History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-10-13 | 2025-10-09 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-10-10 | 2025-10-08 | 1.300 | 172,846 | +0 | 0.01% | 224,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-10-08 | 2025-10-03 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-10-06 | 2025-10-02 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-10-03 | 2025-09-30 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-10-02 | 2025-09-29 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-09-30 | 2025-09-26 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-09-29 | 2025-09-25 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-09-26 | 2025-09-24 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-25 | 2025-09-23 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-24 | 2025-09-22 | 1.330 | 172,846 | +0 | 0.01% | 229,885 |
| 2025-09-23 | 2025-09-19 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-22 | 2025-09-18 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-19 | 2025-09-17 | 1.330 | 172,846 | +0 | 0.01% | 229,885 |
| 2025-09-18 | 2025-09-16 | 1.330 | 172,846 | +0 | 0.01% | 229,885 |
| 2025-09-17 | 2025-09-15 | 1.330 | 172,846 | +0 | 0.01% | 229,885 |
| 2025-09-16 | 2025-09-12 | 1.330 | 172,846 | +0 | 0.01% | 229,885 |
| 2025-09-15 | 2025-09-11 | 1.330 | 172,846 | +0 | 0.01% | 229,885 |
| 2025-09-12 | 2025-09-10 | 1.340 | 172,846 | +0 | 0.01% | 231,614 |
| 2025-09-11 | 2025-09-09 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-10 | 2025-09-08 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-09-09 | 2025-09-05 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-09-08 | 2025-09-04 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-05 | 2025-09-03 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-04 | 2025-09-02 | 1.310 | 172,846 | +0 | 0.01% | 226,428 |
| 2025-09-03 | 2025-09-01 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-09-02 | 2025-08-29 | 1.340 | 172,846 | +0 | 0.01% | 231,614 |
| 2025-09-01 | 2025-08-28 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-08-29 | 2025-08-27 | 1.320 | 172,846 | +0 | 0.01% | 228,157 |
| 2025-08-28 | 2025-08-26 | 1.340 | 172,846 | +0 | 0.01% | 231,627 |
| 2025-08-27 | 2025-08-25 | 1.360 | 172,846 | +1,300 | 0.01% | 235,110 |
| 2025-08-26 | 2025-08-22 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-08-25 | 2025-08-21 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-08-22 | 2025-08-20 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-08-21 | 2025-08-19 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-08-20 | 2025-08-18 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-08-19 | 2025-08-15 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-08-18 | 2025-08-14 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-08-15 | 2025-08-13 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-08-14 | 2025-08-12 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-08-13 | 2025-08-11 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-08-12 | 2025-08-08 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-08-11 | 2025-08-07 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-08-08 | 2025-08-06 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-08-07 | 2025-08-05 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-08-06 | 2025-08-04 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-08-05 | 2025-08-01 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-08-04 | 2025-07-31 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-08-01 | 2025-07-30 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-07-31 | 2025-07-29 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-30 | 2025-07-28 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-29 | 2025-07-25 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-07-28 | 2025-07-24 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-07-25 | 2025-07-23 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-24 | 2025-07-22 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-07-23 | 2025-07-21 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-22 | 2025-07-18 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-07-21 | 2025-07-17 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-07-18 | 2025-07-16 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-17 | 2025-07-15 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-07-16 | 2025-07-14 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-07-15 | 2025-07-11 | 1.310 | 171,546 | +0 | 0.01% | 224,699 |
| 2025-07-14 | 2025-07-10 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-07-11 | 2025-07-09 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-07-10 | 2025-07-08 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-07-09 | 2025-07-07 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-07-08 | 2025-07-04 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-07-07 | 2025-07-03 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-04 | 2025-07-02 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-03 | 2025-06-30 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-07-02 | 2025-06-27 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-06-30 | 2025-06-26 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-06-27 | 2025-06-25 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-06-26 | 2025-06-24 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-06-25 | 2025-06-23 | 1.310 | 171,546 | +0 | 0.01% | 224,699 |
| 2025-06-24 | 2025-06-20 | 1.310 | 171,546 | +0 | 0.01% | 224,699 |
| 2025-06-23 | 2025-06-19 | 1.310 | 171,546 | +0 | 0.01% | 224,699 |
| 2025-06-20 | 2025-06-18 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-06-19 | 2025-06-17 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-06-18 | 2025-06-16 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-06-17 | 2025-06-13 | 1.310 | 171,546 | +0 | 0.01% | 224,699 |
| 2025-06-16 | 2025-06-12 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-06-13 | 2025-06-11 | 1.360 | 171,546 | +0 | 0.01% | 233,342 |
| 2025-06-12 | 2025-06-10 | 1.370 | 171,546 | +0 | 0.01% | 235,070 |
| 2025-06-11 | 2025-06-09 | 1.350 | 171,546 | +0 | 0.01% | 231,613 |
| 2025-06-10 | 2025-06-06 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-06-09 | 2025-06-05 | 1.340 | 171,546 | +0 | 0.01% | 229,885 |
| 2025-06-06 | 2025-06-04 | 1.330 | 171,546 | +0 | 0.01% | 228,156 |
| 2025-06-05 | 2025-06-03 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-06-04 | 2025-06-02 | 1.300 | 171,546 | +0 | 0.01% | 222,971 |
| 2025-06-03 | 2025-05-30 | 1.320 | 171,546 | +0 | 0.01% | 226,428 |
| 2025-06-02 | 2025-05-29 | 1.370 | 171,546 | +0 | 0.01% | 235,070 |
| 2025-05-30 | 2025-05-28 | 1.370 | 171,546 | +0 | 0.01% | 235,070 |
| 2025-05-29 | 2025-05-27 | 1.411 | 171,546 | +0 | 0.01% | 241,984 |
| 2025-05-28 | 2025-05-26 | 1.431 | 171,546 | +0 | 0.01% | 245,555 |
| 2025-05-27 | 2025-05-23 | 1.431 | 171,546 | +3,702 | 0.01% | 245,555 |
| 2025-05-26 | 2025-05-22 | 1.431 | 167,844 | +0 | 0.01% | 240,256 |
| 2025-05-23 | 2025-05-21 | 1.431 | 167,844 | +0 | 0.01% | 240,256 |
| 2025-05-22 | 2025-05-20 | 1.452 | 167,844 | +0 | 0.01% | 243,713 |
| 2025-05-21 | 2025-05-19 | 1.462 | 167,844 | +0 | 0.01% | 245,441 |
| 2025-05-20 | 2025-05-16 | 1.483 | 167,844 | +0 | 0.01% | 248,898 |
| 2025-05-19 | 2025-05-15 | 1.442 | 167,844 | +0 | 0.01% | 241,984 |
| 2025-05-16 | 2025-05-14 | 1.473 | 167,844 | +0 | 0.01% | 247,170 |
| 2025-05-15 | 2025-05-13 | 1.493 | 167,844 | +0 | 0.01% | 250,627 |
| 2025-05-14 | 2025-05-12 | 1.504 | 167,844 | +0 | 0.01% | 252,355 |
| 2025-05-13 | 2025-05-09 | 1.524 | 167,844 | +0 | 0.01% | 255,812 |
| 2025-05-12 | 2025-05-08 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2025-05-09 | 2025-05-07 | 1.349 | 167,844 | +0 | 0.01% | 226,428 |
| 2025-05-08 | 2025-05-06 | 1.370 | 167,844 | +0 | 0.01% | 229,885 |
| 2025-05-07 | 2025-05-02 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2025-05-06 | 2025-04-30 | 1.328 | 167,844 | +0 | 0.01% | 222,971 |
| 2025-05-02 | 2025-04-29 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-04-30 | 2025-04-28 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-04-29 | 2025-04-25 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-04-28 | 2025-04-24 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-04-25 | 2025-04-23 | 1.164 | 167,844 | +0 | 0.01% | 195,316 |
| 2025-04-24 | 2025-04-22 | 1.153 | 167,844 | +0 | 0.01% | 193,588 |
| 2025-04-23 | 2025-04-17 | 1.164 | 167,844 | +0 | 0.01% | 195,316 |
| 2025-04-22 | 2025-04-16 | 1.164 | 167,844 | +0 | 0.01% | 195,316 |
| 2025-04-17 | 2025-04-15 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-04-16 | 2025-04-14 | 1.174 | 167,844 | +0 | 0.01% | 197,044 |
| 2025-04-15 | 2025-04-11 | 1.153 | 167,844 | +0 | 0.01% | 193,588 |
| 2025-04-14 | 2025-04-10 | 1.143 | 167,844 | +0 | 0.01% | 191,859 |
| 2025-04-11 | 2025-04-09 | 1.122 | 167,844 | +0 | 0.01% | 188,402 |
| 2025-04-10 | 2025-04-08 | 1.133 | 167,844 | +0 | 0.01% | 190,131 |
| 2025-04-09 | 2025-04-07 | 1.112 | 167,844 | +0 | 0.01% | 186,674 |
| 2025-04-08 | 2025-04-03 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2025-04-07 | 2025-04-02 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2025-04-03 | 2025-04-01 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2025-04-02 | 2025-03-31 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2025-04-01 | 2025-03-28 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2025-03-31 | 2025-03-27 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2025-03-28 | 2025-03-26 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2025-03-27 | 2025-03-25 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2025-03-26 | 2025-03-24 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2025-03-25 | 2025-03-21 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2025-03-24 | 2025-03-20 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2025-03-21 | 2025-03-19 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2025-03-20 | 2025-03-18 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2025-03-19 | 2025-03-17 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2025-03-18 | 2025-03-14 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2025-03-17 | 2025-03-13 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2025-03-14 | 2025-03-12 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2025-03-13 | 2025-03-11 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2025-03-12 | 2025-03-10 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2025-03-11 | 2025-03-07 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2025-03-10 | 2025-03-06 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2025-03-07 | 2025-03-05 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2025-03-06 | 2025-03-04 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-03-05 | 2025-03-03 | 1.174 | 167,844 | +0 | 0.01% | 197,044 |
| 2025-03-04 | 2025-02-28 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-03-03 | 2025-02-27 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-02-28 | 2025-02-26 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-02-27 | 2025-02-25 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-02-26 | 2025-02-24 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2025-02-25 | 2025-02-21 | 1.225 | 167,844 | +0 | 0.01% | 205,687 |
| 2025-02-24 | 2025-02-20 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2025-02-21 | 2025-02-19 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2025-02-20 | 2025-02-18 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2025-02-19 | 2025-02-17 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-02-18 | 2025-02-14 | 1.225 | 167,844 | +0 | 0.01% | 205,687 |
| 2025-02-17 | 2025-02-13 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-02-14 | 2025-02-12 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-02-13 | 2025-02-11 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2025-02-12 | 2025-02-10 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-02-11 | 2025-02-07 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2025-02-10 | 2025-02-06 | 1.174 | 167,844 | +0 | 0.01% | 197,044 |
| 2025-02-07 | 2025-02-05 | 1.174 | 167,844 | +0 | 0.01% | 197,044 |
| 2025-02-06 | 2025-02-04 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-02-05 | 2025-02-03 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-02-04 | 2025-01-28 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-02-03 | 2025-01-24 | 1.164 | 167,844 | +0 | 0.01% | 195,316 |
| 2025-01-27 | 2025-01-23 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-01-24 | 2025-01-22 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-01-23 | 2025-01-21 | 1.225 | 167,844 | +0 | 0.01% | 205,687 |
| 2025-01-22 | 2025-01-20 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-01-21 | 2025-01-17 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-01-20 | 2025-01-16 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-01-17 | 2025-01-15 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-01-16 | 2025-01-14 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-01-15 | 2025-01-13 | 1.153 | 167,844 | +0 | 0.01% | 193,588 |
| 2025-01-14 | 2025-01-10 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2025-01-13 | 2025-01-09 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-01-10 | 2025-01-08 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-01-09 | 2025-01-07 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2025-01-08 | 2025-01-06 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2025-01-07 | 2025-01-03 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2025-01-06 | 2025-01-02 | 1.225 | 167,844 | +0 | 0.01% | 205,687 |
| 2025-01-03 | 2024-12-31 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2025-01-02 | 2024-12-27 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-12-30 | 2024-12-24 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-12-27 | 2024-12-20 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2024-12-23 | 2024-12-19 | 1.215 | 167,844 | +0 | 0.01% | 203,958 |
| 2024-12-20 | 2024-12-18 | 1.225 | 167,844 | +0 | 0.01% | 205,687 |
| 2024-12-19 | 2024-12-17 | 1.267 | 167,844 | +0 | 0.01% | 212,601 |
| 2024-12-18 | 2024-12-16 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-12-17 | 2024-12-13 | 1.267 | 167,844 | +0 | 0.01% | 212,601 |
| 2024-12-16 | 2024-12-12 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-12-13 | 2024-12-11 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-12-12 | 2024-12-10 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-12-11 | 2024-12-09 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-12-10 | 2024-12-06 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-12-09 | 2024-12-05 | 1.267 | 167,844 | +0 | 0.01% | 212,601 |
| 2024-12-06 | 2024-12-04 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-12-05 | 2024-12-03 | 1.267 | 167,844 | +0 | 0.01% | 212,601 |
| 2024-12-04 | 2024-12-02 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-12-03 | 2024-11-29 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-12-02 | 2024-11-28 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-11-29 | 2024-11-27 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-11-28 | 2024-11-26 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-11-27 | 2024-11-25 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-11-26 | 2024-11-22 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-11-25 | 2024-11-21 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-11-22 | 2024-11-20 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-11-21 | 2024-11-19 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-11-20 | 2024-11-18 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-11-19 | 2024-11-15 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-11-18 | 2024-11-14 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-11-15 | 2024-11-13 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-11-14 | 2024-11-12 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-11-13 | 2024-11-11 | 1.328 | 167,844 | +0 | 0.01% | 222,971 |
| 2024-11-12 | 2024-11-08 | 1.328 | 167,844 | +0 | 0.01% | 222,971 |
| 2024-11-11 | 2024-11-07 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-11-08 | 2024-11-06 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-11-07 | 2024-11-05 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-11-06 | 2024-11-04 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-11-05 | 2024-11-01 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-11-04 | 2024-10-31 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-11-01 | 2024-10-30 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-10-31 | 2024-10-29 | 1.328 | 167,844 | +0 | 0.01% | 222,971 |
| 2024-10-30 | 2024-10-28 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-10-29 | 2024-10-25 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-10-28 | 2024-10-24 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-10-25 | 2024-10-23 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-10-24 | 2024-10-22 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-10-23 | 2024-10-21 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-10-22 | 2024-10-18 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-10-21 | 2024-10-17 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-10-18 | 2024-10-16 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-10-17 | 2024-10-15 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-10-16 | 2024-10-14 | 1.349 | 167,844 | +0 | 0.01% | 226,428 |
| 2024-10-15 | 2024-10-10 | 1.349 | 167,844 | +0 | 0.01% | 226,428 |
| 2024-10-14 | 2024-10-09 | 1.318 | 167,844 | +0 | 0.01% | 221,243 |
| 2024-10-10 | 2024-10-08 | 1.349 | 167,844 | +0 | 0.01% | 226,428 |
| 2024-10-09 | 2024-10-07 | 1.452 | 167,844 | +0 | 0.01% | 243,713 |
| 2024-10-08 | 2024-10-04 | 1.359 | 167,844 | +0 | 0.01% | 228,157 |
| 2024-10-07 | 2024-10-03 | 1.359 | 167,844 | +0 | 0.01% | 228,157 |
| 2024-10-04 | 2024-10-02 | 1.452 | 167,844 | +0 | 0.01% | 243,713 |
| 2024-10-03 | 2024-09-30 | 1.401 | 167,844 | +0 | 0.01% | 235,071 |
| 2024-10-02 | 2024-09-27 | 1.328 | 167,844 | +0 | 0.01% | 222,971 |
| 2024-09-30 | 2024-09-26 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-09-27 | 2024-09-25 | 1.267 | 167,844 | +0 | 0.01% | 212,601 |
| 2024-09-26 | 2024-09-24 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-09-25 | 2024-09-23 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-09-24 | 2024-09-20 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-09-23 | 2024-09-19 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2024-09-20 | 2024-09-17 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2024-09-19 | 2024-09-16 | 1.174 | 167,844 | +0 | 0.01% | 197,044 |
| 2024-09-17 | 2024-09-13 | 1.195 | 167,844 | +0 | 0.01% | 200,501 |
| 2024-09-16 | 2024-09-12 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2024-09-13 | 2024-09-11 | 1.184 | 167,844 | +0 | 0.01% | 198,773 |
| 2024-09-12 | 2024-09-10 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2024-09-11 | 2024-09-09 | 1.205 | 167,844 | +0 | 0.01% | 202,230 |
| 2024-09-10 | 2024-09-05 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-09-09 | 2024-09-04 | 1.225 | 167,844 | +0 | 0.01% | 205,687 |
| 2024-09-05 | 2024-09-03 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-09-04 | 2024-09-02 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-09-03 | 2024-08-30 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-09-02 | 2024-08-29 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-08-30 | 2024-08-28 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-08-29 | 2024-08-27 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-08-28 | 2024-08-26 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-08-27 | 2024-08-23 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-08-26 | 2024-08-22 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-08-23 | 2024-08-21 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-08-22 | 2024-08-20 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-08-21 | 2024-08-19 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-08-20 | 2024-08-16 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-08-19 | 2024-08-15 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-08-16 | 2024-08-14 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-08-15 | 2024-08-13 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-08-14 | 2024-08-12 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-08-13 | 2024-08-09 | 1.256 | 167,844 | +0 | 0.01% | 210,872 |
| 2024-08-12 | 2024-08-08 | 1.236 | 167,844 | +0 | 0.01% | 207,415 |
| 2024-08-09 | 2024-08-07 | 1.246 | 167,844 | +0 | 0.01% | 209,144 |
| 2024-08-08 | 2024-08-06 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-08-07 | 2024-08-05 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-08-06 | 2024-08-02 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-08-05 | 2024-08-01 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-08-02 | 2024-07-31 | 1.308 | 167,844 | +0 | 0.01% | 219,514 |
| 2024-08-01 | 2024-07-30 | 1.287 | 167,844 | +0 | 0.01% | 216,058 |
| 2024-07-31 | 2024-07-29 | 1.267 | 167,844 | +0 | 0.01% | 212,601 |
| 2024-07-30 | 2024-07-26 | 1.298 | 167,844 | +0 | 0.01% | 217,786 |
| 2024-07-29 | 2024-07-25 | 1.339 | 167,844 | +0 | 0.01% | 224,700 |
| 2024-07-26 | 2024-07-24 | 1.370 | 167,844 | +0 | 0.01% | 229,885 |
| 2024-07-25 | 2024-07-23 | 1.390 | 167,844 | +0 | 0.01% | 233,342 |
| 2024-07-24 | 2024-07-22 | 1.380 | 167,844 | +0 | 0.01% | 231,614 |
| 2024-07-23 | 2024-07-19 | 1.390 | 167,844 | +0 | 0.01% | 233,342 |
| 2024-07-22 | 2024-07-18 | 1.411 | 167,844 | +0 | 0.01% | 236,799 |
| 2024-07-19 | 2024-07-17 | 1.390 | 167,844 | +0 | 0.01% | 233,342 |
| 2024-07-18 | 2024-07-16 | 1.390 | 167,844 | +0 | 0.01% | 233,342 |
| 2024-07-17 | 2024-07-15 | 1.401 | 167,844 | +0 | 0.01% | 235,071 |
| 2024-07-16 | 2024-07-12 | 1.442 | 167,844 | +0 | 0.01% | 241,984 |
| 2024-07-15 | 2024-07-11 | 1.411 | 167,844 | +0 | 0.01% | 236,799 |
| 2024-07-12 | 2024-07-10 | 1.390 | 167,844 | +0 | 0.01% | 233,342 |
| 2024-07-11 | 2024-07-09 | 1.401 | 167,844 | +0 | 0.01% | 235,071 |
| 2024-07-10 | 2024-07-08 | 1.390 | 167,844 | +0 | 0.01% | 233,342 |
| 2024-07-09 | 2024-07-05 | 1.380 | 167,844 | +0 | 0.01% | 231,614 |
| 2024-07-08 | 2024-07-04 | 1.401 | 167,844 | +0 | 0.01% | 235,071 |
| 2024-07-05 | 2024-07-03 | 1.411 | 167,844 | +0 | 0.01% | 236,799 |
| 2024-07-04 | 2024-07-02 | 1.401 | 167,844 | +0 | 0.01% | 235,071 |
| 2024-07-03 | 2024-06-28 | 1.462 | 167,844 | +0 | 0.01% | 245,441 |
| 2024-07-02 | 2024-06-27 | 1.431 | 167,844 | +0 | 0.01% | 240,256 |
| 2024-06-28 | 2024-06-26 | 1.504 | 167,844 | +0 | 0.01% | 252,355 |
| 2024-06-27 | 2024-06-25 | 1.637 | 167,844 | +0 | 0.01% | 274,825 |
| 2024-06-26 | 2024-06-24 | 1.277 | 167,844 | +0 | 0.01% | 214,329 |
| 2024-06-25 | 2024-06-21 | 1.205 | 167,844 | -485 | 0.01% | 202,230 |
| 2023-12-13 | 2023-12-11 | 1.256 | 168,329 | -972 | 0.01% | 211,481 |
| 2023-02-14 | 2023-02-10 | 2.585 | 169,301 | -971 | 0.01% | 437,610 |
| 2022-12-07 | 2022-12-05 | 2.327 | 170,272 | -5,826 | 0.01% | 396,283 |
| 2022-11-30 | 2022-11-28 | 2.214 | 176,098 | +5,826 | 0.01% | 389,894 |
| 2022-11-25 | 2022-11-23 | 2.399 | 170,272 | -5,826 | 0.01% | 408,557 |
| 2022-11-23 | 2022-11-21 | 2.286 | 176,098 | +5,826 | 0.01% | 402,588 |
| 2022-11-22 | 2022-11-18 | 2.472 | 170,272 | -4,855 | 0.01% | 420,831 |
| 2022-03-04 | 2022-03-02 | 2.616 | 175,127 | +19,421 | 0.01% | 458,079 |
| 2022-02-24 | 2022-02-22 | 2.729 | 155,706 | +19,422 | 0.01% | 424,918 |
| 2022-01-26 | 2022-01-24 | 2.811 | 136,284 | +9,710 | 0.01% | 383,143 |
| 2022-01-13 | 2022-01-11 | 2.935 | 126,574 | +5,826 | 0.01% | 371,486 |
| 2021-12-29 | 2021-12-24 | 2.997 | 120,748 | -19,421 | 0.01% | 361,848 |
| 2021-12-22 | 2021-12-20 | 3.048 | 140,169 | +29,132 | 0.01% | 427,265 |
| 2021-12-13 | 2021-12-09 | 3.996 | 111,037 | -9,711 | 0.01% | 443,663 |
| 2021-11-04 | 2021-11-02 | 3.893 | 120,748 | +9,711 | 0.01% | 470,030 |
| 2021-10-28 | 2021-10-26 | 3.913 | 111,037 | -108,709 | 0.01% | 434,515 |
| 2021-10-19 | 2021-10-15 | 3.944 | 219,746 | -48,553 | 0.01% | 866,709 |
| 2021-10-05 | 2021-09-30 | 2.986 | 268,299 | +108,709 | 0.01% | 801,255 |
| 2021-08-13 | 2021-08-11 | 3.213 | 159,590 | +19,421 | 0.01% | 512,760 |
| 2021-07-23 | 2021-07-21 | 3.501 | 140,169 | -9,710 | 0.01% | 490,777 |
| 2021-07-22 | 2021-07-20 | 3.398 | 149,879 | +9,710 | 0.01% | 509,341 |
| 2021-07-21 | 2021-07-19 | 3.553 | 140,169 | +9,711 | 0.01% | 497,995 |
| 2021-05-28 | 2021-05-26 | 3.996 | 130,458 | +343 | 0.01% | 521,290 |
| 2021-03-26 | 2021-03-24 | 4.058 | 130,115 | -19,370 | 0.01% | 527,981 |
| 2021-02-09 | 2021-02-05 | 3.748 | 149,485 | -48,425 | 0.01% | 560,276 |
| 2021-01-11 | 2021-01-07 | 3.748 | 197,910 | -7,264 | 0.01% | 741,775 |
| 2020-12-09 | 2020-12-07 | 4.223 | 205,174 | -4,843 | 0.01% | 866,450 |
| 2020-12-08 | 2020-12-04 | 4.326 | 210,017 | +4,843 | 0.01% | 908,587 |
| 2020-11-27 | 2020-11-25 | 4.027 | 205,174 | +2,421 | 0.01% | 826,199 |
| 2020-08-25 | 2020-08-21 | 5.183 | 202,753 | +402 | 0.01% | 1,050,906 |
| 2020-07-20 | 2020-07-16 | 5.400 | 202,351 | -2,900 | 0.01% | 1,092,785 |
| 2020-07-17 | 2020-07-15 | 5.349 | 205,251 | -6,766 | 0.01% | 1,097,829 |
| 2020-07-16 | 2020-07-14 | 5.483 | 212,017 | -2,900 | 0.01% | 1,162,533 |
| 2020-07-14 | 2020-07-10 | 5.535 | 214,917 | +2,900 | 0.01% | 1,189,552 |
| 2020-07-08 | 2020-07-06 | 6.342 | 212,017 | -19,332 | 0.01% | 1,344,590 |
| 2020-07-06 | 2020-07-02 | 5.742 | 231,349 | -2,900 | 0.01% | 1,328,371 |
| 2020-06-23 | 2020-06-19 | 5.794 | 234,249 | +2,900 | 0.01% | 1,357,140 |
| 2020-06-16 | 2020-06-12 | 5.080 | 231,349 | -5,799 | 0.01% | 1,175,190 |
| 2020-06-12 | 2020-06-10 | 4.935 | 237,148 | +6,766 | 0.01% | 1,170,299 |
| 2020-06-11 | 2020-06-09 | 5.018 | 230,382 | +3,866 | 0.01% | 1,155,977 |
| 2020-06-10 | 2020-06-08 | 5.225 | 226,516 | +4,833 | 0.01% | 1,183,448 |
| 2020-06-09 | 2020-06-05 | 6.000 | 221,683 | +19,332 | 0.01% | 1,330,207 |
| 2020-05-28 | 2020-05-26 | 3.673 | 202,351 | +575 | 0.01% | 743,195 |
| 2020-05-12 | 2020-05-08 | 3.870 | 201,776 | -3,856 | 0.01% | 780,859 |
| 2020-03-24 | 2020-03-20 | 3.828 | 205,632 | -4,819 | 0.01% | 787,248 |
| 2020-02-10 | 2020-02-06 | 5.623 | 210,451 | -4,819 | 0.01% | 1,183,436 |
| 2019-11-06 | 2019-11-04 | 5.914 | 215,270 | -3,856 | 0.01% | 1,273,071 |
| 2019-11-04 | 2019-10-31 | 5.914 | 219,126 | +3,856 | 0.01% | 1,295,875 |
| 2019-08-14 | 2019-08-12 | 5.966 | 215,270 | +393 | 0.01% | 1,284,349 |
| 2019-08-09 | 2019-08-07 | 6.320 | 214,877 | +48,104 | 0.01% | 1,357,942 |
| 2019-05-28 | 2019-05-24 | 7.694 | 166,773 | +2,310 | 0.01% | 1,283,197 |
| 2019-03-01 | 2019-02-27 | 9.339 | 164,463 | +13,282 | 0.01% | 1,535,843 |
| 2019-02-15 | 2019-02-13 | 9.570 | 151,181 | +6,642 | 0.01% | 1,446,865 |
| 2018-12-05 | 2018-12-03 | 9.433 | 144,539 | -4,744 | 0.01% | 1,363,493 |
| 2018-12-04 | 2018-11-30 | 9.275 | 149,283 | +4,744 | 0.01% | 1,384,643 |
| 2018-12-03 | 2018-11-29 | 8.379 | 144,539 | +15,180 | 0.01% | 1,211,147 |
| 2018-09-04 | 2018-08-31 | 10.846 | 129,359 | +128 | 0.01% | 1,403,020 |
| 2018-08-31 | 2018-08-29 | 10.930 | 129,231 | -4,740 | 0.01% | 1,412,540 |
| 2018-08-20 | 2018-08-16 | 10.846 | 133,971 | +4,740 | 0.01% | 1,453,042 |
| 2018-07-09 | 2018-07-05 | 10.424 | 129,231 | -4,740 | 0.01% | 1,347,094 |
| 2018-07-03 | 2018-06-28 | 10.551 | 133,971 | +3,792 | 0.01% | 1,413,465 |
| 2018-06-19 | 2018-06-14 | 12.260 | 130,179 | +18,956 | 0.01% | 1,595,957 |
| 2018-06-15 | 2018-06-13 | 12.344 | 111,223 | -1,896 | 0.01% | 1,372,950 |
| 2018-06-08 | 2018-06-06 | 12.534 | 113,119 | +1,896 | 0.01% | 1,417,837 |
| 2018-05-23 | 2018-05-18 | 12.554 | 111,223 | +922 | 0.01% | 1,396,262 |
| 2018-03-20 | 2018-03-16 | 12.979 | 110,301 | +470 | 0.01% | 1,431,626 |
| 2018-03-15 | 2018-03-13 | 13.107 | 109,831 | +4,700 | 0.01% | 1,439,547 |
| 2018-02-27 | 2018-02-23 | 13.192 | 105,131 | +11,280 | 0.01% | 1,386,892 |
| 2018-02-26 | 2018-02-22 | 13.532 | 93,851 | -3,760 | 0.01% | 1,270,037 |
| 2018-02-22 | 2018-02-20 | 13.788 | 97,611 | -3,290 | 0.01% | 1,345,842 |
| 2018-02-21 | 2018-02-15 | 13.703 | 100,901 | -12,220 | 0.01% | 1,382,616 |
| 2018-02-13 | 2018-02-09 | 12.894 | 113,121 | -9,399 | 0.01% | 1,458,600 |
| 2018-02-08 | 2018-02-06 | 13.149 | 122,520 | +9,399 | 0.01% | 1,611,075 |
| 2018-01-30 | 2018-01-26 | 14.320 | 113,121 | +4,700 | 0.01% | 1,619,864 |
| 2018-01-19 | 2018-01-17 | 14.405 | 108,421 | -1,410 | 0.01% | 1,561,789 |
| 2018-01-12 | 2018-01-10 | 14.681 | 109,831 | -2,820 | 0.01% | 1,612,480 |
| 2018-01-10 | 2018-01-08 | 14.724 | 112,651 | -9,399 | 0.01% | 1,658,676 |
| 2018-01-08 | 2018-01-04 | 14.384 | 122,050 | +15,509 | 0.01% | 1,755,516 |
| 2018-01-05 | 2018-01-03 | 14.320 | 106,541 | +2,350 | 0.01% | 1,525,640 |
| 2018-01-04 | 2018-01-02 | 13.724 | 104,191 | -9,399 | 0.01% | 1,429,915 |
| 2018-01-03 | 2017-12-29 | 13.405 | 113,590 | +9,399 | 0.01% | 1,522,653 |
| 2017-12-18 | 2017-12-14 | 13.341 | 104,191 | +1,880 | 0.01% | 1,390,010 |
| 2017-12-08 | 2017-12-06 | 13.298 | 102,311 | -9,400 | 0.01% | 1,360,575 |
| 2017-12-04 | 2017-11-30 | 13.405 | 111,711 | +9,400 | 0.01% | 1,497,465 |
| 2017-11-29 | 2017-11-27 | 13.639 | 102,311 | +6,580 | 0.01% | 1,395,406 |
| 2017-11-28 | 2017-11-24 | 13.724 | 95,731 | +4,700 | 0.01% | 1,313,810 |
| 2017-11-24 | 2017-11-22 | 13.958 | 91,031 | +1,879 | 0.01% | 1,270,613 |
| 2017-11-09 | 2017-11-07 | 14.320 | 89,152 | -1,879 | 0.00% | 1,276,634 |
| 2017-10-13 | 2017-10-11 | 14.724 | 91,031 | +1,879 | 0.01% | 1,340,342 |
| 2017-10-12 | 2017-10-10 | 14.873 | 89,152 | -3,759 | 0.00% | 1,325,954 |
| 2017-10-10 | 2017-10-06 | 15.001 | 92,911 | +3,759 | 0.01% | 1,393,723 |
| 2017-09-20 | 2017-09-18 | 14.426 | 89,152 | -3,759 | 0.00% | 1,286,119 |
| 2017-09-13 | 2017-09-11 | 13.894 | 92,911 | -470 | 0.01% | 1,290,924 |
| 2017-09-12 | 2017-09-08 | 13.703 | 93,381 | -1,880 | 0.01% | 1,279,572 |
| 2017-09-06 | 2017-09-04 | 13.532 | 95,261 | -1,410 | 0.01% | 1,289,118 |
| 2017-09-05 | 2017-09-01 | 13.639 | 96,671 | +11,279 | 0.01% | 1,318,483 |
| 2017-09-01 | 2017-08-30 | 14.238 | 85,392 | +2,350 | 0.00% | 1,215,804 |
| 2017-08-31 | 2017-08-29 | 14.303 | 83,042 | +1,260 | 0.00% | 1,187,727 |
| 2017-08-30 | 2017-08-28 | 14.238 | 81,782 | +2,777 | 0.00% | 1,164,405 |
| 2017-08-25 | 2017-08-22 | 14.000 | 79,005 | +11,109 | 0.00% | 1,106,090 |
| 2017-08-15 | 2017-08-11 | 14.346 | 67,896 | -18,514 | 0.00% | 974,032 |
| 2017-08-04 | 2017-08-02 | 15.297 | 86,410 | -5,554 | 0.00% | 1,321,777 |
| 2017-08-03 | 2017-08-01 | 15.772 | 91,964 | -4,629 | 0.01% | 1,450,447 |
| 2017-08-02 | 2017-07-31 | 14.195 | 96,593 | -1,851 | 0.01% | 1,371,109 |
| 2017-07-31 | 2017-07-27 | 13.503 | 98,444 | -2,777 | 0.01% | 1,329,322 |
| 2017-07-28 | 2017-07-26 | 12.704 | 101,221 | +4,628 | 0.01% | 1,285,905 |
| 2017-06-28 | 2017-06-26 | 12.034 | 96,593 | +2,777 | 0.01% | 1,162,417 |
| 2017-06-26 | 2017-06-22 | 11.516 | 93,816 | +926 | 0.01% | 1,080,352 |
| 2017-06-13 | 2017-06-09 | 20.023 | 92,890 | +926 | 0.01% | 1,859,922 |
| 2017-06-12 | 2017-06-08 | 20.077 | 91,964 | +26,133 | 0.01% | 1,846,317 |
| 2017-06-08 | 2017-06-06 | 20.130 | 65,831 | +8,197 | 0.00% | 1,325,191 |
| 2017-06-07 | 2017-06-05 | 20.157 | 57,634 | +2,235 | 0.00% | 1,161,731 |
| 2017-06-05 | 2017-06-01 | 20.238 | 55,399 | -2,608 | 0.00% | 1,121,141 |
| 2017-06-02 | 2017-05-31 | 19.969 | 58,007 | +1,490 | 0.00% | 1,158,351 |
| 2017-05-31 | 2017-05-26 | 16.802 | 56,517 | -3,725 | 0.00% | 949,599 |
| 2017-05-26 | 2017-05-24 | 16.654 | 60,242 | -696 | 0.00% | 1,003,292 |
| 2017-05-19 | 2017-05-17 | 16.171 | 60,938 | +3,722 | 0.00% | 985,419 |
| 2017-03-17 | 2017-03-15 | 16.386 | 57,216 | -1,861 | 0.00% | 937,526 |
| 2017-02-14 | 2017-02-10 | 16.144 | 59,077 | +1,861 | 0.00% | 953,738 |
| 2017-02-09 | 2017-02-07 | 15.795 | 57,216 | -2,233 | 0.00% | 903,714 |
| 2017-02-06 | 2017-02-02 | 15.607 | 59,449 | +3,722 | 0.00% | 927,805 |
| 2017-01-26 | 2017-01-24 | 22.538 | 55,727 | +3,723 | 0.00% | 1,256,002 |
| 2017-01-25 | 2017-01-23 | 22.601 | 52,004 | +7,193 | 0.00% | 1,175,333 |
| 2017-01-19 | 2017-01-17 | 22.632 | 44,811 | +3,849 | 0.00% | 1,014,163 |
| 2017-01-17 | 2017-01-13 | 22.227 | 40,962 | -1,604 | 0.00% | 910,452 |
| 2017-01-16 | 2017-01-12 | 21.915 | 42,566 | +1,284 | 0.00% | 932,834 |
| 2017-01-10 | 2017-01-06 | 22.196 | 41,282 | -1,284 | 0.00% | 916,278 |
| 2017-01-09 | 2017-01-05 | 21.821 | 42,566 | -2,887 | 0.00% | 928,853 |
| 2016-12-22 | 2016-12-20 | 20.356 | 45,453 | +1,284 | 0.00% | 925,256 |
| 2016-12-20 | 2016-12-16 | 21.292 | 44,169 | +1,283 | 0.00% | 940,426 |
| 2016-12-12 | 2016-12-08 | 22.601 | 42,886 | +1,604 | 0.00% | 969,259 |
| 2016-12-08 | 2016-12-06 | 23.598 | 41,282 | -1,284 | 0.00% | 974,188 |
| 2016-11-29 | 2016-11-25 | 23.131 | 42,566 | +1,284 | 0.00% | 984,585 |
| 2016-11-28 | 2016-11-24 | 23.598 | 41,282 | -1,604 | 0.00% | 974,188 |
| 2016-10-06 | 2016-10-04 | 21.666 | 42,886 | -2,567 | 0.00% | 929,152 |
| 2016-09-30 | 2016-09-28 | 22.538 | 45,453 | -6,415 | 0.00% | 1,024,442 |
| 2016-09-21 | 2016-09-19 | 24.035 | 51,868 | +1,283 | 0.00% | 1,246,638 |
| 2016-09-15 | 2016-09-13 | 24.066 | 50,585 | +1,283 | 0.00% | 1,217,378 |
| 2016-09-09 | 2016-09-07 | 24.861 | 49,302 | +31 | 0.00% | 1,225,696 |
| 2016-09-08 | 2016-09-06 | 24.455 | 49,271 | +2,565 | 0.00% | 1,204,945 |
| 2016-09-05 | 2016-09-01 | 25.204 | 46,706 | +7,694 | 0.00% | 1,177,183 |
| 2016-09-01 | 2016-08-30 | 26.327 | 39,012 | +1,282 | 0.00% | 1,027,071 |
| 2016-08-26 | 2016-08-24 | 27.013 | 37,730 | +6,412 | 0.00% | 1,019,212 |
| 2016-08-24 | 2016-08-22 | 27.200 | 31,318 | +641 | 0.00% | 851,864 |
| 2016-08-19 | 2016-08-17 | 43.699 | 30,677 | +5,288 | 0.00% | 1,340,567 |
| 2016-08-11 | 2016-08-09 | 43.067 | 25,389 | +2,769 | 0.00% | 1,093,439 |
| 2016-08-01 | 2016-07-28 | 49.105 | 22,620 | -554 | 0.00% | 1,110,751 |
| 2016-07-29 | 2016-07-27 | 47.626 | 23,174 | +1,955 | 0.00% | 1,103,680 |
| 2016-07-22 | 2016-07-20 | 46.245 | 21,219 | +1,014 | 0.00% | 981,279 |
| 2016-07-21 | 2016-07-19 | 41.710 | 20,205 | +507 | 0.00% | 842,741 |
| 2016-06-21 | 2016-06-17 | 32.737 | 19,698 | +1,014 | 0.00% | 644,845 |
| 2016-05-23 | 2016-05-19 | 36.109 | 18,684 | +10 | 0.00% | 674,659 |
| 2016-04-26 | 2016-04-22 | 37.727 | 18,674 | -3,040 | 0.00% | 704,512 |
| 2016-04-01 | 2016-03-30 | 39.345 | 21,714 | +253 | 0.00% | 854,335 |
| 2016-01-04 | 2015-12-29 | 55.364 | 21,461 | +1,651 | 0.00% | 1,188,161 |
| 2015-12-29 | 2015-12-24 | 53.867 | 19,810 | +2,573 | 0.00% | 1,067,113 |
| 2015-12-28 | 2015-12-22 | 50.875 | 17,237 | +234 | 0.00% | 876,928 |
| 2015-12-23 | 2015-12-21 | 47.668 | 17,003 | +234 | 0.00% | 810,505 |
| 2015-11-09 | 2015-11-05 | 38.477 | 16,769 | -936 | 0.00% | 645,216 |
| 2015-11-05 | 2015-11-03 | 38.562 | 17,705 | +468 | 0.00% | 682,744 |
| 2015-09-01 | 2015-08-28 | 45.751 | 17,237 | +468 | 0.00% | 788,612 |
| 2015-08-31 | 2015-08-27 | 45.751 | 16,769 | +1,271 | 0.00% | 767,201 |
| 2015-08-20 | 2015-08-18 | 44.271 | 15,498 | -432 | 0.00% | 686,109 |
| 2015-07-06 | 2015-07-02 | 52.274 | 15,930 | +432 | 0.00% | 832,721 |
| 2015-07-02 | 2015-06-29 | 73.990 | 15,498 | +1,424 | 0.00% | 1,146,702 |
| 2015-05-21 | 2015-05-19 | 61.917 | 14,074 | +6 | 0.00% | 871,425 |
| 2015-04-29 | 2015-04-27 | 61.535 | 14,068 | -1,177 | 0.00% | 865,677 |
| 2014-12-29 | 2014-12-22 | 82.607 | 15,245 | +2,986 | 0.00% | 1,259,340 |
| 2014-10-20 | 2014-10-16 | 84.983 | 12,259 | +1,187 | 0.00% | 1,041,802 |
| 2014-10-16 | 2014-10-14 | 83.202 | 11,072 | -7,723 | 0.00% | 921,213 |
| 2014-09-23 | 2014-09-19 | 68.634 | 18,795 | -147 | 0.00% | 1,289,968 |
| 2014-09-11 | 2014-09-08 | 77.404 | 18,942 | +245 | 0.00% | 1,466,193 |
| 2014-09-05 | 2014-09-03 | 77.732 | 18,697 | -153 | 0.00% | 1,453,362 |
| 2014-08-06 | 2014-08-04 | 74.289 | 18,850 | +458 | 0.00% | 1,400,338 |
| 2014-08-01 | 2014-07-30 | 74.125 | 18,392 | -15,245 | 0.00% | 1,363,298 |
| 2014-05-22 | 2014-05-20 | 67.594 | 33,637 | +831 | 0.01% | 2,273,655 |
| 2013-10-02 | 2013-09-27 | 59.119 | 32,806 | -446 | 0.01% | 1,939,472 |
| 2013-09-27 | 2013-09-25 | 60.128 | 33,252 | -149 | 0.01% | 1,999,386 |
| 2013-09-25 | 2013-09-23 | 59.321 | 33,401 | -1,487 | 0.01% | 1,981,387 |
| 2013-09-13 | 2013-09-11 | 58.380 | 34,888 | +595 | 0.01% | 2,036,747 |
| 2013-08-15 | 2013-08-12 | 56.698 | 34,293 | -1,784 | 0.01% | 1,944,350 |
| 2013-08-06 | 2013-08-02 | 65.361 | 36,077 | +2,999 | 0.01% | 2,358,036 |
| 2013-07-15 | 2013-07-11 | 50.983 | 33,078 | -272 | 0.01% | 1,686,423 |
| 2013-05-27 | 2013-05-23 | 51.874 | 33,350 | +478 | 0.01% | 1,730,004 |
| 2013-03-20 | 2013-03-18 | 43.911 | 32,872 | +13,437 | 0.01% | 1,443,433 |
| 2013-02-06 | 2013-02-04 | 55.619 | 19,435 | +1,412 | 0.00% | 1,080,946 |
| 2013-02-01 | 2013-01-30 | 53.532 | 18,023 | -1,371 | 0.00% | 964,804 |
| 2013-01-30 | 2013-01-28 | 52.408 | 19,394 | +1,371 | 0.00% | 1,016,405 |
| 2013-01-16 | 2013-01-14 | 50.000 | 18,023 | -1,246 | 0.00% | 901,159 |
| 2013-01-08 | 2013-01-04 | 49.679 | 19,269 | +1,246 | 0.00% | 957,273 |
| 2013-01-07 | 2013-01-03 | 50.803 | 18,023 | -374 | 0.00% | 915,624 |
| 2013-01-03 | 2012-12-31 | 52.488 | 18,397 | -1,246 | 0.00% | 965,630 |
| 2012-11-16 | 2012-11-14 | 45.988 | 19,643 | -623 | 0.00% | 903,335 |
| 2012-10-22 | 2012-10-18 | 48.636 | 20,266 | -747 | 0.00% | 985,659 |
| 2012-10-12 | 2012-10-10 | 43.580 | 21,013 | -4,860 | 0.00% | 915,744 |
| 2012-09-27 | 2012-09-25 | 43.339 | 25,873 | +748 | 0.01% | 1,121,313 |
| 2012-09-19 | 2012-09-17 | 40.129 | 25,125 | +4,859 | 0.01% | 1,008,236 |
| 2012-08-28 | 2012-08-24 | 38.122 | 20,266 | +22 | 0.00% | 772,589 |
| 2012-07-26 | 2012-07-24 | 36.114 | 20,244 | -1,245 | 0.00% | 731,089 |
| 2012-06-12 | 2012-06-08 | 36.114 | 21,489 | -1,494 | 0.00% | 776,050 |
| 2012-05-29 | 2012-05-25 | 36.556 | 22,983 | +1,269 | 0.00% | 840,172 |
| 2012-04-18 | 2012-04-16 | 43.433 | 21,714 | -4,973 | 0.00% | 943,107 |
| 2012-03-20 | 2012-03-16 | 46.570 | 26,687 | +4,600 | 0.01% | 1,242,813 |
| 2012-03-16 | 2012-03-14 | 45.685 | 22,087 | +373 | 0.00% | 1,009,049 |
| 2012-02-23 | 2012-02-21 | 52.441 | 21,714 | +1,243 | 0.00% | 1,138,714 |
| 2011-10-19 | 2011-10-17 | 51.074 | 20,471 | +4,974 | 0.00% | 1,045,539 |
| 2011-10-03 | 2011-09-28 | 52.281 | 15,497 | -249 | 0.00% | 810,193 |
| 2011-08-30 | 2011-08-26 | 54.010 | 15,746 | +12 | 0.00% | 850,437 |
| 2011-05-19 | 2011-05-17 | 54.211 | 15,734 | +11 | 0.00% | 852,952 |
| 2011-05-16 | 2011-05-12 | 54.775 | 15,723 | -496 | 0.00% | 861,222 |
| 2011-05-06 | 2011-05-04 | 59.124 | 16,219 | -745 | 0.00% | 958,938 |
| 2011-05-03 | 2011-04-28 | 59.044 | 16,964 | -7,449 | 0.00% | 1,001,620 |
| 2011-04-26 | 2011-04-20 | 59.285 | 24,413 | -1,490 | 0.01% | 1,447,337 |
| 2011-04-21 | 2011-04-19 | 58.561 | 25,903 | -3,848 | 0.01% | 1,516,893 |
| 2011-04-01 | 2011-03-30 | 55.580 | 29,751 | -993 | 0.01% | 1,653,565 |
| 2011-03-30 | 2011-03-28 | 53.969 | 30,744 | +620 | 0.01% | 1,659,227 |
| 2011-02-25 | 2011-02-23 | 52.197 | 30,124 | -1,241 | 0.01% | 1,572,382 |
| 2011-02-22 | 2011-02-18 | 52.358 | 31,365 | +745 | 0.01% | 1,642,212 |
| 2011-02-15 | 2011-02-11 | 51.875 | 30,620 | +372 | 0.01% | 1,588,406 |
| 2011-01-14 | 2011-01-12 | 53.969 | 30,248 | +2,980 | 0.01% | 1,632,458 |
| 2011-01-13 | 2011-01-11 | 53.889 | 27,268 | +745 | 0.01% | 1,469,434 |
| 2011-01-11 | 2011-01-07 | 53.727 | 26,523 | -497 | 0.01% | 1,425,014 |
| 2011-01-05 | 2011-01-03 | 52.358 | 27,020 | -993 | 0.01% | 1,414,716 |
| 2010-12-22 | 2010-12-20 | 50.989 | 28,013 | +1,241 | 0.01% | 1,428,348 |
| 2010-12-16 | 2010-12-14 | 53.486 | 26,772 | +745 | 0.01% | 1,431,922 |
| 2010-12-15 | 2010-12-13 | 53.808 | 26,027 | +1,490 | 0.01% | 1,400,461 |
| 2010-11-25 | 2010-11-23 | 53.647 | 24,537 | -2,359 | 0.01% | 1,316,334 |
| 2010-11-15 | 2010-11-11 | 56.788 | 26,896 | +869 | 0.01% | 1,527,381 |
| 2010-11-09 | 2010-11-05 | 56.144 | 26,027 | +993 | 0.01% | 1,461,260 |
| 2010-10-08 | 2010-10-06 | 51.955 | 25,034 | -3,393 | 0.01% | 1,300,650 |
| 2010-10-04 | 2010-09-29 | 52.358 | 28,427 | +496 | 0.01% | 1,488,384 |
| 2010-09-10 | 2010-09-08 | 55.056 | 27,931 | +838 | 0.01% | 1,537,773 |
| 2010-08-23 | 2010-08-19 | 56.883 | 27,093 | +1,204 | 0.01% | 1,541,132 |
| 2010-08-18 | 2010-08-16 | 56.468 | 25,889 | -1,204 | 0.01% | 1,461,895 |
| 2010-08-02 | 2010-07-29 | 60.122 | 27,093 | -1,205 | 0.01% | 1,628,875 |
| 2010-07-07 | 2010-07-05 | 58.046 | 28,298 | +1,205 | 0.01% | 1,642,574 |
| 2010-06-30 | 2010-06-28 | 57.215 | 27,093 | -964 | 0.01% | 1,550,131 |
| 2010-06-23 | 2010-06-21 | 57.630 | 28,057 | +964 | 0.01% | 1,616,936 |
| 2010-06-02 | 2010-05-31 | 53.644 | 27,093 | -603 | 0.01% | 1,453,389 |
| 2010-05-31 | 2010-05-27 | 52.648 | 27,696 | -602 | 0.01% | 1,458,137 |
| 2010-05-28 | 2010-05-26 | 50.157 | 28,298 | -9,633 | 0.01% | 1,419,335 |
| 2010-05-27 | 2010-05-25 | 47.582 | 37,931 | +4,816 | 0.01% | 1,804,850 |
| 2010-05-20 | 2010-05-18 | 49.284 | 33,115 | +28 | 0.01% | 1,632,048 |
| 2010-05-18 | 2010-05-14 | 50.365 | 33,087 | +5,415 | 0.01% | 1,666,417 |
| 2010-04-07 | 2010-03-31 | 53.938 | 27,672 | -963 | 0.01% | 1,492,584 |
| 2010-01-28 | 2010-01-26 | 53.606 | 28,635 | -9,626 | 0.01% | 1,535,007 |
| 2009-12-02 | 2009-11-30 | 54.271 | 38,261 | -962 | 0.01% | 2,076,458 |
| 2009-12-01 | 2009-11-27 | 51.778 | 39,223 | +962 | 0.01% | 2,030,871 |
| 2009-10-22 | 2009-10-20 | 62.519 | 38,261 | +1,640 | 0.01% | 2,392,024 |
| 2009-10-21 | 2009-10-19 | 61.042 | 36,621 | +1,727 | 0.01% | 2,235,436 |
| 2009-10-16 | 2009-10-14 | 59.219 | 34,894 | -1,151 | 0.01% | 2,066,388 |
| 2009-10-12 | 2009-10-08 | 57.135 | 36,045 | -922 | 0.01% | 2,059,433 |
| 2009-10-08 | 2009-10-06 | 55.746 | 36,967 | +922 | 0.01% | 2,060,753 |
| 2009-10-07 | 2009-10-05 | 55.659 | 36,045 | -115 | 0.01% | 2,006,226 |
| 2009-10-02 | 2009-09-29 | 56.961 | 36,160 | +115 | 0.01% | 2,059,724 |
| 2009-09-30 | 2009-09-28 | 56.788 | 36,045 | +1,151 | 0.01% | 2,046,914 |
| 2009-09-21 | 2009-09-17 | 60.174 | 34,894 | -1,151 | 0.01% | 2,099,722 |
| 2009-09-18 | 2009-09-16 | 59.566 | 36,045 | +52 | 0.01% | 2,147,042 |
| 2009-09-10 | 2009-09-08 | 60.000 | 35,993 | -690 | 0.01% | 2,159,593 |
| 2009-09-09 | 2009-09-07 | 60.870 | 36,683 | -1,150 | 0.01% | 2,232,892 |
| 2009-09-04 | 2009-09-02 | 59.566 | 37,833 | +1,150 | 0.01% | 2,253,545 |
| 2009-09-03 | 2009-09-01 | 60.087 | 36,683 | +230 | 0.01% | 2,204,183 |
| 2009-08-17 | 2009-08-13 | 60.696 | 36,453 | -460 | 0.01% | 2,212,552 |
| 2009-08-13 | 2009-08-11 | 60.522 | 36,913 | -1,610 | 0.01% | 2,234,053 |
| 2009-08-12 | 2009-08-10 | 60.522 | 38,523 | +690 | 0.01% | 2,331,493 |
| 2009-07-30 | 2009-07-28 | 60.000 | 37,833 | -805 | 0.01% | 2,269,994 |
| 2009-07-24 | 2009-07-22 | 60.000 | 38,638 | -115 | 0.01% | 2,318,294 |
| 2009-07-22 | 2009-07-20 | 58.696 | 38,753 | -460 | 0.01% | 2,274,647 |
| 2009-07-08 | 2009-07-06 | 56.957 | 39,213 | -4,600 | 0.01% | 2,233,450 |
| 2009-07-07 | 2009-07-03 | 56.261 | 43,813 | +5,060 | 0.01% | 2,464,973 |
| 2009-07-06 | 2009-07-02 | 58.435 | 38,753 | -1,380 | 0.01% | 2,264,537 |
| 2009-07-02 | 2009-06-29 | 61.218 | 40,133 | +460 | 0.01% | 2,456,853 |
| 2009-06-26 | 2009-06-24 | 66.261 | 39,673 | -230 | 0.01% | 2,628,784 |
| 2009-06-16 | 2009-06-12 | 66.783 | 39,903 | +920 | 0.01% | 2,664,843 |
| 2009-06-15 | 2009-06-11 | 64.696 | 38,983 | +1,840 | 0.01% | 2,522,046 |
| 2009-06-12 | 2009-06-10 | 61.479 | 37,143 | -1,150 | 0.01% | 2,283,501 |
| 2009-06-11 | 2009-06-09 | 59.826 | 38,293 | -1,150 | 0.01% | 2,290,935 |
| 2009-05-20 | 2009-05-18 | 56.415 | 39,443 | +3,086 | 0.01% | 2,225,162 |
| 2009-05-13 | 2009-05-11 | 57.358 | 36,357 | -424 | 0.01% | 2,085,365 |
| 2009-05-05 | 2009-04-30 | 45.660 | 36,781 | -4,240 | 0.01% | 1,679,420 |
| 2009-04-29 | 2009-04-27 | 46.037 | 41,021 | +4,240 | 0.01% | 1,888,498 |
| 2009-04-28 | 2009-04-24 | 48.301 | 36,781 | +424 | 0.01% | 1,776,576 |
| 2009-04-27 | 2009-04-23 | 50.188 | 36,357 | +1,060 | 0.01% | 1,824,694 |
| 2009-04-24 | 2009-04-22 | 49.434 | 35,297 | +424 | 0.01% | 1,744,856 |
| 2009-04-17 | 2009-04-15 | 45.424 | 34,873 | -212 | 0.01% | 1,584,076 |
| 2009-04-16 | 2009-04-14 | 46.226 | 35,085 | -212 | 0.01% | 1,621,840 |
| 2009-04-06 | 2009-04-02 | 45.707 | 35,297 | +212 | 0.01% | 1,613,325 |
| 2009-04-02 | 2009-03-31 | 44.339 | 35,085 | -212 | 0.01% | 1,555,642 |
| 2009-03-30 | 2009-03-26 | 43.820 | 35,297 | +424 | 0.01% | 1,546,728 |
| 2009-03-27 | 2009-03-25 | 43.396 | 34,873 | -424 | 0.01% | 1,513,344 |
| 2009-03-26 | 2009-03-24 | 44.811 | 35,297 | -212 | 0.01% | 1,581,692 |
| 2009-03-25 | 2009-03-23 | 42.830 | 35,509 | +424 | 0.01% | 1,520,844 |
| 2009-03-18 | 2009-03-16 | 42.924 | 35,085 | +212 | 0.01% | 1,505,994 |
| 2009-03-17 | 2009-03-13 | 41.179 | 34,873 | -424 | 0.01% | 1,436,032 |
| 2009-03-16 | 2009-03-12 | 38.066 | 35,297 | +424 | 0.01% | 1,343,605 |
| 2009-02-20 | 2009-02-18 | 40.094 | 34,873 | -212 | 0.01% | 1,398,198 |
| 2009-02-13 | 2009-02-11 | 44.056 | 35,085 | -17,172 | 0.01% | 1,545,713 |
| 2009-02-12 | 2009-02-10 | 44.811 | 52,257 | -1,696 | 0.01% | 2,341,685 |
| 2009-02-09 | 2009-02-05 | 44.717 | 53,953 | -212 | 0.01% | 2,412,595 |
| 2009-01-13 | 2009-01-09 | 41.462 | 54,165 | +212 | 0.01% | 2,245,784 |
| 2009-01-12 | 2009-01-08 | 41.132 | 53,953 | +424 | 0.01% | 2,219,180 |
| 2009-01-08 | 2009-01-06 | 44.905 | 53,529 | -11,872 | 0.01% | 2,403,735 |
| 2009-01-07 | 2009-01-05 | 44.339 | 65,401 | -1,060 | 0.01% | 2,899,831 |
| 2009-01-05 | 2008-12-31 | 41.509 | 66,461 | +1,484 | 0.02% | 2,758,735 |
| 2008-12-10 | 2008-12-08 | 29.481 | 64,977 | +15,264 | 0.01% | 1,915,579 |
| 2008-11-19 | 2008-11-17 | 25.000 | 49,713 | -1,060 | 0.01% | 1,242,814 |
| 2008-11-17 | 2008-11-13 | 25.000 | 50,773 | -1,060 | 0.01% | 1,269,314 |
| 2008-11-12 | 2008-11-10 | 27.594 | 51,833 | +1,060 | 0.01% | 1,430,285 |
| 2008-11-11 | 2008-11-07 | 27.500 | 50,773 | +1,060 | 0.01% | 1,396,246 |
| 2008-10-08 | 2008-10-03 | 41.509 | 49,713 | +13 | 0.01% | 2,063,541 |
| 2008-09-22 | 2008-09-18 | 46.226 | 49,700 | -1,295 | 0.01% | 2,297,433 |
| 2008-09-19 | 2008-09-17 | 47.169 | 50,995 | -1,060 | 0.01% | 2,405,404 |
| 2008-09-18 | 2008-09-16 | 48.018 | 52,055 | -2,120 | 0.01% | 2,499,601 |
| 2008-09-10 | 2008-09-08 | 49.811 | 54,175 | +1,060 | 0.01% | 2,698,505 |
| 2008-09-02 | 2008-08-29 | 51.792 | 53,115 | -1,696 | 0.01% | 2,750,933 |
| 2008-08-29 | 2008-08-27 | 51.415 | 54,811 | +3,816 | 0.01% | 2,818,089 |
| 2008-08-20 | 2008-08-18 | 53.387 | 50,995 | +623 | 0.01% | 2,722,473 |
| 2008-08-12 | 2008-08-08 | 52.910 | 50,372 | -4,189 | 0.01% | 2,665,159 |
| 2008-07-04 | 2008-07-02 | 57.398 | 54,561 | -1,256 | 0.01% | 3,131,705 |
| 2008-07-02 | 2008-06-27 | 55.775 | 55,817 | -209 | 0.01% | 3,113,174 |
| 2008-06-30 | 2008-06-26 | 54.915 | 56,026 | -838 | 0.01% | 3,076,675 |
| 2008-06-26 | 2008-06-24 | 53.769 | 56,864 | -838 | 0.01% | 3,057,524 |
| 2008-06-25 | 2008-06-23 | 51.381 | 57,702 | +150 | 0.01% | 2,964,813 |
| 2008-06-24 | 2008-06-20 | 52.910 | 57,552 | +209 | 0.01% | 3,045,049 |
| 2008-06-23 | 2008-06-19 | 55.297 | 57,343 | +1,675 | 0.01% | 3,170,904 |
| 2008-06-10 | 2008-06-05 | 62.078 | 55,668 | -418 | 0.01% | 3,455,756 |
| 2008-06-05 | 2008-06-03 | 61.505 | 56,086 | +418 | 0.01% | 3,449,566 |
| 2008-06-02 | 2008-05-29 | 62.746 | 55,668 | -2,094 | 0.01% | 3,492,972 |
| 2008-05-29 | 2008-05-27 | 60.454 | 57,762 | -1,256 | 0.01% | 3,491,966 |
| 2008-05-23 | 2008-05-21 | 61.600 | 59,018 | -1,047 | 0.01% | 3,635,535 |
| 2008-05-22 | 2008-05-20 | 60.168 | 60,065 | -1,676 | 0.01% | 3,613,983 |
| 2008-05-21 | 2008-05-19 | 60.454 | 61,741 | -418 | 0.01% | 3,732,514 |
| 2008-05-20 | 2008-05-16 | 60.645 | 62,159 | +3,141 | 0.01% | 3,769,657 |
| 2008-05-19 | 2008-05-15 | 62.269 | 59,018 | +3,350 | 0.01% | 3,674,990 |
| 2008-05-15 | 2008-05-13 | 60.263 | 55,668 | -1,256 | 0.01% | 3,354,742 |
| 2008-05-14 | 2008-05-09 | 59.881 | 56,924 | -419 | 0.01% | 3,408,686 |
| 2008-05-13 | 2008-05-08 | 59.404 | 57,343 | -628 | 0.01% | 3,406,394 |
| 2008-05-09 | 2008-05-07 | 59.690 | 57,971 | -15,078 | 0.01% | 3,460,309 |
| 2008-05-08 | 2008-05-06 | 61.739 | 73,049 | +1,466 | 0.02% | 4,509,987 |
| 2008-05-07 | 2008-05-05 | 62.225 | 71,583 | +1,680 | 0.01% | 4,454,276 |
| 2008-05-06 | 2008-05-02 | 63.198 | 69,903 | +1,234 | 0.01% | 4,417,702 |
| 2008-05-05 | 2008-04-30 | 59.697 | 68,669 | -617 | 0.01% | 4,099,363 |
| 2008-04-30 | 2008-04-28 | 58.531 | 69,286 | +205 | 0.01% | 4,055,358 |
| 2008-04-29 | 2008-04-25 | 58.336 | 69,081 | +18,514 | 0.01% | 4,029,927 |
| 2008-04-25 | 2008-04-23 | 55.808 | 50,567 | -1,234 | 0.01% | 2,822,061 |
| 2008-04-24 | 2008-04-22 | 54.739 | 51,801 | +1,234 | 0.01% | 2,835,527 |
| 2008-04-18 | 2008-04-16 | 54.155 | 50,567 | -1,234 | 0.01% | 2,738,480 |
| 2008-04-17 | 2008-04-15 | 53.280 | 51,801 | -206 | 0.01% | 2,759,980 |
| 2008-04-16 | 2008-04-14 | 55.419 | 52,007 | -1,646 | 0.01% | 2,882,199 |
| 2008-04-15 | 2008-04-11 | 55.419 | 53,653 | +3,086 | 0.01% | 2,973,419 |
| 2008-04-14 | 2008-04-10 | 57.656 | 50,567 | -2,263 | 0.01% | 2,915,474 |
| 2008-04-10 | 2008-04-08 | 56.003 | 52,830 | +2,263 | 0.01% | 2,958,628 |
| 2008-03-31 | 2008-03-27 | 58.920 | 50,567 | +1,234 | 0.01% | 2,979,388 |
| 2008-03-28 | 2008-03-26 | 57.267 | 49,333 | -2,057 | 0.01% | 2,825,141 |
| 2008-03-27 | 2008-03-25 | 52.600 | 51,390 | +411 | 0.01% | 2,703,106 |
| 2008-02-18 | 2008-02-14 | 56.003 | 50,979 | -1,440 | 0.01% | 2,854,967 |
| 2008-02-15 | 2008-02-13 | 53.961 | 52,419 | -1,234 | 0.01% | 2,828,583 |
| 2008-02-14 | 2008-02-12 | 53.378 | 53,653 | +1,029 | 0.01% | 2,863,872 |
| 2008-02-13 | 2008-02-11 | 53.475 | 52,624 | +411 | 0.01% | 2,814,063 |
| 2008-02-12 | 2008-02-06 | 54.836 | 52,213 | -12,753 | 0.01% | 2,863,156 |
| 2008-02-11 | 2008-02-04 | 54.836 | 64,966 | +12,342 | 0.01% | 3,562,481 |
| 2008-02-05 | 2008-02-01 | 51.433 | 52,624 | -2,469 | 0.01% | 2,706,617 |
| 2008-01-30 | 2008-01-28 | 64.948 | 55,093 | -10,285 | 0.01% | 3,578,163 |
| 2008-01-29 | 2008-01-25 | 66.017 | 65,378 | +10,285 | 0.01% | 4,316,072 |
| 2008-01-28 | 2008-01-24 | 64.948 | 55,093 | -1,234 | 0.01% | 3,578,163 |
| 2008-01-16 | 2008-01-14 | 71.851 | 56,327 | -12,342 | 0.01% | 4,047,141 |
| 2008-01-15 | 2008-01-11 | 72.337 | 68,669 | -412 | 0.01% | 4,967,306 |
| 2008-01-14 | 2008-01-10 | 71.170 | 69,081 | +11,931 | 0.01% | 4,916,510 |
| 2008-01-11 | 2008-01-09 | 70.490 | 57,150 | -10,285 | 0.01% | 4,028,483 |
| 2008-01-10 | 2008-01-08 | 68.934 | 67,435 | -1,028 | 0.01% | 4,648,565 |
| 2008-01-07 | 2008-01-03 | 69.128 | 68,463 | +1,028 | 0.01% | 4,732,742 |
| 2008-01-02 | 2007-12-27 | 68.837 | 67,435 | -13,371 | 0.01% | 4,642,008 |
| 2007-12-27 | 2007-12-20 | 65.434 | 80,806 | +2,057 | 0.02% | 5,287,446 |
| 2007-12-20 | 2007-12-18 | 64.073 | 78,749 | -10,285 | 0.02% | 5,045,657 |
| 2007-12-19 | 2007-12-17 | 64.267 | 89,034 | +8,023 | 0.02% | 5,721,957 |
| 2007-12-18 | 2007-12-14 | 69.323 | 81,011 | -1,235 | 0.02% | 5,615,918 |
| 2007-12-13 | 2007-12-11 | 73.504 | 82,246 | +6,994 | 0.02% | 6,045,383 |
| 2007-12-12 | 2007-12-10 | 71.559 | 75,252 | -2,202 | 0.02% | 5,384,968 |
| 2007-12-10 | 2007-12-06 | 70.295 | 77,454 | -3,497 | 0.02% | 5,444,643 |
| 2007-12-07 | 2007-12-05 | 72.045 | 80,951 | +4,937 | 0.02% | 5,832,137 |
| 2007-12-06 | 2007-12-04 | 73.018 | 76,014 | -6,788 | 0.02% | 5,550,355 |
| 2007-12-05 | 2007-12-03 | 75.059 | 82,802 | +2,879 | 0.02% | 6,215,061 |
| 2007-12-04 | 2007-11-30 | 73.795 | 79,923 | +4,114 | 0.02% | 5,897,946 |
| 2007-12-03 | 2007-11-29 | 70.198 | 75,809 | -1,851 | 0.02% | 5,321,637 |
| 2007-11-30 | 2007-11-28 | 66.601 | 77,660 | +8,228 | 0.02% | 5,172,199 |
| 2007-11-29 | 2007-11-27 | 66.503 | 69,432 | +1,852 | 0.01% | 4,617,459 |
| 2007-11-28 | 2007-11-26 | 68.059 | 67,580 | -823 | 0.01% | 4,599,424 |
| 2007-11-27 | 2007-11-23 | 66.114 | 68,403 | +12,753 | 0.01% | 4,522,425 |
| 2007-11-26 | 2007-11-22 | 66.698 | 55,650 | +206 | 0.01% | 3,711,731 |
| 2007-11-23 | 2007-11-21 | 69.420 | 55,444 | +206 | 0.01% | 3,848,930 |
| 2007-11-22 | 2007-11-20 | 71.073 | 55,238 | +206 | 0.01% | 3,925,930 |
| 2007-11-21 | 2007-11-19 | 70.976 | 55,032 | -20,571 | 0.01% | 3,905,939 |
| 2007-11-20 | 2007-11-16 | 71.656 | 75,603 | +412 | 0.02% | 5,417,436 |
| 2007-11-15 | 2007-11-13 | 72.920 | 75,191 | -618 | 0.02% | 5,482,951 |
| 2007-11-14 | 2007-11-12 | 74.476 | 75,809 | +20,571 | 0.02% | 5,645,947 |
| 2007-11-13 | 2007-11-09 | 77.684 | 55,238 | -14,399 | 0.01% | 4,291,133 |
| 2007-11-12 | 2007-11-08 | 75.545 | 69,637 | +617 | 0.01% | 5,260,758 |
| 2007-11-09 | 2007-11-07 | 77.782 | 69,020 | -11,108 | 0.01% | 5,368,491 |
| 2007-11-08 | 2007-11-06 | 75.157 | 80,128 | +411 | 0.02% | 6,022,143 |
| 2007-11-07 | 2007-11-05 | 73.698 | 79,717 | -4,937 | 0.02% | 5,874,994 |
| 2007-11-06 | 2007-11-02 | 72.920 | 84,654 | +14,400 | 0.02% | 6,172,996 |
| 2007-11-05 | 2007-11-01 | 75.254 | 70,254 | -823 | 0.01% | 5,286,878 |
| 2007-11-02 | 2007-10-31 | 75.740 | 71,077 | -412 | 0.02% | 5,383,365 |
| 2007-11-01 | 2007-10-30 | 75.059 | 71,489 | +3,292 | 0.02% | 5,365,915 |
| 2007-10-31 | 2007-10-29 | 77.782 | 68,197 | +11,108 | 0.01% | 5,304,476 |
| 2007-10-30 | 2007-10-26 | 73.406 | 57,089 | +2,879 | 0.01% | 4,190,701 |
| 2007-10-29 | 2007-10-25 | 69.615 | 54,210 | -411 | 0.01% | 3,773,807 |
| 2007-10-18 | 2007-10-16 | 68.740 | 54,621 | -3,086 | 0.01% | 3,754,623 |
| 2007-10-17 | 2007-10-15 | 68.740 | 57,707 | +2,469 | 0.01% | 3,966,753 |
| 2007-10-16 | 2007-10-12 | 68.837 | 55,238 | +206 | 0.01% | 3,802,406 |
| 2007-10-15 | 2007-10-11 | 70.004 | 55,032 | +2,057 | 0.01% | 3,852,433 |
| 2007-10-12 | 2007-10-10 | 72.726 | 52,975 | -1,646 | 0.01% | 3,852,652 |
| 2007-10-11 | 2007-10-09 | 67.670 | 54,621 | +4,114 | 0.01% | 3,696,206 |
| 2007-10-10 | 2007-10-08 | 68.642 | 50,507 | -1,028 | 0.01% | 3,466,918 |
| 2007-10-05 | 2007-10-03 | 64.267 | 51,535 | -3,292 | 0.01% | 3,312,005 |
| 2007-10-04 | 2007-10-02 | 63.295 | 54,827 | +617 | 0.01% | 3,470,266 |
| 2007-10-03 | 2007-09-28 | 60.670 | 54,210 | +1,077 | 0.01% | 3,288,904 |
| 2007-10-02 | 2007-09-27 | 61.934 | 53,133 | -5,142 | 0.01% | 3,290,721 |
| 2007-09-28 | 2007-09-25 | 58.336 | 58,275 | +4,114 | 0.01% | 3,399,545 |
| 2007-09-27 | 2007-09-24 | 57.947 | 54,161 | +2,057 | 0.01% | 3,138,486 |
| 2007-09-21 | 2007-09-19 | 58.239 | 52,104 | -3,291 | 0.01% | 3,034,486 |
| 2007-09-20 | 2007-09-18 | 52.794 | 55,395 | -1,234 | 0.01% | 2,924,541 |
| 2007-09-19 | 2007-09-17 | 54.642 | 56,629 | +2,057 | 0.01% | 3,094,300 |
| 2007-09-18 | 2007-09-14 | 57.558 | 54,572 | +2,468 | 0.01% | 3,141,079 |
| 2007-09-17 | 2007-09-13 | 58.433 | 52,104 | -2,880 | 0.01% | 3,044,618 |
| 2007-09-14 | 2007-09-12 | 57.170 | 54,984 | +2,880 | 0.01% | 3,143,409 |
| 2007-08-29 | 2007-08-27 | 58.531 | 52,104 | +2,057 | 0.01% | 3,049,684 |
| 2007-08-27 | 2007-08-23 | 57.947 | 50,047 | -1,646 | 0.01% | 2,900,091 |
| 2007-08-20 | 2007-08-16 | 53.482 | 51,693 | +665 | 0.01% | 2,764,642 |
| 2007-08-17 | 2007-08-15 | 56.634 | 51,028 | +1,218 | 0.01% | 2,889,906 |
| 2007-08-16 | 2007-08-14 | 58.899 | 49,810 | +407 | 0.01% | 2,933,763 |
| 2007-08-14 | 2007-08-10 | 59.096 | 49,403 | +812 | 0.01% | 2,919,523 |
| 2007-08-08 | 2007-08-06 | 58.801 | 48,591 | +406 | 0.01% | 2,857,179 |
| 2007-08-06 | 2007-08-02 | 63.824 | 48,185 | -812 | 0.01% | 3,075,347 |
| 2007-08-03 | 2007-08-01 | 68.847 | 48,997 | -813 | 0.01% | 3,373,292 |
| 2007-08-02 | 2007-07-31 | 70.521 | 49,810 | -406 | 0.01% | 3,512,666 |
| 2007-08-01 | 2007-07-30 | 66.877 | 50,216 | +1,625 | 0.01% | 3,358,297 |
| 2007-07-31 | 2007-07-27 | 67.468 | 48,591 | +406 | 0.01% | 3,278,338 |
| 2007-07-27 | 2007-07-25 | 72.294 | 48,185 | +812 | 0.01% | 3,483,495 |
| 2007-07-26 | 2007-07-24 | 72.393 | 47,373 | +406 | 0.01% | 3,429,458 |
| 2007-07-24 | 2007-07-20 | 72.196 | 46,967 | -812 | 0.01% | 3,390,815 |
| 2007-07-13 | 2007-07-11 | 75.249 | 47,779 | +1,218 | 0.01% | 3,595,321 |
| 2007-07-11 | 2007-07-09 | 74.264 | 46,561 | -406 | 0.01% | 3,457,808 |
| 2007-07-10 | 2007-07-06 | 71.408 | 46,967 | -6,092 | 0.01% | 3,353,807 |
| 2007-07-09 | 2007-07-05 | 70.915 | 53,059 | +407 | 0.01% | 3,762,693 |
| 2007-07-06 | 2007-07-04 | 71.900 | 52,652 | -5,280 | 0.01% | 3,785,689 |
| 2007-06-26 | 2007-06-22 | 61.755 | 57,932 | 0.01% | 3,577,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy