History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,750 | +0 | 0.00% | 7,475 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-09-26 | 2025-09-24 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,750 | +0 | 0.00% | 7,648 |
| 2025-09-23 | 2025-09-19 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-22 | 2025-09-18 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-19 | 2025-09-17 | 1.330 | 5,750 | +0 | 0.00% | 7,648 |
| 2025-09-18 | 2025-09-16 | 1.330 | 5,750 | +0 | 0.00% | 7,648 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,750 | +0 | 0.00% | 7,648 |
| 2025-09-16 | 2025-09-12 | 1.330 | 5,750 | +0 | 0.00% | 7,648 |
| 2025-09-15 | 2025-09-11 | 1.330 | 5,750 | +0 | 0.00% | 7,648 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,750 | +0 | 0.00% | 7,705 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-09-08 | 2025-09-04 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-05 | 2025-09-03 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,750 | +0 | 0.00% | 7,532 |
| 2025-09-03 | 2025-09-01 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-09-02 | 2025-08-29 | 1.340 | 5,750 | +0 | 0.00% | 7,705 |
| 2025-09-01 | 2025-08-28 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,750 | +0 | 0.00% | 7,590 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,750 | +0 | 0.00% | 7,705 |
| 2025-08-27 | 2025-08-25 | 1.360 | 5,750 | +43 | 0.00% | 7,821 |
| 2025-08-26 | 2025-08-22 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-08-25 | 2025-08-21 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-08-21 | 2025-08-19 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-08-20 | 2025-08-18 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-08-19 | 2025-08-15 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-08-18 | 2025-08-14 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-08-15 | 2025-08-13 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-08-14 | 2025-08-12 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-08-13 | 2025-08-11 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-08-12 | 2025-08-08 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-08-08 | 2025-08-06 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-08-07 | 2025-08-05 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-08-06 | 2025-08-04 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-08-04 | 2025-07-31 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-08-01 | 2025-07-30 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-07-31 | 2025-07-29 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-30 | 2025-07-28 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-29 | 2025-07-25 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-07-28 | 2025-07-24 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-07-25 | 2025-07-23 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-24 | 2025-07-22 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-22 | 2025-07-18 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-07-21 | 2025-07-17 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-07-18 | 2025-07-16 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,707 | +0 | 0.00% | 7,475 |
| 2025-07-14 | 2025-07-10 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-07-11 | 2025-07-09 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-07-10 | 2025-07-08 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-07-09 | 2025-07-07 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-07-08 | 2025-07-04 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-07-07 | 2025-07-03 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-04 | 2025-07-02 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-03 | 2025-06-30 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-07-02 | 2025-06-27 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-06-30 | 2025-06-26 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-06-27 | 2025-06-25 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-06-26 | 2025-06-24 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5,707 | +0 | 0.00% | 7,475 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,707 | +0 | 0.00% | 7,475 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,707 | +0 | 0.00% | 7,475 |
| 2025-06-20 | 2025-06-18 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-06-19 | 2025-06-17 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-06-18 | 2025-06-16 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5,707 | +0 | 0.00% | 7,475 |
| 2025-06-16 | 2025-06-12 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-06-13 | 2025-06-11 | 1.360 | 5,707 | +0 | 0.00% | 7,763 |
| 2025-06-12 | 2025-06-10 | 1.370 | 5,707 | +0 | 0.00% | 7,820 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,707 | +0 | 0.00% | 7,705 |
| 2025-06-10 | 2025-06-06 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-06-09 | 2025-06-05 | 1.340 | 5,707 | +0 | 0.00% | 7,648 |
| 2025-06-06 | 2025-06-04 | 1.330 | 5,707 | +0 | 0.00% | 7,590 |
| 2025-06-05 | 2025-06-03 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-06-04 | 2025-06-02 | 1.300 | 5,707 | +0 | 0.00% | 7,418 |
| 2025-06-03 | 2025-05-30 | 1.320 | 5,707 | +0 | 0.00% | 7,533 |
| 2025-06-02 | 2025-05-29 | 1.370 | 5,707 | +0 | 0.00% | 7,820 |
| 2025-05-30 | 2025-05-28 | 1.370 | 5,707 | +0 | 0.00% | 7,820 |
| 2025-05-29 | 2025-05-27 | 1.411 | 5,707 | +0 | 0.00% | 8,050 |
| 2025-05-28 | 2025-05-26 | 1.431 | 5,707 | +0 | 0.00% | 8,169 |
| 2025-05-27 | 2025-05-23 | 1.431 | 5,707 | +123 | 0.00% | 8,169 |
| 2025-05-26 | 2025-05-22 | 1.431 | 5,584 | +0 | 0.00% | 7,993 |
| 2025-05-23 | 2025-05-21 | 1.431 | 5,584 | +0 | 0.00% | 7,993 |
| 2025-05-22 | 2025-05-20 | 1.452 | 5,584 | +0 | 0.00% | 8,108 |
| 2025-05-21 | 2025-05-19 | 1.462 | 5,584 | +0 | 0.00% | 8,166 |
| 2025-05-20 | 2025-05-16 | 1.483 | 5,584 | +0 | 0.00% | 8,281 |
| 2025-05-19 | 2025-05-15 | 1.442 | 5,584 | +0 | 0.00% | 8,051 |
| 2025-05-16 | 2025-05-14 | 1.473 | 5,584 | +0 | 0.00% | 8,223 |
| 2025-05-15 | 2025-05-13 | 1.493 | 5,584 | +0 | 0.00% | 8,338 |
| 2025-05-14 | 2025-05-12 | 1.504 | 5,584 | +0 | 0.00% | 8,396 |
| 2025-05-13 | 2025-05-09 | 1.524 | 5,584 | +0 | 0.00% | 8,511 |
| 2025-05-12 | 2025-05-08 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2025-05-09 | 2025-05-07 | 1.349 | 5,584 | +0 | 0.00% | 7,533 |
| 2025-05-08 | 2025-05-06 | 1.370 | 5,584 | +0 | 0.00% | 7,648 |
| 2025-05-07 | 2025-05-02 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2025-05-06 | 2025-04-30 | 1.328 | 5,584 | +0 | 0.00% | 7,418 |
| 2025-05-02 | 2025-04-29 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-04-30 | 2025-04-28 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-04-29 | 2025-04-25 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-04-28 | 2025-04-24 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-04-25 | 2025-04-23 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2025-04-24 | 2025-04-22 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2025-04-23 | 2025-04-17 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2025-04-22 | 2025-04-16 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2025-04-17 | 2025-04-15 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-04-16 | 2025-04-14 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2025-04-15 | 2025-04-11 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 1.143 | 5,584 | +0 | 0.00% | 6,383 |
| 2025-04-11 | 2025-04-09 | 1.122 | 5,584 | +0 | 0.00% | 6,268 |
| 2025-04-10 | 2025-04-08 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2025-04-09 | 2025-04-07 | 1.112 | 5,584 | +0 | 0.00% | 6,210 |
| 2025-04-08 | 2025-04-03 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2025-04-07 | 2025-04-02 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2025-04-03 | 2025-04-01 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2025-04-02 | 2025-03-31 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2025-04-01 | 2025-03-28 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2025-03-31 | 2025-03-27 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2025-03-28 | 2025-03-26 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2025-03-27 | 2025-03-25 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2025-03-26 | 2025-03-24 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2025-03-25 | 2025-03-21 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2025-03-24 | 2025-03-20 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2025-03-21 | 2025-03-19 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2025-03-20 | 2025-03-18 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2025-03-19 | 2025-03-17 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2025-03-18 | 2025-03-14 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2025-03-17 | 2025-03-13 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2025-03-14 | 2025-03-12 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2025-03-13 | 2025-03-11 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2025-03-12 | 2025-03-10 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2025-03-11 | 2025-03-07 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2025-03-10 | 2025-03-06 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2025-03-07 | 2025-03-05 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2025-03-06 | 2025-03-04 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-03-05 | 2025-03-03 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2025-03-04 | 2025-02-28 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-03-03 | 2025-02-27 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-02-28 | 2025-02-26 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-02-27 | 2025-02-25 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-02-26 | 2025-02-24 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2025-02-25 | 2025-02-21 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2025-02-24 | 2025-02-20 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2025-02-20 | 2025-02-18 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2025-02-19 | 2025-02-17 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-02-18 | 2025-02-14 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2025-02-17 | 2025-02-13 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-02-14 | 2025-02-12 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-02-13 | 2025-02-11 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2025-02-12 | 2025-02-10 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-02-11 | 2025-02-07 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2025-02-07 | 2025-02-05 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2025-02-06 | 2025-02-04 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-02-05 | 2025-02-03 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-02-04 | 2025-01-28 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-02-03 | 2025-01-24 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2025-01-27 | 2025-01-23 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-01-24 | 2025-01-22 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-01-23 | 2025-01-21 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2025-01-22 | 2025-01-20 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-01-21 | 2025-01-17 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-01-20 | 2025-01-16 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-01-17 | 2025-01-15 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-01-16 | 2025-01-14 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-01-15 | 2025-01-13 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2025-01-14 | 2025-01-10 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2025-01-13 | 2025-01-09 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-01-10 | 2025-01-08 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-01-09 | 2025-01-07 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2025-01-08 | 2025-01-06 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2025-01-07 | 2025-01-03 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2025-01-03 | 2024-12-31 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-12-30 | 2024-12-24 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-12-27 | 2024-12-20 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2024-12-23 | 2024-12-19 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2024-12-20 | 2024-12-18 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2024-12-19 | 2024-12-17 | 1.267 | 5,584 | +0 | 0.00% | 7,073 |
| 2024-12-18 | 2024-12-16 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-12-17 | 2024-12-13 | 1.267 | 5,584 | +0 | 0.00% | 7,073 |
| 2024-12-16 | 2024-12-12 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-12-13 | 2024-12-11 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-12-12 | 2024-12-10 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-12-11 | 2024-12-09 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-12-10 | 2024-12-06 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-12-09 | 2024-12-05 | 1.267 | 5,584 | +0 | 0.00% | 7,073 |
| 2024-12-06 | 2024-12-04 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-12-05 | 2024-12-03 | 1.267 | 5,584 | +0 | 0.00% | 7,073 |
| 2024-12-04 | 2024-12-02 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-12-03 | 2024-11-29 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-12-02 | 2024-11-28 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-11-29 | 2024-11-27 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-11-28 | 2024-11-26 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-11-27 | 2024-11-25 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-11-26 | 2024-11-22 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-11-25 | 2024-11-21 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-11-22 | 2024-11-20 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-11-21 | 2024-11-19 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-11-20 | 2024-11-18 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-11-19 | 2024-11-15 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-11-18 | 2024-11-14 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-11-15 | 2024-11-13 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-11-14 | 2024-11-12 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-11-13 | 2024-11-11 | 1.328 | 5,584 | +0 | 0.00% | 7,418 |
| 2024-11-12 | 2024-11-08 | 1.328 | 5,584 | +0 | 0.00% | 7,418 |
| 2024-11-11 | 2024-11-07 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-11-08 | 2024-11-06 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-11-07 | 2024-11-05 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-11-06 | 2024-11-04 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-11-05 | 2024-11-01 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-11-04 | 2024-10-31 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-11-01 | 2024-10-30 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-10-31 | 2024-10-29 | 1.328 | 5,584 | +0 | 0.00% | 7,418 |
| 2024-10-30 | 2024-10-28 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-10-29 | 2024-10-25 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-10-28 | 2024-10-24 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-10-25 | 2024-10-23 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-10-24 | 2024-10-22 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-10-23 | 2024-10-21 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-10-22 | 2024-10-18 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-10-21 | 2024-10-17 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-10-18 | 2024-10-16 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-10-17 | 2024-10-15 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-10-16 | 2024-10-14 | 1.349 | 5,584 | +0 | 0.00% | 7,533 |
| 2024-10-15 | 2024-10-10 | 1.349 | 5,584 | +0 | 0.00% | 7,533 |
| 2024-10-14 | 2024-10-09 | 1.318 | 5,584 | +0 | 0.00% | 7,361 |
| 2024-10-10 | 2024-10-08 | 1.349 | 5,584 | +0 | 0.00% | 7,533 |
| 2024-10-09 | 2024-10-07 | 1.452 | 5,584 | +0 | 0.00% | 8,108 |
| 2024-10-08 | 2024-10-04 | 1.359 | 5,584 | +0 | 0.00% | 7,591 |
| 2024-10-07 | 2024-10-03 | 1.359 | 5,584 | +0 | 0.00% | 7,591 |
| 2024-10-04 | 2024-10-02 | 1.452 | 5,584 | +0 | 0.00% | 8,108 |
| 2024-10-03 | 2024-09-30 | 1.401 | 5,584 | +0 | 0.00% | 7,821 |
| 2024-10-02 | 2024-09-27 | 1.328 | 5,584 | +0 | 0.00% | 7,418 |
| 2024-09-30 | 2024-09-26 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-09-27 | 2024-09-25 | 1.267 | 5,584 | +0 | 0.00% | 7,073 |
| 2024-09-26 | 2024-09-24 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-09-25 | 2024-09-23 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2024-09-20 | 2024-09-17 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-09-19 | 2024-09-16 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-09-17 | 2024-09-13 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-09-16 | 2024-09-12 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2024-09-13 | 2024-09-11 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2024-09-12 | 2024-09-10 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2024-09-11 | 2024-09-09 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2024-09-10 | 2024-09-05 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2024-09-05 | 2024-09-03 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-09-04 | 2024-09-02 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-09-03 | 2024-08-30 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-09-02 | 2024-08-29 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-08-30 | 2024-08-28 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-08-27 | 2024-08-23 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-08-26 | 2024-08-22 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-08-23 | 2024-08-21 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-08-22 | 2024-08-20 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-08-21 | 2024-08-19 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-08-20 | 2024-08-16 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-08-19 | 2024-08-15 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-08-16 | 2024-08-14 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-08-15 | 2024-08-13 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-08-14 | 2024-08-12 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-08-13 | 2024-08-09 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-08-12 | 2024-08-08 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-08-08 | 2024-08-06 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-08-07 | 2024-08-05 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-08-06 | 2024-08-02 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-08-05 | 2024-08-01 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-08-02 | 2024-07-31 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-08-01 | 2024-07-30 | 1.287 | 5,584 | +0 | 0.00% | 7,188 |
| 2024-07-31 | 2024-07-29 | 1.267 | 5,584 | +0 | 0.00% | 7,073 |
| 2024-07-30 | 2024-07-26 | 1.298 | 5,584 | +0 | 0.00% | 7,246 |
| 2024-07-29 | 2024-07-25 | 1.339 | 5,584 | +0 | 0.00% | 7,476 |
| 2024-07-26 | 2024-07-24 | 1.370 | 5,584 | +0 | 0.00% | 7,648 |
| 2024-07-25 | 2024-07-23 | 1.390 | 5,584 | +0 | 0.00% | 7,763 |
| 2024-07-24 | 2024-07-22 | 1.380 | 5,584 | +0 | 0.00% | 7,706 |
| 2024-07-23 | 2024-07-19 | 1.390 | 5,584 | +0 | 0.00% | 7,763 |
| 2024-07-22 | 2024-07-18 | 1.411 | 5,584 | +0 | 0.00% | 7,878 |
| 2024-07-19 | 2024-07-17 | 1.390 | 5,584 | +0 | 0.00% | 7,763 |
| 2024-07-18 | 2024-07-16 | 1.390 | 5,584 | +0 | 0.00% | 7,763 |
| 2024-07-17 | 2024-07-15 | 1.401 | 5,584 | +0 | 0.00% | 7,821 |
| 2024-07-16 | 2024-07-12 | 1.442 | 5,584 | +0 | 0.00% | 8,051 |
| 2024-07-15 | 2024-07-11 | 1.411 | 5,584 | +0 | 0.00% | 7,878 |
| 2024-07-12 | 2024-07-10 | 1.390 | 5,584 | +0 | 0.00% | 7,763 |
| 2024-07-11 | 2024-07-09 | 1.401 | 5,584 | +0 | 0.00% | 7,821 |
| 2024-07-10 | 2024-07-08 | 1.390 | 5,584 | +0 | 0.00% | 7,763 |
| 2024-07-09 | 2024-07-05 | 1.380 | 5,584 | +0 | 0.00% | 7,706 |
| 2024-07-08 | 2024-07-04 | 1.401 | 5,584 | +0 | 0.00% | 7,821 |
| 2024-07-05 | 2024-07-03 | 1.411 | 5,584 | +0 | 0.00% | 7,878 |
| 2024-07-04 | 2024-07-02 | 1.401 | 5,584 | +0 | 0.00% | 7,821 |
| 2024-07-03 | 2024-06-28 | 1.462 | 5,584 | +0 | 0.00% | 8,166 |
| 2024-07-02 | 2024-06-27 | 1.431 | 5,584 | +0 | 0.00% | 7,993 |
| 2024-06-28 | 2024-06-26 | 1.504 | 5,584 | +0 | 0.00% | 8,396 |
| 2024-06-27 | 2024-06-25 | 1.637 | 5,584 | +0 | 0.00% | 9,143 |
| 2024-06-26 | 2024-06-24 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-06-25 | 2024-06-21 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2024-06-24 | 2024-06-20 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-06-21 | 2024-06-19 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-06-20 | 2024-06-18 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-06-19 | 2024-06-17 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-06-18 | 2024-06-14 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-06-17 | 2024-06-13 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-06-14 | 2024-06-12 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-06-13 | 2024-06-11 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2024-06-12 | 2024-06-07 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-06-11 | 2024-06-06 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-06-07 | 2024-06-05 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-06-06 | 2024-06-04 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2024-06-05 | 2024-06-03 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-06-04 | 2024-05-31 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2024-06-03 | 2024-05-30 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-05-31 | 2024-05-29 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-05-30 | 2024-05-28 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-05-29 | 2024-05-27 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2024-05-28 | 2024-05-24 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2024-05-27 | 2024-05-23 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2024-05-24 | 2024-05-22 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-05-23 | 2024-05-21 | 1.277 | 5,584 | +0 | 0.00% | 7,131 |
| 2024-05-22 | 2024-05-20 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2024-05-21 | 2024-05-17 | 1.339 | 5,584 | +0 | 0.00% | 7,476 |
| 2024-05-20 | 2024-05-16 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-05-17 | 2024-05-14 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2024-05-16 | 2024-05-13 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2024-05-14 | 2024-05-10 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2024-05-13 | 2024-05-09 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-05-10 | 2024-05-08 | 1.122 | 5,584 | +0 | 0.00% | 6,268 |
| 2024-05-09 | 2024-05-07 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-05-08 | 2024-05-06 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-05-07 | 2024-05-03 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-05-06 | 2024-05-02 | 1.122 | 5,584 | +0 | 0.00% | 6,268 |
| 2024-05-03 | 2024-04-30 | 1.092 | 5,584 | +0 | 0.00% | 6,095 |
| 2024-05-02 | 2024-04-29 | 1.092 | 5,584 | +0 | 0.00% | 6,095 |
| 2024-04-30 | 2024-04-26 | 1.071 | 5,584 | +0 | 0.00% | 5,980 |
| 2024-04-29 | 2024-04-25 | 1.061 | 5,584 | +0 | 0.00% | 5,923 |
| 2024-04-26 | 2024-04-24 | 1.081 | 5,584 | +0 | 0.00% | 6,038 |
| 2024-04-25 | 2024-04-23 | 1.061 | 5,584 | +0 | 0.00% | 5,923 |
| 2024-04-24 | 2024-04-22 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-23 | 2024-04-19 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-22 | 2024-04-18 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-19 | 2024-04-17 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-18 | 2024-04-16 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-04-17 | 2024-04-15 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-16 | 2024-04-12 | 1.061 | 5,584 | +0 | 0.00% | 5,923 |
| 2024-04-15 | 2024-04-11 | 1.081 | 5,584 | +0 | 0.00% | 6,038 |
| 2024-04-12 | 2024-04-10 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-04-11 | 2024-04-09 | 1.071 | 5,584 | +0 | 0.00% | 5,980 |
| 2024-04-10 | 2024-04-08 | 1.030 | 5,584 | +0 | 0.00% | 5,750 |
| 2024-04-09 | 2024-04-05 | 1.030 | 5,584 | +0 | 0.00% | 5,750 |
| 2024-04-08 | 2024-04-03 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-05 | 2024-04-02 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-04-03 | 2024-03-28 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-04-02 | 2024-03-27 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-03-28 | 2024-03-26 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-03-27 | 2024-03-25 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-03-26 | 2024-03-22 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-03-25 | 2024-03-21 | 1.081 | 5,584 | +0 | 0.00% | 6,038 |
| 2024-03-22 | 2024-03-20 | 1.081 | 5,584 | +0 | 0.00% | 6,038 |
| 2024-03-21 | 2024-03-19 | 1.071 | 5,584 | +0 | 0.00% | 5,980 |
| 2024-03-20 | 2024-03-18 | 1.112 | 5,584 | +0 | 0.00% | 6,210 |
| 2024-03-19 | 2024-03-15 | 1.122 | 5,584 | +0 | 0.00% | 6,268 |
| 2024-03-18 | 2024-03-14 | 1.143 | 5,584 | +0 | 0.00% | 6,383 |
| 2024-03-15 | 2024-03-13 | 1.143 | 5,584 | +0 | 0.00% | 6,383 |
| 2024-03-14 | 2024-03-12 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-03-13 | 2024-03-11 | 1.143 | 5,584 | +0 | 0.00% | 6,383 |
| 2024-03-12 | 2024-03-08 | 1.143 | 5,584 | +0 | 0.00% | 6,383 |
| 2024-03-11 | 2024-03-07 | 1.122 | 5,584 | +0 | 0.00% | 6,268 |
| 2024-03-08 | 2024-03-06 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-03-07 | 2024-03-05 | 1.122 | 5,584 | +0 | 0.00% | 6,268 |
| 2024-03-06 | 2024-03-04 | 1.143 | 5,584 | +0 | 0.00% | 6,383 |
| 2024-03-05 | 2024-03-01 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-03-04 | 2024-02-29 | 1.112 | 5,584 | +0 | 0.00% | 6,210 |
| 2024-03-01 | 2024-02-28 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-02-29 | 2024-02-27 | 1.112 | 5,584 | +0 | 0.00% | 6,210 |
| 2024-02-28 | 2024-02-26 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-02-27 | 2024-02-23 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-02-26 | 2024-02-22 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-02-23 | 2024-02-21 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-02-22 | 2024-02-20 | 1.184 | 5,584 | +0 | 0.00% | 6,613 |
| 2024-02-21 | 2024-02-19 | 1.092 | 5,584 | +0 | 0.00% | 6,095 |
| 2024-02-20 | 2024-02-16 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-02-19 | 2024-02-15 | 1.020 | 5,584 | +0 | 0.00% | 5,693 |
| 2024-02-16 | 2024-02-14 | 1.020 | 5,584 | +0 | 0.00% | 5,693 |
| 2024-02-15 | 2024-02-09 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-02-14 | 2024-02-07 | 1.020 | 5,584 | +0 | 0.00% | 5,693 |
| 2024-02-08 | 2024-02-06 | 1.071 | 5,584 | +0 | 0.00% | 5,980 |
| 2024-02-07 | 2024-02-05 | 1.020 | 5,584 | +0 | 0.00% | 5,693 |
| 2024-02-06 | 2024-02-02 | 1.030 | 5,584 | +0 | 0.00% | 5,750 |
| 2024-02-05 | 2024-02-01 | 1.030 | 5,584 | +0 | 0.00% | 5,750 |
| 2024-02-02 | 2024-01-31 | 1.009 | 5,584 | +0 | 0.00% | 5,635 |
| 2024-02-01 | 2024-01-30 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-01-31 | 2024-01-29 | 1.092 | 5,584 | +0 | 0.00% | 6,095 |
| 2024-01-30 | 2024-01-26 | 1.102 | 5,584 | +0 | 0.00% | 6,153 |
| 2024-01-29 | 2024-01-25 | 1.102 | 5,584 | +0 | 0.00% | 6,153 |
| 2024-01-26 | 2024-01-24 | 1.050 | 5,584 | +0 | 0.00% | 5,865 |
| 2024-01-25 | 2024-01-23 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-01-24 | 2024-01-22 | 1.040 | 5,584 | +0 | 0.00% | 5,808 |
| 2024-01-23 | 2024-01-19 | 1.092 | 5,584 | +0 | 0.00% | 6,095 |
| 2024-01-22 | 2024-01-18 | 1.092 | 5,584 | +0 | 0.00% | 6,095 |
| 2024-01-19 | 2024-01-17 | 1.133 | 5,584 | +0 | 0.00% | 6,325 |
| 2024-01-18 | 2024-01-16 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2024-01-17 | 2024-01-15 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-01-16 | 2024-01-12 | 1.164 | 5,584 | +0 | 0.00% | 6,498 |
| 2024-01-15 | 2024-01-11 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-01-12 | 2024-01-10 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-01-11 | 2024-01-09 | 1.174 | 5,584 | +0 | 0.00% | 6,555 |
| 2024-01-10 | 2024-01-08 | 1.153 | 5,584 | +0 | 0.00% | 6,440 |
| 2024-01-09 | 2024-01-05 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2024-01-08 | 2024-01-04 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2024-01-05 | 2024-01-03 | 1.215 | 5,584 | +0 | 0.00% | 6,785 |
| 2024-01-04 | 2024-01-02 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2024-01-02 | 2023-12-28 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2023-12-29 | 2023-12-27 | 1.195 | 5,584 | +0 | 0.00% | 6,670 |
| 2023-12-28 | 2023-12-22 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2023-12-27 | 2023-12-21 | 1.205 | 5,584 | +0 | 0.00% | 6,728 |
| 2023-12-22 | 2023-12-20 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2023-12-21 | 2023-12-19 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2023-12-20 | 2023-12-18 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2023-12-18 | 2023-12-14 | 1.246 | 5,584 | +0 | 0.00% | 6,958 |
| 2023-12-15 | 2023-12-13 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 1.256 | 5,584 | +0 | 0.00% | 7,016 |
| 2023-12-12 | 2023-12-08 | 1.225 | 5,584 | +0 | 0.00% | 6,843 |
| 2023-12-11 | 2023-12-07 | 1.236 | 5,584 | +0 | 0.00% | 6,900 |
| 2023-12-08 | 2023-12-06 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2023-12-07 | 2023-12-05 | 1.308 | 5,584 | +0 | 0.00% | 7,303 |
| 2023-12-06 | 2023-12-04 | 1.370 | 5,584 | +0 | 0.00% | 7,648 |
| 2023-12-05 | 2023-12-01 | 1.401 | 5,584 | +0 | 0.00% | 7,821 |
| 2023-12-04 | 2023-11-30 | 1.473 | 5,584 | +0 | 0.00% | 8,223 |
| 2023-12-01 | 2023-11-29 | 1.576 | 5,584 | +0 | 0.00% | 8,798 |
| 2023-11-30 | 2023-11-28 | 1.576 | 5,584 | +0 | 0.00% | 8,798 |
| 2023-11-29 | 2023-11-27 | 1.606 | 5,584 | +0 | 0.00% | 8,971 |
| 2023-11-28 | 2023-11-24 | 1.648 | 5,584 | +0 | 0.00% | 9,201 |
| 2023-11-27 | 2023-11-23 | 1.679 | 5,584 | +0 | 0.00% | 9,373 |
| 2023-11-24 | 2023-11-22 | 1.699 | 5,584 | +0 | 0.00% | 9,488 |
| 2023-11-23 | 2023-11-21 | 1.782 | 5,584 | +0 | 0.00% | 9,948 |
| 2023-11-22 | 2023-11-20 | 1.761 | 5,584 | +0 | 0.00% | 9,833 |
| 2023-11-21 | 2023-11-17 | 1.740 | 5,584 | +0 | 0.00% | 9,718 |
| 2023-11-20 | 2023-11-16 | 1.740 | 5,584 | +0 | 0.00% | 9,718 |
| 2023-11-17 | 2023-11-15 | 1.761 | 5,584 | +0 | 0.00% | 9,833 |
| 2023-11-16 | 2023-11-14 | 1.709 | 5,584 | +0 | 0.00% | 9,546 |
| 2023-11-15 | 2023-11-13 | 1.709 | 5,584 | +0 | 0.00% | 9,546 |
| 2023-11-14 | 2023-11-10 | 1.740 | 5,584 | +0 | 0.00% | 9,718 |
| 2023-11-13 | 2023-11-09 | 1.596 | 5,584 | +0 | 0.00% | 8,913 |
| 2023-11-10 | 2023-11-08 | 1.596 | 5,584 | +0 | 0.00% | 8,913 |
| 2023-11-09 | 2023-11-07 | 1.586 | 5,584 | +0 | 0.00% | 8,856 |
| 2023-11-08 | 2023-11-06 | 1.617 | 5,584 | +0 | 0.00% | 9,028 |
| 2023-11-07 | 2023-11-03 | 1.545 | 5,584 | +0 | 0.00% | 8,626 |
| 2023-11-06 | 2023-11-02 | 1.524 | 5,584 | +0 | 0.00% | 8,511 |
| 2023-11-03 | 2023-11-01 | 1.524 | 5,584 | +0 | 0.00% | 8,511 |
| 2023-11-02 | 2023-10-31 | 1.565 | 5,584 | +0 | 0.00% | 8,741 |
| 2023-11-01 | 2023-10-30 | 1.534 | 5,584 | +0 | 0.00% | 8,568 |
| 2023-10-31 | 2023-10-27 | 1.565 | 5,584 | +0 | 0.00% | 8,741 |
| 2023-10-30 | 2023-10-26 | 1.534 | 5,584 | +0 | 0.00% | 8,568 |
| 2023-10-27 | 2023-10-25 | 1.534 | 5,584 | +0 | 0.00% | 8,568 |
| 2023-10-26 | 2023-10-24 | 1.545 | 5,584 | +0 | 0.00% | 8,626 |
| 2023-10-25 | 2023-10-20 | 1.545 | 5,584 | +0 | 0.00% | 8,626 |
| 2023-10-24 | 2023-10-19 | 1.555 | 5,584 | +0 | 0.00% | 8,683 |
| 2023-10-20 | 2023-10-18 | 1.555 | 5,584 | +0 | 0.00% | 8,683 |
| 2023-10-19 | 2023-10-17 | 1.555 | 5,584 | +0 | 0.00% | 8,683 |
| 2023-10-18 | 2023-10-16 | 1.524 | 5,584 | +0 | 0.00% | 8,511 |
| 2023-10-17 | 2023-10-13 | 1.545 | 5,584 | +0 | 0.00% | 8,626 |
| 2023-10-16 | 2023-10-12 | 1.555 | 5,584 | +0 | 0.00% | 8,683 |
| 2023-10-13 | 2023-10-11 | 1.555 | 5,584 | +0 | 0.00% | 8,683 |
| 2023-10-12 | 2023-10-10 | 1.534 | 5,584 | +0 | 0.00% | 8,568 |
| 2023-10-11 | 2023-10-09 | 1.524 | 5,584 | +0 | 0.00% | 8,511 |
| 2023-10-10 | 2023-10-06 | 1.565 | 5,584 | +0 | 0.00% | 8,741 |
| 2023-10-09 | 2023-10-05 | 1.545 | 5,584 | +0 | 0.00% | 8,626 |
| 2023-10-06 | 2023-10-04 | 1.545 | 5,584 | +0 | 0.00% | 8,626 |
| 2023-10-05 | 2023-10-03 | 1.565 | 5,584 | +0 | 0.00% | 8,741 |
| 2023-10-04 | 2023-09-29 | 1.617 | 5,584 | +0 | 0.00% | 9,028 |
| 2023-10-03 | 2023-09-28 | 1.648 | 5,584 | +0 | 0.00% | 9,201 |
| 2023-09-29 | 2023-09-27 | 1.689 | 5,584 | +0 | 0.00% | 9,431 |
| 2023-09-28 | 2023-09-26 | 1.699 | 5,584 | +0 | 0.00% | 9,488 |
| 2023-09-27 | 2023-09-25 | 1.679 | 5,584 | +0 | 0.00% | 9,373 |
| 2023-09-26 | 2023-09-22 | 1.782 | 5,584 | +0 | 0.00% | 9,948 |
| 2023-09-25 | 2023-09-21 | 1.782 | 5,584 | +0 | 0.00% | 9,948 |
| 2023-09-22 | 2023-09-20 | 1.823 | 5,584 | +0 | 0.00% | 10,178 |
| 2023-09-21 | 2023-09-19 | 1.833 | 5,584 | +0 | 0.00% | 10,236 |
| 2023-09-20 | 2023-09-18 | 1.854 | 5,584 | +0 | 0.00% | 10,351 |
| 2023-09-19 | 2023-09-15 | 1.843 | 5,584 | +0 | 0.00% | 10,293 |
| 2023-09-18 | 2023-09-14 | 1.864 | 5,584 | +0 | 0.00% | 10,408 |
| 2023-09-15 | 2023-09-13 | 1.864 | 5,584 | +0 | 0.00% | 10,408 |
| 2023-09-14 | 2023-09-12 | 1.885 | 5,584 | +0 | 0.00% | 10,523 |
| 2023-09-13 | 2023-09-11 | 1.885 | 5,584 | +0 | 0.00% | 10,523 |
| 2023-09-12 | 2023-09-07 | 1.895 | 5,584 | +0 | 0.00% | 10,581 |
| 2023-09-11 | 2023-09-06 | 1.895 | 5,584 | +0 | 0.00% | 10,581 |
| 2023-09-07 | 2023-09-05 | 1.874 | 5,584 | +0 | 0.00% | 10,466 |
| 2023-09-06 | 2023-09-04 | 1.895 | 5,584 | +0 | 0.00% | 10,581 |
| 2023-09-05 | 2023-08-31 | 1.843 | 5,584 | +0 | 0.00% | 10,293 |
| 2023-09-04 | 2023-08-30 | 1.946 | 5,584 | +0 | 0.00% | 10,868 |
| 2023-08-31 | 2023-08-29 | 1.988 | 5,584 | +0 | 0.00% | 11,098 |
| 2023-08-30 | 2023-08-28 | 1.967 | 5,584 | +0 | 0.00% | 10,983 |
| 2023-08-29 | 2023-08-25 | 1.967 | 5,584 | +0 | 0.00% | 10,983 |
| 2023-08-28 | 2023-08-24 | 2.049 | 5,584 | +0 | 0.00% | 11,443 |
| 2023-08-25 | 2023-08-23 | 2.070 | 5,584 | +0 | 0.00% | 11,558 |
| 2023-08-24 | 2023-08-22 | 1.874 | 5,584 | +0 | 0.00% | 10,466 |
| 2023-08-23 | 2023-08-21 | 1.854 | 5,584 | +0 | 0.00% | 10,351 |
| 2023-08-22 | 2023-08-18 | 1.957 | 5,584 | +0 | 0.00% | 10,926 |
| 2023-08-21 | 2023-08-17 | 2.060 | 5,584 | +0 | 0.00% | 11,501 |
| 2023-08-18 | 2023-08-16 | 2.183 | 5,584 | +0 | 0.00% | 12,191 |
| 2023-08-17 | 2023-08-15 | 2.173 | 5,584 | +0 | 0.00% | 12,133 |
| 2023-08-16 | 2023-08-14 | 2.214 | 5,584 | +0 | 0.00% | 12,363 |
| 2023-08-15 | 2023-08-11 | 2.214 | 5,584 | +0 | 0.00% | 12,363 |
| 2023-08-14 | 2023-08-10 | 2.224 | 5,584 | +0 | 0.00% | 12,421 |
| 2023-08-11 | 2023-08-09 | 2.245 | 5,584 | +0 | 0.00% | 12,536 |
| 2023-08-10 | 2023-08-08 | 2.224 | 5,584 | +0 | 0.00% | 12,421 |
| 2023-08-09 | 2023-08-07 | 2.235 | 5,584 | +0 | 0.00% | 12,478 |
| 2023-08-08 | 2023-08-04 | 2.245 | 5,584 | +0 | 0.00% | 12,536 |
| 2023-08-07 | 2023-08-03 | 2.276 | 5,584 | +0 | 0.00% | 12,708 |
| 2023-08-04 | 2023-08-02 | 2.296 | 5,584 | +0 | 0.00% | 12,823 |
| 2023-08-03 | 2023-08-01 | 2.348 | 5,584 | +0 | 0.00% | 13,111 |
| 2023-08-02 | 2023-07-31 | 2.276 | 5,584 | +0 | 0.00% | 12,708 |
| 2023-08-01 | 2023-07-28 | 2.307 | 5,584 | +0 | 0.00% | 12,881 |
| 2023-07-31 | 2023-07-27 | 2.296 | 5,584 | +0 | 0.00% | 12,823 |
| 2023-07-28 | 2023-07-26 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-07-27 | 2023-07-25 | 2.296 | 5,584 | +0 | 0.00% | 12,823 |
| 2023-07-26 | 2023-07-24 | 2.296 | 5,584 | +0 | 0.00% | 12,823 |
| 2023-07-25 | 2023-07-21 | 2.348 | 5,584 | +0 | 0.00% | 13,111 |
| 2023-07-24 | 2023-07-20 | 2.358 | 5,584 | +0 | 0.00% | 13,168 |
| 2023-07-21 | 2023-07-19 | 2.307 | 5,584 | +0 | 0.00% | 12,881 |
| 2023-07-20 | 2023-07-18 | 2.317 | 5,584 | +0 | 0.00% | 12,938 |
| 2023-07-19 | 2023-07-14 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-07-18 | 2023-07-13 | 2.348 | 5,584 | +0 | 0.00% | 13,111 |
| 2023-07-14 | 2023-07-12 | 2.327 | 5,584 | +0 | 0.00% | 12,996 |
| 2023-07-13 | 2023-07-11 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-07-12 | 2023-07-10 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-07-11 | 2023-07-07 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-07-10 | 2023-07-06 | 2.348 | 5,584 | +0 | 0.00% | 13,111 |
| 2023-07-07 | 2023-07-05 | 2.420 | 5,584 | +0 | 0.00% | 13,513 |
| 2023-07-06 | 2023-07-04 | 2.348 | 5,584 | +0 | 0.00% | 13,111 |
| 2023-07-05 | 2023-07-03 | 2.389 | 5,584 | +0 | 0.00% | 13,341 |
| 2023-07-04 | 2023-06-30 | 2.430 | 5,584 | +0 | 0.00% | 13,571 |
| 2023-07-03 | 2023-06-29 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-06-30 | 2023-06-28 | 2.327 | 5,584 | +0 | 0.00% | 12,996 |
| 2023-06-29 | 2023-06-27 | 2.296 | 5,584 | +0 | 0.00% | 12,823 |
| 2023-06-28 | 2023-06-26 | 2.276 | 5,584 | +0 | 0.00% | 12,708 |
| 2023-06-27 | 2023-06-23 | 2.317 | 5,584 | +0 | 0.00% | 12,938 |
| 2023-06-26 | 2023-06-21 | 2.317 | 5,584 | +0 | 0.00% | 12,938 |
| 2023-06-23 | 2023-06-20 | 2.358 | 5,584 | +0 | 0.00% | 13,168 |
| 2023-06-21 | 2023-06-19 | 2.317 | 5,584 | +0 | 0.00% | 12,938 |
| 2023-06-20 | 2023-06-16 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-06-19 | 2023-06-15 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-06-16 | 2023-06-14 | 2.358 | 5,584 | +0 | 0.00% | 13,168 |
| 2023-06-15 | 2023-06-13 | 2.327 | 5,584 | +0 | 0.00% | 12,996 |
| 2023-06-14 | 2023-06-12 | 2.348 | 5,584 | +0 | 0.00% | 13,111 |
| 2023-06-13 | 2023-06-09 | 2.389 | 5,584 | +0 | 0.00% | 13,341 |
| 2023-06-12 | 2023-06-08 | 2.399 | 5,584 | +0 | 0.00% | 13,398 |
| 2023-06-09 | 2023-06-07 | 2.358 | 5,584 | +0 | 0.00% | 13,168 |
| 2023-06-08 | 2023-06-06 | 2.399 | 5,584 | +0 | 0.00% | 13,398 |
| 2023-06-07 | 2023-06-05 | 2.379 | 5,584 | +0 | 0.00% | 13,283 |
| 2023-06-06 | 2023-06-02 | 2.461 | 5,584 | +0 | 0.00% | 13,743 |
| 2023-06-05 | 2023-06-01 | 2.451 | 5,584 | +0 | 0.00% | 13,686 |
| 2023-06-02 | 2023-05-31 | 2.472 | 5,584 | +0 | 0.00% | 13,801 |
| 2023-06-01 | 2023-05-30 | 2.296 | 5,584 | +0 | 0.00% | 12,823 |
| 2023-05-31 | 2023-05-29 | 2.317 | 5,584 | +0 | 0.00% | 12,938 |
| 2023-05-30 | 2023-05-25 | 2.389 | 5,584 | +0 | 0.00% | 13,341 |
| 2023-05-29 | 2023-05-24 | 2.358 | 5,584 | +0 | 0.00% | 13,168 |
| 2023-05-25 | 2023-05-23 | 2.379 | 5,584 | +0 | 0.00% | 13,283 |
| 2023-05-24 | 2023-05-22 | 2.389 | 5,584 | +0 | 0.00% | 13,341 |
| 2023-05-23 | 2023-05-19 | 2.399 | 5,584 | +0 | 0.00% | 13,398 |
| 2023-05-22 | 2023-05-18 | 2.451 | 5,584 | +0 | 0.00% | 13,686 |
| 2023-05-19 | 2023-05-17 | 2.441 | 5,584 | +0 | 0.00% | 13,628 |
| 2023-05-18 | 2023-05-16 | 2.389 | 5,584 | +0 | 0.00% | 13,341 |
| 2023-05-17 | 2023-05-15 | 2.338 | 5,584 | +0 | 0.00% | 13,053 |
| 2023-05-16 | 2023-05-12 | 2.358 | 5,584 | +0 | 0.00% | 13,168 |
| 2023-05-15 | 2023-05-11 | 2.389 | 5,584 | +0 | 0.00% | 13,341 |
| 2023-05-12 | 2023-05-10 | 2.327 | 5,584 | +0 | 0.00% | 12,996 |
| 2023-05-11 | 2023-05-09 | 2.348 | 5,584 | -7,768 | 0.00% | 13,111 |
| 2023-05-10 | 2023-05-08 | 2.338 | 13,352 | -1,942 | 0.00% | 31,212 |
| 2023-04-27 | 2023-04-25 | 2.420 | 15,294 | -38,843 | 0.00% | 37,012 |
| 2023-04-17 | 2023-04-13 | 2.533 | 54,137 | -971 | 0.00% | 137,146 |
| 2023-04-13 | 2023-04-11 | 2.554 | 55,108 | -485 | 0.00% | 140,741 |
| 2023-03-23 | 2023-03-21 | 2.575 | 55,593 | -971 | 0.00% | 143,124 |
| 2021-11-29 | 2021-11-25 | 3.893 | 56,564 | -11,653 | 0.00% | 220,184 |
| 2021-10-18 | 2021-10-12 | 3.893 | 68,217 | -9,711 | 0.00% | 265,545 |
| 2021-05-28 | 2021-05-26 | 3.996 | 77,928 | +205 | 0.00% | 311,388 |
| 2021-03-15 | 2021-03-11 | 4.130 | 77,723 | +38,741 | 0.00% | 321,002 |
| 2021-03-05 | 2021-03-03 | 4.182 | 38,982 | -19,370 | 0.00% | 163,011 |
| 2021-02-23 | 2021-02-19 | 4.378 | 58,352 | +19,370 | 0.00% | 255,458 |
| 2020-11-10 | 2020-11-06 | 4.016 | 38,982 | +9,685 | 0.00% | 156,571 |
| 2020-09-30 | 2020-09-28 | 4.244 | 29,297 | -4,843 | 0.00% | 124,326 |
| 2020-09-28 | 2020-09-24 | 3.924 | 34,140 | +4,843 | 0.00% | 133,951 |
| 2020-08-25 | 2020-08-21 | 5.183 | 29,297 | +58 | 0.00% | 151,852 |
| 2020-05-28 | 2020-05-26 | 3.673 | 29,239 | +83 | 0.00% | 107,389 |
| 2020-03-10 | 2020-03-06 | 5.416 | 29,156 | -19,277 | 0.00% | 157,904 |
| 2019-08-14 | 2019-08-12 | 5.966 | 48,433 | +88 | 0.00% | 288,962 |
| 2019-08-08 | 2019-08-06 | 6.559 | 48,345 | -1,924 | 0.00% | 317,080 |
| 2019-05-28 | 2019-05-24 | 7.694 | 50,269 | +696 | 0.00% | 386,783 |
| 2019-04-08 | 2019-04-03 | 9.391 | 49,573 | -1,897 | 0.00% | 465,551 |
| 2019-03-08 | 2019-03-06 | 9.697 | 51,470 | -3,800 | 0.00% | 499,099 |
| 2019-02-14 | 2019-02-12 | 9.507 | 55,270 | -2,372 | 0.00% | 525,461 |
| 2019-01-25 | 2019-01-23 | 8.980 | 57,642 | -949 | 0.00% | 517,635 |
| 2019-01-14 | 2019-01-10 | 8.759 | 58,591 | -4,743 | 0.00% | 513,188 |
| 2018-12-21 | 2018-12-19 | 8.906 | 63,334 | +1,897 | 0.00% | 564,077 |
| 2018-11-06 | 2018-11-02 | 8.200 | 61,437 | +2,846 | 0.00% | 503,796 |
| 2018-11-05 | 2018-11-01 | 8.126 | 58,591 | +1,898 | 0.00% | 476,135 |
| 2018-09-07 | 2018-09-05 | 10.667 | 56,693 | -4,744 | 0.00% | 604,721 |
| 2018-09-04 | 2018-08-31 | 10.846 | 61,437 | +61 | 0.00% | 666,342 |
| 2018-05-28 | 2018-05-24 | 12.555 | 61,376 | -1,896 | 0.00% | 770,584 |
| 2018-05-23 | 2018-05-18 | 12.554 | 63,272 | +525 | 0.00% | 794,299 |
| 2018-04-13 | 2018-04-11 | 12.596 | 62,747 | -9,400 | 0.00% | 790,378 |
| 2018-03-23 | 2018-03-21 | 12.788 | 72,147 | +9,400 | 0.00% | 922,599 |
| 2018-03-16 | 2018-03-14 | 13.277 | 62,747 | -1,880 | 0.00% | 833,101 |
| 2018-03-07 | 2018-03-05 | 12.915 | 64,627 | -2,820 | 0.00% | 834,686 |
| 2018-03-05 | 2018-03-01 | 13.107 | 67,447 | +1,880 | 0.00% | 884,023 |
| 2018-02-28 | 2018-02-26 | 13.043 | 65,567 | -1,880 | 0.00% | 855,197 |
| 2018-02-26 | 2018-02-22 | 13.532 | 67,447 | +940 | 0.00% | 912,725 |
| 2018-02-13 | 2018-02-09 | 12.894 | 66,507 | +940 | 0.00% | 857,552 |
| 2018-01-19 | 2018-01-17 | 14.405 | 65,567 | -1,880 | 0.00% | 944,483 |
| 2018-01-17 | 2018-01-15 | 14.405 | 67,447 | +940 | 0.00% | 971,564 |
| 2018-01-10 | 2018-01-08 | 14.724 | 66,507 | +1,880 | 0.00% | 979,250 |
| 2018-01-08 | 2018-01-04 | 14.384 | 64,627 | +1,880 | 0.00% | 929,568 |
| 2018-01-04 | 2018-01-02 | 13.724 | 62,747 | -14,099 | 0.00% | 861,138 |
| 2017-12-27 | 2017-12-21 | 13.298 | 76,846 | +9,399 | 0.00% | 1,021,931 |
| 2017-12-22 | 2017-12-20 | 13.341 | 67,447 | -940 | 0.00% | 899,809 |
| 2017-12-19 | 2017-12-15 | 13.171 | 68,387 | +14,100 | 0.00% | 900,709 |
| 2017-11-02 | 2017-10-31 | 14.107 | 54,287 | +940 | 0.00% | 765,825 |
| 2017-10-20 | 2017-10-18 | 14.447 | 53,347 | +1,879 | 0.00% | 770,726 |
| 2017-10-10 | 2017-10-06 | 15.001 | 51,468 | +9,400 | 0.00% | 772,052 |
| 2017-10-09 | 2017-10-04 | 14.937 | 42,068 | -3,760 | 0.00% | 628,361 |
| 2017-10-03 | 2017-09-28 | 14.298 | 45,828 | +3,760 | 0.00% | 655,270 |
| 2017-09-26 | 2017-09-22 | 14.852 | 42,068 | +1,880 | 0.00% | 624,781 |
| 2017-09-25 | 2017-09-21 | 15.107 | 40,188 | -1,880 | 0.00% | 607,121 |
| 2017-09-21 | 2017-09-19 | 14.384 | 42,068 | +1,880 | 0.00% | 605,088 |
| 2017-09-01 | 2017-08-30 | 14.238 | 40,188 | -1,880 | 0.00% | 572,193 |
| 2017-08-31 | 2017-08-29 | 14.303 | 42,068 | +638 | 0.00% | 601,687 |
| 2017-08-30 | 2017-08-28 | 14.238 | 41,430 | -1,388 | 0.00% | 589,877 |
| 2017-08-29 | 2017-08-25 | 14.043 | 42,818 | +926 | 0.00% | 601,313 |
| 2017-08-16 | 2017-08-14 | 14.000 | 41,892 | +3,702 | 0.00% | 586,499 |
| 2017-08-09 | 2017-08-07 | 15.081 | 38,190 | -462 | 0.00% | 575,925 |
| 2017-08-04 | 2017-08-02 | 15.297 | 38,652 | -1,852 | 0.00% | 591,243 |
| 2017-07-31 | 2017-07-27 | 13.503 | 40,504 | -9,257 | 0.00% | 546,939 |
| 2017-07-24 | 2017-07-20 | 12.358 | 49,761 | +9,257 | 0.00% | 614,959 |
| 2017-07-18 | 2017-07-14 | 12.099 | 40,504 | +1,852 | 0.00% | 490,057 |
| 2017-06-19 | 2017-06-15 | 11.797 | 38,652 | -93 | 0.00% | 455,959 |
| 2017-06-16 | 2017-06-14 | 11.991 | 38,745 | -4,629 | 0.00% | 464,590 |
| 2017-06-14 | 2017-06-12 | 12.229 | 43,374 | +93 | 0.00% | 530,404 |
| 2017-06-12 | 2017-06-08 | 20.077 | 43,281 | +8,442 | 0.00% | 868,932 |
| 2017-06-06 | 2017-06-02 | 20.050 | 34,839 | +4,470 | 0.00% | 698,511 |
| 2017-06-05 | 2017-06-01 | 20.238 | 30,369 | +8,942 | 0.00% | 614,594 |
| 2017-06-02 | 2017-05-31 | 19.969 | 21,427 | +3,726 | 0.00% | 427,879 |
| 2017-06-01 | 2017-05-29 | 17.446 | 17,701 | -2,235 | 0.00% | 308,815 |
| 2017-05-26 | 2017-05-24 | 16.654 | 19,936 | +16 | 0.00% | 332,021 |
| 2017-05-15 | 2017-05-11 | 16.144 | 19,920 | -745 | 0.00% | 321,588 |
| 2017-05-08 | 2017-05-04 | 16.010 | 20,665 | -372 | 0.00% | 330,840 |
| 2017-05-04 | 2017-04-28 | 16.063 | 21,037 | -373 | 0.00% | 337,926 |
| 2017-01-25 | 2017-01-23 | 22.601 | 21,410 | +2,962 | 0.00% | 483,884 |
| 2017-01-19 | 2017-01-17 | 22.632 | 18,448 | +1,283 | 0.00% | 417,515 |
| 2017-01-18 | 2017-01-16 | 23.318 | 17,165 | +321 | 0.00% | 400,250 |
| 2017-01-16 | 2017-01-12 | 21.915 | 16,844 | +2,566 | 0.00% | 369,136 |
| 2017-01-12 | 2017-01-10 | 22.351 | 14,278 | +1,283 | 0.00% | 319,134 |
| 2017-01-11 | 2017-01-09 | 22.289 | 12,995 | +642 | 0.00% | 289,647 |
| 2016-12-23 | 2016-12-21 | 19.764 | 12,353 | -131 | 0.00% | 244,145 |
| 2016-12-08 | 2016-12-06 | 23.598 | 12,484 | +131 | 0.00% | 294,602 |
| 2016-10-11 | 2016-10-06 | 21.759 | 12,353 | -642 | 0.00% | 268,791 |
| 2016-10-03 | 2016-09-29 | 22.009 | 12,995 | +642 | 0.00% | 286,001 |
| 2016-09-15 | 2016-09-13 | 24.066 | 12,353 | -1,284 | 0.00% | 297,287 |
| 2016-09-09 | 2016-09-07 | 24.861 | 13,637 | +9 | 0.00% | 339,029 |
| 2016-09-05 | 2016-09-01 | 25.204 | 13,628 | +641 | 0.00% | 343,482 |
| 2016-08-24 | 2016-08-22 | 27.200 | 12,987 | +641 | 0.00% | 353,252 |
| 2016-08-19 | 2016-08-17 | 43.699 | 12,346 | +1,683 | 0.00% | 539,513 |
| 2016-08-15 | 2016-08-11 | 43.880 | 10,663 | +1,661 | 0.00% | 467,893 |
| 2016-08-05 | 2016-08-03 | 37.650 | 9,002 | +554 | 0.00% | 338,926 |
| 2016-08-03 | 2016-07-29 | 37.921 | 8,448 | -554 | 0.00% | 320,357 |
| 2016-07-29 | 2016-07-27 | 47.626 | 9,002 | +759 | 0.00% | 428,727 |
| 2016-07-21 | 2016-07-19 | 41.710 | 8,243 | -1,014 | 0.00% | 343,812 |
| 2016-07-19 | 2016-07-15 | 34.866 | 9,257 | +1,014 | 0.00% | 322,758 |
| 2016-06-13 | 2016-06-08 | 34.669 | 8,243 | +508 | 0.00% | 285,778 |
| 2016-05-23 | 2016-05-19 | 36.109 | 7,735 | +4 | 0.00% | 279,302 |
| 2016-03-18 | 2016-03-16 | 37.095 | 7,731 | -507 | 0.00% | 286,785 |
| 2016-01-22 | 2016-01-20 | 34.728 | 8,238 | -530 | 0.00% | 286,087 |
| 2016-01-21 | 2016-01-19 | 35.714 | 8,768 | +507 | 0.00% | 313,143 |
| 2016-01-19 | 2016-01-15 | 35.833 | 8,261 | +23 | 0.00% | 296,014 |
| 2016-01-04 | 2015-12-29 | 55.364 | 8,238 | +634 | 0.00% | 456,086 |
| 2015-12-30 | 2015-12-28 | 55.577 | 7,604 | -234 | 0.00% | 422,611 |
| 2015-12-28 | 2015-12-22 | 50.875 | 7,838 | +234 | 0.00% | 398,756 |
| 2015-12-23 | 2015-12-21 | 47.668 | 7,604 | -468 | 0.00% | 362,470 |
| 2015-12-16 | 2015-12-14 | 44.676 | 8,072 | +468 | 0.00% | 360,623 |
| 2015-12-15 | 2015-12-11 | 44.996 | 7,604 | +467 | 0.00% | 342,152 |
| 2015-08-31 | 2015-08-27 | 45.751 | 7,137 | +542 | 0.00% | 326,526 |
| 2015-08-25 | 2015-08-21 | 43.993 | 6,595 | -44 | 0.00% | 290,135 |
| 2015-08-17 | 2015-08-13 | 42.004 | 6,639 | -432 | 0.00% | 278,865 |
| 2015-08-05 | 2015-08-03 | 42.004 | 7,071 | +432 | 0.00% | 297,011 |
| 2015-07-30 | 2015-07-28 | 43.484 | 6,639 | -518 | 0.00% | 288,693 |
| 2015-07-21 | 2015-07-17 | 44.178 | 7,157 | +129 | 0.00% | 316,184 |
| 2015-07-16 | 2015-07-14 | 46.260 | 7,028 | +433 | 0.00% | 325,115 |
| 2015-07-02 | 2015-06-29 | 73.990 | 6,595 | +606 | 0.00% | 487,966 |
| 2015-06-24 | 2015-06-22 | 71.571 | 5,989 | -786 | 0.00% | 428,637 |
| 2015-06-19 | 2015-06-17 | 69.406 | 6,775 | +779 | 0.00% | 470,224 |
| 2015-05-27 | 2015-05-22 | 62.147 | 5,996 | +7 | 0.00% | 372,632 |
| 2015-05-21 | 2015-05-19 | 61.917 | 5,989 | +2 | 0.00% | 370,823 |
| 2015-05-04 | 2015-04-29 | 61.663 | 5,987 | -392 | 0.00% | 369,174 |
| 2015-03-27 | 2015-03-25 | 60.516 | 6,379 | -197 | 0.00% | 386,031 |
| 2015-03-24 | 2015-03-20 | 60.261 | 6,576 | +393 | 0.00% | 396,277 |
| 2015-02-09 | 2015-02-05 | 60.898 | 6,183 | +176 | 0.00% | 376,533 |
| 2015-01-19 | 2015-01-15 | 64.338 | 6,007 | -471 | 0.00% | 386,478 |
| 2015-01-14 | 2015-01-12 | 63.828 | 6,478 | +20 | 0.00% | 413,480 |
| 2015-01-08 | 2015-01-06 | 65.230 | 6,458 | +471 | 0.00% | 421,254 |
| 2014-12-30 | 2014-12-24 | 90.941 | 5,987 | -196 | 0.00% | 544,461 |
| 2014-12-29 | 2014-12-22 | 82.607 | 6,183 | +966 | 0.00% | 510,758 |
| 2014-10-20 | 2014-10-16 | 84.983 | 5,217 | +505 | 0.00% | 443,354 |
| 2014-10-14 | 2014-10-10 | 81.745 | 4,712 | -155 | 0.00% | 385,183 |
| 2014-10-13 | 2014-10-09 | 73.813 | 4,867 | +155 | 0.00% | 359,250 |
| 2014-09-11 | 2014-09-08 | 77.404 | 4,712 | +61 | 0.00% | 364,729 |
| 2014-05-22 | 2014-05-20 | 67.594 | 4,651 | +115 | 0.00% | 314,379 |
| 2014-03-19 | 2014-03-17 | 65.173 | 4,536 | -298 | 0.00% | 295,623 |
| 2014-03-18 | 2014-03-14 | 66.585 | 4,834 | +298 | 0.00% | 321,872 |
| 2014-03-10 | 2014-03-06 | 53.066 | 4,536 | -446 | 0.00% | 240,708 |
| 2014-02-21 | 2014-02-19 | 51.923 | 4,982 | -595 | 0.00% | 258,680 |
| 2013-12-10 | 2013-12-06 | 78.355 | 5,577 | -149 | 0.00% | 436,986 |
| 2013-12-09 | 2013-12-05 | 77.178 | 5,726 | +595 | 0.00% | 441,922 |
| 2013-10-18 | 2013-10-16 | 70.284 | 5,131 | -149 | 0.00% | 360,628 |
| 2013-10-11 | 2013-10-09 | 65.374 | 5,280 | -148 | 0.00% | 345,177 |
| 2013-10-09 | 2013-10-07 | 62.819 | 5,428 | +297 | 0.00% | 340,979 |
| 2013-10-08 | 2013-10-04 | 61.944 | 5,131 | -149 | 0.00% | 317,836 |
| 2013-09-03 | 2013-08-30 | 58.245 | 5,280 | -594 | 0.00% | 307,534 |
| 2013-08-07 | 2013-08-05 | 66.168 | 5,874 | -149 | 0.00% | 388,672 |
| 2013-08-06 | 2013-08-02 | 65.361 | 6,023 | +501 | 0.00% | 393,671 |
| 2013-08-05 | 2013-08-01 | 65.581 | 5,522 | -137 | 0.00% | 362,140 |
| 2013-07-29 | 2013-07-25 | 59.713 | 5,659 | -136 | 0.00% | 337,914 |
| 2013-07-25 | 2013-07-23 | 50.103 | 5,795 | +545 | 0.00% | 290,346 |
| 2013-05-27 | 2013-05-23 | 51.874 | 5,250 | +76 | 0.00% | 272,339 |
| 2013-02-06 | 2013-02-04 | 55.619 | 5,174 | -496 | 0.00% | 287,770 |
| 2013-02-04 | 2013-01-31 | 53.532 | 5,670 | +872 | 0.00% | 303,525 |
| 2012-08-28 | 2012-08-24 | 38.122 | 4,798 | +5 | 0.00% | 182,911 |
| 2012-05-29 | 2012-05-25 | 36.556 | 4,793 | +5 | 0.00% | 175,214 |
| 2012-04-24 | 2012-04-20 | 44.640 | 4,788 | -497 | 0.00% | 213,734 |
| 2012-04-20 | 2012-04-18 | 43.594 | 5,285 | -498 | 0.00% | 230,394 |
| 2012-03-14 | 2012-03-12 | 45.846 | 5,783 | +498 | 0.00% | 265,128 |
| 2012-03-12 | 2012-03-08 | 46.007 | 5,285 | +497 | 0.00% | 243,147 |
| 2012-01-10 | 2012-01-06 | 50.189 | 4,788 | -37 | 0.00% | 240,307 |
| 2011-11-02 | 2011-10-31 | 51.155 | 4,825 | -746 | 0.00% | 246,821 |
| 2011-10-27 | 2011-10-25 | 51.315 | 5,571 | -1,243 | 0.00% | 285,878 |
| 2011-10-26 | 2011-10-24 | 51.074 | 6,814 | +1,989 | 0.00% | 348,019 |
| 2011-10-20 | 2011-10-18 | 50.752 | 4,825 | -1,244 | 0.00% | 244,880 |
| 2011-10-19 | 2011-10-17 | 51.074 | 6,069 | +1,175 | 0.00% | 309,969 |
| 2011-10-04 | 2011-09-30 | 52.200 | 4,894 | +79 | 0.00% | 255,468 |
| 2011-10-03 | 2011-09-28 | 52.281 | 4,815 | -995 | 0.00% | 251,731 |
| 2011-09-30 | 2011-09-27 | 52.281 | 5,810 | +1,009 | 0.00% | 303,750 |
| 2011-09-27 | 2011-09-23 | 52.441 | 4,801 | -248 | 0.00% | 251,772 |
| 2011-09-26 | 2011-09-22 | 52.522 | 5,049 | +248 | 0.00% | 265,183 |
| 2011-09-23 | 2011-09-21 | 53.407 | 4,801 | -994 | 0.00% | 256,405 |
| 2011-09-22 | 2011-09-20 | 53.568 | 5,795 | +994 | 0.00% | 310,424 |
| 2011-09-21 | 2011-09-19 | 53.487 | 4,801 | -3,978 | 0.00% | 256,792 |
| 2011-08-30 | 2011-08-26 | 54.010 | 8,779 | +6 | 0.00% | 474,151 |
| 2011-05-19 | 2011-05-17 | 54.211 | 8,773 | +7 | 0.00% | 475,591 |
| 2011-04-18 | 2011-04-14 | 58.399 | 8,766 | -497 | 0.00% | 511,929 |
| 2011-04-11 | 2011-04-07 | 57.433 | 9,263 | -497 | 0.00% | 532,000 |
| 2011-04-01 | 2011-03-30 | 55.580 | 9,760 | -496 | 0.00% | 542,462 |
| 2011-02-24 | 2011-02-22 | 52.278 | 10,256 | -2,483 | 0.00% | 536,159 |
| 2011-01-14 | 2011-01-12 | 53.969 | 12,739 | -3,367 | 0.00% | 687,513 |
| 2011-01-13 | 2011-01-11 | 53.889 | 16,106 | +745 | 0.00% | 867,929 |
| 2011-01-04 | 2010-12-31 | 51.714 | 15,361 | -2,235 | 0.00% | 794,374 |
| 2010-12-30 | 2010-12-28 | 51.633 | 17,596 | -248 | 0.00% | 908,537 |
| 2010-11-09 | 2010-11-05 | 56.144 | 17,844 | +2,483 | 0.00% | 1,001,833 |
| 2010-09-10 | 2010-09-08 | 55.056 | 15,361 | +461 | 0.00% | 845,717 |
| 2010-07-28 | 2010-07-26 | 59.789 | 14,900 | +1,445 | 0.00% | 890,863 |
| 2010-07-22 | 2010-07-20 | 58.378 | 13,455 | -241 | 0.00% | 785,473 |
| 2010-07-15 | 2010-07-13 | 58.129 | 13,696 | -241 | 0.00% | 796,130 |
| 2010-07-05 | 2010-06-30 | 57.381 | 13,937 | -482 | 0.00% | 799,723 |
| 2010-07-02 | 2010-06-29 | 57.713 | 14,419 | -903 | 0.00% | 832,170 |
| 2010-06-17 | 2010-06-14 | 56.634 | 15,322 | -120 | 0.00% | 867,745 |
| 2010-06-14 | 2010-06-10 | 55.887 | 15,442 | -121 | 0.00% | 863,000 |
| 2010-05-20 | 2010-05-18 | 49.284 | 15,563 | +13 | 0.00% | 767,011 |
| 2010-03-04 | 2010-03-02 | 52.526 | 15,550 | -722 | 0.00% | 816,772 |
| 2009-10-22 | 2009-10-20 | 62.519 | 16,272 | +698 | 0.00% | 1,017,303 |
| 2009-09-18 | 2009-09-16 | 59.566 | 15,574 | +22 | 0.00% | 927,674 |
| 2009-07-28 | 2009-07-24 | 59.826 | 15,552 | +2,300 | 0.00% | 930,421 |
| 2009-07-07 | 2009-07-03 | 56.261 | 13,252 | -511 | 0.00% | 745,574 |
| 2009-07-06 | 2009-07-02 | 58.435 | 13,763 | +128 | 0.00% | 804,243 |
| 2009-06-25 | 2009-06-23 | 62.957 | 13,635 | -460 | 0.00% | 858,417 |
| 2009-06-24 | 2009-06-22 | 65.131 | 14,095 | +460 | 0.00% | 918,019 |
| 2009-06-12 | 2009-06-10 | 61.479 | 13,635 | -2,760 | 0.00% | 838,261 |
| 2009-06-08 | 2009-06-04 | 59.131 | 16,395 | -2,404 | 0.00% | 969,449 |
| 2009-05-20 | 2009-05-18 | 56.415 | 18,799 | +1,471 | 0.00% | 1,060,538 |
| 2009-04-23 | 2009-04-21 | 48.584 | 17,328 | -424 | 0.00% | 841,872 |
| 2009-04-22 | 2009-04-20 | 48.113 | 17,752 | +424 | 0.00% | 854,098 |
| 2009-03-25 | 2009-03-23 | 42.830 | 17,328 | -1,908 | 0.00% | 742,155 |
| 2009-03-23 | 2009-03-19 | 42.028 | 19,236 | -424 | 0.00% | 808,449 |
| 2009-03-19 | 2009-03-17 | 42.405 | 19,660 | +1,272 | 0.00% | 833,688 |
| 2009-02-17 | 2009-02-13 | 43.207 | 18,388 | -14 | 0.00% | 794,494 |
| 2009-01-07 | 2009-01-05 | 44.339 | 18,402 | +1,060 | 0.00% | 815,931 |
| 2008-12-10 | 2008-12-08 | 29.481 | 17,342 | -212 | 0.00% | 511,257 |
| 2008-11-06 | 2008-11-04 | 27.830 | 17,554 | -212 | 0.00% | 488,527 |
| 2008-11-05 | 2008-11-03 | 27.830 | 17,766 | -424 | 0.00% | 494,427 |
| 2008-10-28 | 2008-10-24 | 27.736 | 18,190 | +848 | 0.00% | 504,511 |
| 2008-08-20 | 2008-08-18 | 53.387 | 17,342 | +212 | 0.00% | 925,838 |
| 2008-06-25 | 2008-06-23 | 51.381 | 17,130 | +145 | 0.00% | 880,164 |
| 2008-05-30 | 2008-05-28 | 61.982 | 16,985 | -210 | 0.00% | 1,052,772 |
| 2008-05-07 | 2008-05-05 | 62.225 | 17,195 | +305 | 0.00% | 1,069,965 |
| 2008-04-21 | 2008-04-17 | 54.836 | 16,890 | -1,851 | 0.00% | 926,181 |
| 2008-04-18 | 2008-04-16 | 54.155 | 18,741 | -206 | 0.00% | 1,014,928 |
| 2008-04-17 | 2008-04-15 | 53.280 | 18,947 | +2,057 | 0.00% | 1,009,505 |
| 2008-03-18 | 2008-03-14 | 55.808 | 16,890 | -206 | 0.00% | 942,603 |
| 2008-03-14 | 2008-03-12 | 55.517 | 17,096 | -617 | 0.00% | 949,113 |
| 2008-03-13 | 2008-03-11 | 54.058 | 17,713 | +617 | 0.00% | 957,534 |
| 2008-03-11 | 2008-03-07 | 57.753 | 17,096 | -617 | 0.00% | 987,343 |
| 2008-02-20 | 2008-02-18 | 55.906 | 17,713 | -617 | 0.00% | 990,255 |
| 2008-02-11 | 2008-02-04 | 54.836 | 18,330 | -617 | 0.00% | 1,005,145 |
| 2008-02-05 | 2008-02-01 | 51.433 | 18,947 | +1,851 | 0.00% | 974,503 |
| 2008-01-25 | 2008-01-23 | 63.100 | 17,096 | -617 | 0.00% | 1,078,764 |
| 2008-01-24 | 2008-01-22 | 58.239 | 17,713 | +617 | 0.00% | 1,031,588 |
| 2008-01-18 | 2008-01-16 | 65.823 | 17,096 | -206 | 0.00% | 1,125,306 |
| 2007-12-28 | 2007-12-24 | 68.837 | 17,302 | +412 | 0.00% | 1,191,014 |
| 2007-11-22 | 2007-11-20 | 71.073 | 16,890 | -823 | 0.00% | 1,200,423 |
| 2007-11-13 | 2007-11-09 | 77.684 | 17,713 | -2,057 | 0.00% | 1,376,025 |
| 2007-11-09 | 2007-11-07 | 77.782 | 19,770 | +2,263 | 0.00% | 1,537,744 |
| 2007-11-02 | 2007-10-31 | 75.740 | 17,507 | -1,646 | 0.00% | 1,325,978 |
| 2007-11-01 | 2007-10-30 | 75.059 | 19,153 | +1,646 | 0.00% | 1,437,611 |
| 2007-10-30 | 2007-10-26 | 73.406 | 17,507 | -412 | 0.00% | 1,285,127 |
| 2007-10-12 | 2007-10-10 | 72.726 | 17,919 | -205 | 0.00% | 1,303,175 |
| 2007-10-11 | 2007-10-09 | 67.670 | 18,124 | +617 | 0.00% | 1,226,452 |
| 2007-10-08 | 2007-10-04 | 65.823 | 17,507 | -412 | 0.00% | 1,152,359 |
| 2007-10-03 | 2007-09-28 | 60.670 | 17,919 | +94 | 0.00% | 1,087,140 |
| 2007-09-24 | 2007-09-20 | 57.072 | 17,825 | +411 | 0.00% | 1,017,314 |
| 2007-09-20 | 2007-09-18 | 52.794 | 17,414 | +412 | 0.00% | 919,360 |
| 2007-08-22 | 2007-08-20 | 53.475 | 17,002 | -412 | 0.00% | 909,180 |
| 2007-08-21 | 2007-08-17 | 51.709 | 17,414 | -2,468 | 0.00% | 900,461 |
| 2007-08-20 | 2007-08-16 | 53.482 | 19,882 | +1,068 | 0.00% | 1,063,328 |
| 2007-08-13 | 2007-08-09 | 62.543 | 18,814 | +812 | 0.00% | 1,176,690 |
| 2007-08-03 | 2007-08-01 | 68.847 | 18,002 | +812 | 0.00% | 1,239,382 |
| 2007-07-31 | 2007-07-27 | 67.468 | 17,190 | -812 | 0.00% | 1,159,775 |
| 2007-07-26 | 2007-07-24 | 72.393 | 18,002 | +406 | 0.00% | 1,303,213 |
| 2007-07-13 | 2007-07-11 | 75.249 | 17,596 | -812 | 0.00% | 1,324,081 |
| 2007-07-12 | 2007-07-10 | 74.855 | 18,408 | +812 | 0.00% | 1,377,931 |
| 2007-07-03 | 2007-06-28 | 61.164 | 17,596 | -893 | 0.00% | 1,076,249 |
| 2007-06-27 | 2007-06-25 | 60.672 | 18,489 | +1,218 | 0.00% | 1,121,764 |
| 2007-06-26 | 2007-06-22 | 61.755 | 17,271 | 0.00% | 1,066,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy