 2007-07-20 | 72.196 | 6,480,823 | +115,744 | 1.40% | 467,887,446 |
| 2007-07-23 | 2007-07-19 | 71.605 | 6,365,079 | +22,742 | 1.37% | 455,769,718 |
| 2007-07-20 | 2007-07-18 | 70.718 | 6,342,337 | +237,580 | 1.37% | 448,519,177 |
| 2007-07-19 | 2007-07-17 | 73.082 | 6,104,757 | +178,286 | 1.32% | 446,148,610 |
| 2007-07-18 | 2007-07-16 | 73.969 | 5,926,471 | +108,433 | 1.28% | 438,372,557 |
| 2007-07-17 | 2007-07-13 | 74.067 | 5,818,038 | +82,036 | 1.25% | 430,924,962 |
| 2007-07-16 | 2007-07-12 | 74.757 | 5,736,002 | +2,031 | 1.24% | 428,803,506 |
| 2007-07-13 | 2007-07-11 | 75.249 | 5,733,971 | -6,092 | 1.24% | 431,475,468 |
| 2007-07-12 | 2007-07-10 | 74.855 | 5,740,063 | +21,524 | 1.24% | 429,672,451 |
| 2007-07-11 | 2007-07-09 | 74.264 | 5,718,539 | +2,031 | 1.23% | 424,681,840 |
| 2007-07-10 | 2007-07-06 | 71.408 | 5,716,508 | +343,170 | 1.23% | 408,202,894 |
| 2007-07-09 | 2007-07-05 | 70.915 | 5,373,338 | +13,808 | 1.16% | 381,051,709 |
| 2007-07-06 | 2007-07-04 | 71.900 | 5,359,530 | +1,625 | 1.16% | 385,351,296 |
| 2007-07-04 | 2007-06-29 | 60.573 | 5,357,905 | +187,626 | 1.16% | 324,546,838 |
| 2007-07-03 | 2007-06-28 | 61.164 | 5,170,279 | +129,958 | 1.11% | 316,237,113 |
| 2007-06-29 | 2007-06-27 | 61.066 | 5,040,321 | +58,887 | 1.10% | 307,791,869 |
| 2007-06-28 | 2007-06-26 | 60.475 | 4,981,434 | +170,976 | 1.09% | 301,252,049 |
| 2007-06-27 | 2007-06-25 | 60.672 | 4,810,458 | +160,417 | 1.05% | 291,859,878 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,650,041 | 1.01% | 287,165,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy