History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.411 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.431 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.431 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.431 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.452 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.462 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 1.143 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 1.122 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 1.267 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 1.267 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 1.267 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 1.267 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 1.328 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 1.328 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 1.328 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 1.349 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 1.349 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 1.318 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 1.349 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 1.359 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 1.359 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 1.452 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 1.401 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 1.267 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 1.287 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 1.267 | 1 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 1.298 | 1 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 1.339 | 1 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 1.411 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 1.401 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 1.442 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 1.411 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 1.401 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 1.401 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 1.411 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 1.401 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 1.504 | 1 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 1.122 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 1.122 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 1.092 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 1.092 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 1.061 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 1.081 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 1.061 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 1.061 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 1.081 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 1.081 | 1 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 1.081 | 1 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 1.112 | 1 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 1.122 | 1 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 1.143 | 1 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 1.143 | 1 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 1.143 | 1 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 1.143 | 1 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 1.122 | 1 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 1.122 | 1 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 1.143 | 1 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 1.112 | 1 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 1.112 | 1 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 1.184 | 1 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 1.092 | 1 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 1.009 | 1 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 1.092 | 1 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 1.102 | 1 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 1.102 | 1 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 1.092 | 1 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 1.092 | 1 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 1.133 | 1 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 1.164 | 1 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 1.174 | 1 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 1.215 | 1 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 1.195 | 1 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 1.205 | 1 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 1.256 | 1 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 1.236 | 1 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 1.308 | 1 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 1.401 | 1 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 1.473 | 1 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 1.576 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 1.576 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 1.606 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 1.648 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 1.679 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 1.699 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 1.740 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 1.740 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 1.709 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 1.709 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 1.740 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 1.596 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 1.596 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 1.586 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 1.617 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 1.545 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 1.524 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 1.524 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 1.565 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 1.534 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 1.565 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 1.534 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 1.534 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 1.545 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 1.545 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 1.555 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 1.555 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 1.555 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 1.524 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 1.545 | 1 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 1.555 | 1 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 1.555 | 1 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 1.534 | 1 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 1.524 | 1 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 1.565 | 1 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 1.545 | 1 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 1.545 | 1 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 1.565 | 1 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 1.617 | 1 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 1.648 | 1 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 1.689 | 1 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.699 | 1 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 1.679 | 1 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 1.782 | 1 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 1.823 | 1 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 1.833 | 1 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 1.854 | 1 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 1.843 | 1 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 1.864 | 1 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 1.864 | 1 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 1.885 | 1 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 1.885 | 1 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 1.895 | 1 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 1.895 | 1 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 1.874 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 1.895 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 1.843 | 1 | -376,286 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 1.946 | 376,287 | +376,286 | 0.02% | 732,377 |
| 2020-10-15 | 2020-10-12 | 4.213 | 1 | -484 | 0.00% | 4 |
| 2020-10-14 | 2020-10-09 | 4.213 | 485 | +484 | 0.00% | 2,043 |
| 2019-01-30 | 2019-01-28 | 9.370 | 1 | -2,372 | 0.00% | 9 |
| 2019-01-29 | 2019-01-25 | 9.275 | 2,373 | +2,372 | 0.00% | 22,010 |
| 2018-10-03 | 2018-09-28 | 9.528 | 1 | -10,911 | 0.00% | 10 |
| 2018-10-02 | 2018-09-27 | 9.813 | 10,912 | +10,911 | 0.00% | 107,078 |
| 2018-02-02 | 2018-01-31 | 14.001 | 1 | -1,880 | 0.00% | 14 |
| 2018-02-01 | 2018-01-30 | 14.150 | 1,881 | +1,880 | 0.00% | 26,615 |
| 2016-01-04 | 2015-12-29 | 55.364 | 1 | +1 | 0.00% | 55 |
| 2014-12-05 | 2014-12-03 | 66.963 | 0 | -8,037 | ||
| 2014-12-04 | 2014-12-02 | 67.255 | 8,037 | +8,037 | 0.00% | 540,529 |
| 2012-03-21 | 2012-03-19 | 45.283 | 0 | -16 | ||
| 2012-03-20 | 2012-03-16 | 46.570 | 16 | +16 | 0.00% | 745 |
| 2011-05-17 | 2011-05-13 | 54.533 | 0 | -1,738 | ||
| 2011-05-16 | 2011-05-12 | 54.775 | 1,738 | -18,994 | 0.00% | 95,198 |
| 2011-05-13 | 2011-05-11 | 56.305 | 20,732 | +20,732 | 0.00% | 1,167,317 |
| 2011-03-23 | 2011-03-21 | 52.439 | 0 | -1,738 | ||
| 2011-03-22 | 2011-03-18 | 51.794 | 1,738 | +1,738 | 0.00% | 90,018 |
| 2010-07-12 | 2010-07-08 | 58.129 | 0 | -2,650 | ||
| 2010-07-09 | 2010-07-07 | 58.129 | 2,650 | +2,650 | 0.00% | 154,041 |
| 2010-05-28 | 2010-05-26 | 50.157 | 0 | -69,604 | ||
| 2010-05-26 | 2010-05-24 | 50.323 | 69,604 | +69,604 | 0.01% | 3,502,668 |
| 2010-05-10 | 2010-05-06 | 54.686 | 0 | -1,444 | ||
| 2010-05-07 | 2010-05-05 | 54.853 | 1,444 | +1,444 | 0.00% | 79,207 |
| 2010-03-26 | 2010-03-24 | 53.606 | 0 | -2,407 | ||
| 2010-03-25 | 2010-03-23 | 54.022 | 2,407 | +2,407 | 0.00% | 130,030 |
| 2009-12-04 | 2009-12-02 | 55.268 | 0 | -361 | ||
| 2009-12-03 | 2009-12-01 | 54.853 | 361 | +361 | 0.00% | 19,802 |
| 2009-11-04 | 2009-11-02 | 54.853 | 0 | -2,166 | ||
| 2009-11-03 | 2009-10-30 | 55.684 | 2,166 | +2,166 | 0.00% | 120,611 |
| 2009-07-13 | 2009-07-09 | 56.435 | 0 | -9,430 | ||
| 2009-07-10 | 2009-07-08 | 55.566 | 9,430 | +9,430 | 0.00% | 523,983 |
| 2009-06-29 | 2009-06-25 | 66.261 | 0 | -92 | ||
| 2009-06-26 | 2009-06-24 | 66.261 | 92 | +92 | 0.00% | 6,096 |
| 2009-05-29 | 2009-05-26 | 50.087 | 0 | -1,380 | ||
| 2009-05-26 | 2009-05-22 | 50.261 | 1,380 | +1,380 | 0.00% | 69,360 |
| 2009-05-06 | 2009-05-04 | 47.830 | 0 | -19,186 | ||
| 2009-05-05 | 2009-04-30 | 45.660 | 19,186 | +19,165 | 0.00% | 876,033 |
| 2009-05-04 | 2009-04-29 | 45.047 | 21 | +21 | 0.00% | 946 |
| 2009-04-20 | 2009-04-16 | 45.943 | 0 | -6,996 | ||
| 2009-04-17 | 2009-04-15 | 45.424 | 6,996 | +6,996 | 0.00% | 317,787 |
| 2009-02-18 | 2009-02-16 | 42.358 | 0 | -2,968 | ||
| 2009-02-16 | 2009-02-12 | 43.820 | 2,968 | +2,968 | 0.00% | 130,059 |
| 2009-02-05 | 2009-02-03 | 45.707 | 0 | -23,744 | ||
| 2009-02-04 | 2009-02-02 | 44.386 | 23,744 | +23,744 | 0.01% | 1,053,911 |
| 2008-12-05 | 2008-12-03 | 25.802 | 0 | -25,228 | ||
| 2008-12-04 | 2008-12-02 | 27.358 | 25,228 | +25,228 | 0.01% | 690,194 |
| 2008-11-26 | 2008-11-24 | 23.349 | 0 | -1,060 | ||
| 2008-11-25 | 2008-11-21 | 23.585 | 1,060 | +212 | 0.00% | 25,000 |
| 2008-11-24 | 2008-11-20 | 23.538 | 848 | +848 | 0.00% | 19,960 |
| 2008-11-19 | 2008-11-17 | 25.000 | 0 | -2,544 | ||
| 2008-11-18 | 2008-11-14 | 24.387 | 2,544 | +2,544 | 0.00% | 62,039 |
| 2008-10-06 | 2008-10-02 | 43.868 | 0 | -126,353 | ||
| 2008-10-03 | 2008-09-30 | 44.717 | 126,353 | +126,353 | 0.03% | 5,650,076 |
| 2008-09-09 | 2008-09-05 | 49.811 | 0 | -5,088 | ||
| 2008-09-08 | 2008-09-04 | 49.528 | 5,088 | +5,088 | 0.00% | 251,998 |
| 2008-08-12 | 2008-08-08 | 52.910 | 0 | -10,471 | ||
| 2008-08-11 | 2008-08-07 | 52.050 | 10,471 | +10,471 | 0.00% | 545,015 |
| 2008-08-04 | 2008-07-31 | 53.292 | 0 | -3,979 | ||
| 2008-07-30 | 2008-07-28 | 53.674 | 3,979 | +3,979 | 0.00% | 213,567 |
| 2008-06-13 | 2008-06-11 | 56.252 | 0 | -1,466 | ||
| 2008-06-12 | 2008-06-10 | 58.353 | 1,466 | +1,466 | 0.00% | 85,546 |
| 2008-04-03 | 2008-04-01 | 57.850 | 0 | -11,725 | ||
| 2008-04-02 | 2008-03-31 | 58.628 | 11,725 | +9,873 | 0.00% | 687,413 |
| 2008-04-01 | 2008-03-28 | 56.975 | 1,852 | +1,852 | 0.00% | 105,518 |
| 2008-03-07 | 2008-03-05 | 56.781 | 0 | -224,876 | ||
| 2008-03-05 | 2008-03-03 | 56.489 | 224,876 | +224,876 | 0.05% | 12,703,006 |
| 2008-02-29 | 2008-02-27 | 55.808 | 0 | -3,291 | ||
| 2008-02-28 | 2008-02-26 | 55.614 | 3,291 | +3,291 | 0.00% | 183,025 |
| 2008-02-27 | 2008-02-25 | 56.197 | 0 | -3,291 | ||
| 2008-02-26 | 2008-02-22 | 56.586 | 3,291 | +3,291 | 0.00% | 186,225 |
| 2008-01-23 | 2008-01-21 | 64.267 | 0 | -1,440 | ||
| 2008-01-21 | 2008-01-17 | 65.823 | 1,440 | +1,440 | 0.00% | 94,785 |
| 2007-11-20 | 2007-11-16 | 71.656 | 0 | -23,450 | ||
| 2007-11-13 | 2007-11-09 | 77.684 | 23,450 | +22,627 | 0.00% | 1,821,700 |
| 2007-11-06 | 2007-11-02 | 72.920 | 823 | +823 | 0.00% | 60,013 |
| 2007-10-29 | 2007-10-25 | 69.615 | 0 | -4,937 | ||
| 2007-10-26 | 2007-10-24 | 68.740 | 4,937 | +2,139 | 0.00% | 339,367 |
| 2007-10-25 | 2007-10-23 | 69.226 | 2,798 | +2,798 | 0.00% | 193,693 |
| 2007-10-08 | 2007-10-04 | 65.823 | 0 | -119,514 | ||
| 2007-10-05 | 2007-10-03 | 64.267 | 119,514 | -588,725 | 0.03% | 7,680,819 |
| 2007-10-04 | 2007-10-02 | 63.295 | 708,239 | +708,239 | 0.15% | 44,827,869 |
| 2007-09-24 | 2007-09-20 | 57.072 | 0 | -411,408 | ||
| 2007-09-21 | 2007-09-19 | 58.239 | 411,408 | +411,408 | 0.09% | 23,960,000 |
| 2007-08-01 | 2007-07-30 | 66.877 | 0 | -399 | ||
| 2007-07-31 | 2007-07-27 | 67.468 | 399 | +399 | 0.00% | 26,920 |
| 2007-07-25 | 2007-07-23 | 71.703 | 0 | -1,625 | ||
| 2007-07-24 | 2007-07-20 | 72.196 | 1,625 | -205,090 | 0.00% | 117,318 |
| 2007-07-23 | 2007-07-19 | 71.605 | 206,715 | +206,715 | 0.04% | 14,801,770 |
| 2007-07-03 | 2007-06-28 | 61.164 | 0 | -5,280 | ||
| 2007-06-28 | 2007-06-26 | 60.475 | 5,280 | -30,459 | 0.00% | 319,308 |
| 2007-06-27 | 2007-06-25 | 60.672 | 35,739 | +30,256 | 0.01% | 2,168,355 |
| 2007-06-26 | 2007-06-22 | 61.755 | 5,483 | 0.00% | 338,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy