History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 6,454,723 +0 0.34% 8,455,687
2025-10-13 2025-10-09 1.310 6,454,723 +0 0.34% 8,455,687
2025-10-10 2025-10-08 1.300 6,454,723 +115,000 0.34% 8,391,140
2025-10-08 2025-10-03 1.310 6,339,723 -10,000 0.33% 8,305,037
2025-10-06 2025-10-02 1.320 6,349,723 +14,500 0.33% 8,381,634
2025-10-03 2025-09-30 1.310 6,335,223 +5,000 0.33% 8,299,142
2025-09-29 2025-09-25 1.310 6,330,223 +70,000 0.33% 8,292,592
2025-09-24 2025-09-22 1.330 6,260,223 +5,000 0.33% 8,326,097
2025-09-23 2025-09-19 1.320 6,255,223 +30,000 0.33% 8,256,894
2025-09-19 2025-09-17 1.330 6,225,223 -8,000 0.33% 8,279,547
2025-09-17 2025-09-15 1.330 6,233,223 -20,000 0.33% 8,290,187
2025-09-16 2025-09-12 1.330 6,253,223 -10,000 0.33% 8,316,787
2025-09-10 2025-09-08 1.310 6,263,223 -10,000 0.33% 8,204,822
2025-09-04 2025-09-02 1.310 6,273,223 +49,000 0.33% 8,217,922
2025-09-02 2025-08-29 1.340 6,224,223 -2,000 0.33% 8,340,459
2025-09-01 2025-08-28 1.320 6,226,223 +33,500 0.33% 8,218,614
2025-08-28 2025-08-26 1.340 6,192,723 +10,000 0.32% 8,298,718
2025-08-27 2025-08-25 1.360 6,182,723 +32,096 0.32% 8,409,908
2025-08-26 2025-08-22 1.340 6,150,627 +9,924 0.32% 8,242,306
2025-08-25 2025-08-21 1.340 6,140,703 -496 0.32% 8,229,007
2025-08-21 2025-08-19 1.340 6,141,199 +9,925 0.32% 8,229,672
2025-08-15 2025-08-13 1.360 6,131,274 -9,925 0.32% 8,339,926
2025-08-14 2025-08-12 1.340 6,141,199 +2,481 0.32% 8,229,672
2025-08-11 2025-08-07 1.360 6,138,718 -99,248 0.32% 8,350,052
2025-08-07 2025-08-05 1.330 6,237,966 +497 0.33% 8,296,495
2025-08-05 2025-08-01 1.330 6,237,469 -19,850 0.33% 8,295,834
2025-08-04 2025-07-31 1.320 6,257,319 -1,985 0.33% 8,259,187
2025-08-01 2025-07-30 1.340 6,259,304 -13,895 0.33% 8,387,942
2025-07-30 2025-07-28 1.350 6,273,199 -72,451 0.33% 8,469,769
2025-07-28 2025-07-24 1.360 6,345,650 -4,962 0.34% 8,631,526
2025-07-25 2025-07-23 1.350 6,350,612 -201,970 0.34% 8,574,288
2025-07-24 2025-07-22 1.340 6,552,582 -21,339 0.35% 8,780,956
2025-07-23 2025-07-21 1.350 6,573,921 +2,482 0.35% 8,875,789
2025-07-18 2025-07-16 1.350 6,571,439 -14,391 0.35% 8,872,438
2025-07-16 2025-07-14 1.320 6,585,830 -497 0.35% 8,692,797
2025-07-15 2025-07-11 1.310 6,586,327 +1,985 0.35% 8,627,090
2025-07-14 2025-07-10 1.320 6,584,342 +168,722 0.35% 8,690,833
2025-07-11 2025-07-09 1.320 6,415,620 -19,849 0.34% 8,468,132
2025-07-10 2025-07-08 1.340 6,435,469 -19,850 0.34% 8,624,016
2025-07-07 2025-07-03 1.350 6,455,319 -8,932 0.34% 8,715,659
2025-06-26 2025-06-24 1.330 6,464,251 +9,924 0.34% 8,597,454
2025-06-24 2025-06-20 1.310 6,454,327 -992 0.34% 8,454,190
2025-06-20 2025-06-18 1.330 6,455,319 -19,850 0.34% 8,585,574
2025-06-18 2025-06-16 1.330 6,475,169 -9,925 0.34% 8,611,975
2025-06-17 2025-06-13 1.310 6,485,094 +9,925 0.34% 8,494,491
2025-06-09 2025-06-05 1.340 6,475,169 -992 0.34% 8,677,217
2025-06-04 2025-06-02 1.300 6,476,161 +9,925 0.34% 8,417,537
2025-05-30 2025-05-28 1.370 6,466,236 +14,887 0.34% 8,860,703
2025-05-28 2025-05-26 1.431 6,451,349 +4,962 0.34% 9,234,618
2025-05-27 2025-05-23 1.431 6,446,387 +139,131 0.34% 9,227,515
2025-05-21 2025-05-19 1.462 6,307,256 +4,855 0.34% 9,223,217
2025-05-20 2025-05-16 1.483 6,302,401 -59,234 0.34% 9,345,921
2025-05-19 2025-05-15 1.442 6,361,635 +4,855 0.34% 9,171,711
2025-05-16 2025-05-14 1.473 6,356,780 +14,566 0.34% 9,361,099
2025-05-15 2025-05-13 1.493 6,342,214 +9,710 0.34% 9,470,273
2025-05-14 2025-05-12 1.504 6,332,504 -253,932 0.34% 9,520,986
2025-05-13 2025-05-09 1.524 6,586,436 -63,119 0.36% 10,038,430
2025-05-12 2025-05-08 1.308 6,649,555 -14,566 0.36% 8,696,608
2025-05-09 2025-05-07 1.349 6,664,121 -19,421 0.36% 8,990,167
2025-05-07 2025-05-02 1.287 6,683,542 +19,421 0.36% 8,603,404
2025-04-29 2025-04-25 1.184 6,664,121 +19,421 0.36% 7,892,132
2025-04-28 2025-04-24 1.184 6,644,700 +9,711 0.36% 7,869,132
2025-04-11 2025-04-09 1.122 6,634,989 +18,450 0.36% 7,447,668
2025-04-10 2025-04-08 1.133 6,616,539 +28,646 0.36% 7,495,095
2025-04-09 2025-04-07 1.112 6,587,893 +13,595 0.36% 7,326,961
2025-04-02 2025-03-31 1.256 6,574,298 -5,826 0.35% 8,259,672
2025-03-31 2025-03-27 1.256 6,580,124 -97,106 0.36% 8,266,992
2025-03-28 2025-03-26 1.287 6,677,230 -20,878 0.36% 8,595,278
2025-03-27 2025-03-25 1.287 6,698,108 -29,132 0.36% 8,622,154
2025-03-25 2025-03-21 1.256 6,727,240 +19,421 0.36% 8,451,822
2025-03-17 2025-03-13 1.318 6,707,819 -6,312 0.36% 8,841,886
2025-03-14 2025-03-12 1.298 6,714,131 +29,132 0.36% 8,711,922
2025-03-12 2025-03-10 1.277 6,684,999 -485 0.36% 8,536,437
2025-03-10 2025-03-06 1.318 6,685,484 -53,409 0.36% 8,812,445
2025-03-06 2025-03-04 1.184 6,738,893 +9,711 0.36% 7,980,682
2025-03-03 2025-02-27 1.205 6,729,182 +19,421 0.36% 8,107,776
2025-02-28 2025-02-26 1.184 6,709,761 -29,132 0.36% 7,946,182
2025-02-26 2025-02-24 1.215 6,738,893 +19,422 0.36% 8,188,874
2025-02-25 2025-02-21 1.225 6,719,471 -15,537 0.36% 8,234,470
2025-02-24 2025-02-20 1.236 6,735,008 -19,422 0.36% 8,322,867
2025-02-20 2025-02-18 1.215 6,754,430 -971 0.36% 8,207,754
2025-02-13 2025-02-11 1.215 6,755,401 +19,907 0.36% 8,208,934
2025-02-11 2025-02-07 1.236 6,735,494 -9,710 0.36% 8,323,468
2025-02-10 2025-02-06 1.174 6,745,204 +29,131 0.36% 7,918,694
2025-02-07 2025-02-05 1.174 6,716,073 -9,710 0.36% 7,884,495
2025-02-06 2025-02-04 1.184 6,725,783 +29,132 0.36% 7,965,156
2025-02-03 2025-01-24 1.164 6,696,651 -1,457 0.36% 7,792,731
2025-01-24 2025-01-22 1.195 6,698,108 +9,711 0.36% 8,001,359
2025-01-23 2025-01-21 1.225 6,688,397 -4,856 0.36% 8,196,390
2025-01-21 2025-01-17 1.184 6,693,253 -38,357 0.36% 7,926,632
2025-01-20 2025-01-16 1.184 6,731,610 +9,711 0.36% 7,972,057
2025-01-17 2025-01-15 1.195 6,721,899 -486 0.36% 8,029,779
2025-01-16 2025-01-14 1.184 6,722,385 -9,225 0.36% 7,961,132
2025-01-15 2025-01-13 1.153 6,731,610 +29,132 0.36% 7,764,090
2025-01-09 2025-01-07 1.184 6,702,478 -7,768 0.36% 7,937,557
2025-01-03 2024-12-31 1.236 6,710,246 -5,827 0.36% 8,292,267
2025-01-02 2024-12-27 1.236 6,716,073 -9,710 0.36% 8,299,468
2024-12-30 2024-12-24 1.246 6,725,783 -14,566 0.36% 8,380,729
2024-12-23 2024-12-19 1.215 6,740,349 +22,334 0.36% 8,190,643
2024-12-19 2024-12-17 1.267 6,718,015 +6,798 0.36% 8,509,415
2024-12-17 2024-12-13 1.267 6,711,217 +16,993 0.36% 8,500,804
2024-12-16 2024-12-12 1.287 6,694,224 -9,710 0.36% 8,617,154
2024-12-12 2024-12-10 1.287 6,703,934 +19,421 0.36% 8,629,653
2024-12-11 2024-12-09 1.277 6,684,513 +48,553 0.36% 8,535,816
2024-12-04 2024-12-02 1.298 6,635,960 +4,855 0.36% 8,610,491
2024-11-27 2024-11-25 1.277 6,631,105 -4,855 0.36% 8,467,617
2024-11-19 2024-11-15 1.298 6,635,960 -19,421 0.36% 8,610,491
2024-11-18 2024-11-14 1.287 6,655,381 -29,132 0.36% 8,567,153
2024-11-15 2024-11-13 1.287 6,684,513 +77,685 0.36% 8,604,654
2024-11-12 2024-11-08 1.328 6,606,828 -14,081 0.36% 8,776,802
2024-11-11 2024-11-07 1.318 6,620,909 -14,566 0.36% 8,727,326
2024-11-08 2024-11-06 1.287 6,635,475 -29,131 0.36% 8,541,529
2024-11-07 2024-11-05 1.308 6,664,606 +19,421 0.36% 8,716,293
2024-10-31 2024-10-29 1.328 6,645,185 +11,653 0.36% 8,827,757
2024-10-28 2024-10-24 1.308 6,633,532 -486 0.36% 8,675,653
2024-10-25 2024-10-23 1.318 6,634,018 -14,566 0.36% 8,744,605
2024-10-23 2024-10-21 1.298 6,648,584 -112,157 0.36% 8,626,871
2024-10-17 2024-10-15 1.298 6,760,741 -9,711 0.36% 8,772,400
2024-10-15 2024-10-10 1.349 6,770,452 -9,711 0.37% 9,133,612
2024-10-10 2024-10-08 1.349 6,780,163 -2,427 0.37% 9,146,713
2024-10-09 2024-10-07 1.452 6,782,590 -1,457 0.37% 9,848,459
2024-10-08 2024-10-04 1.359 6,784,047 -10,682 0.37% 9,221,814
2024-10-07 2024-10-03 1.359 6,794,729 +163,624 0.37% 9,236,335
2024-10-04 2024-10-02 1.452 6,631,105 -187,900 0.36% 9,628,500
2024-10-03 2024-09-30 1.401 6,819,005 -4,855 0.37% 9,550,223
2024-10-02 2024-09-27 1.328 6,823,860 -93,222 0.37% 9,065,117
2024-09-30 2024-09-26 1.298 6,917,082 -92,251 0.37% 8,975,261
2024-09-27 2024-09-25 1.267 7,009,333 -9,711 0.38% 8,878,414
2024-09-26 2024-09-24 1.277 7,019,044 -40,784 0.38% 8,962,997
2024-09-23 2024-09-19 1.205 7,059,828 +102,932 0.38% 8,506,161
2024-09-19 2024-09-16 1.174 6,956,896 +97,592 0.38% 8,167,215
2024-09-13 2024-09-11 1.184 6,859,304 +80,598 0.37% 8,123,281
2024-09-12 2024-09-10 1.205 6,778,706 -9,711 0.37% 8,167,446
2024-09-11 2024-09-09 1.205 6,788,417 -48,553 0.37% 8,179,146
2024-09-10 2024-09-05 1.236 6,836,970 -16,022 0.37% 8,448,868
2024-09-09 2024-09-04 1.225 6,852,992 -58,264 0.37% 8,398,095
2024-09-03 2024-08-30 1.277 6,911,256 +4,855 0.37% 8,825,357
2024-08-30 2024-08-28 1.236 6,906,401 +4,856 0.37% 8,534,668
2024-08-29 2024-08-27 1.236 6,901,545 +9,710 0.37% 8,528,667
2024-08-26 2024-08-22 1.256 6,891,835 +8,740 0.37% 8,658,612
2024-08-23 2024-08-21 1.246 6,883,095 +7,283 0.37% 8,576,750
2024-08-22 2024-08-20 1.246 6,875,812 -971 0.37% 8,567,675
2024-08-20 2024-08-16 1.298 6,876,783 -19,421 0.37% 8,922,971
2024-08-16 2024-08-14 1.246 6,896,204 +6,797 0.37% 8,593,084
2024-08-14 2024-08-12 1.256 6,889,407 -19,421 0.37% 8,655,562
2024-08-09 2024-08-07 1.246 6,908,828 +21,363 0.37% 8,608,815
2024-08-07 2024-08-05 1.287 6,887,465 +47,582 0.37% 8,865,904
2024-08-06 2024-08-02 1.308 6,839,883 +17,479 0.37% 8,945,528
2024-08-01 2024-07-30 1.287 6,822,404 +6,798 0.37% 8,782,154
2024-07-31 2024-07-29 1.267 6,815,606 +35,929 0.37% 8,633,029
2024-07-30 2024-07-26 1.298 6,779,677 +5,826 0.37% 8,796,971
2024-07-29 2024-07-25 1.339 6,773,851 -3,884 0.37% 9,068,440
2024-07-25 2024-07-23 1.390 6,777,735 -49,039 0.37% 9,422,626
2024-07-24 2024-07-22 1.380 6,826,774 -5,826 0.37% 9,420,499
2024-07-23 2024-07-19 1.390 6,832,600 -89,338 0.37% 9,498,901
2024-07-22 2024-07-18 1.411 6,921,938 +48,553 0.37% 9,765,666
2024-07-19 2024-07-17 1.390 6,873,385 -4,855 0.37% 9,555,602
2024-07-18 2024-07-16 1.390 6,878,240 -10,681 0.37% 9,562,351
2024-07-17 2024-07-15 1.401 6,888,921 +3,884 0.37% 9,648,143
2024-07-16 2024-07-12 1.442 6,885,037 -338,497 0.37% 9,926,312
2024-07-15 2024-07-11 1.411 7,223,534 +5,340 0.39% 10,191,166
2024-07-12 2024-07-10 1.390 7,218,194 -35,929 0.39% 10,034,966
2024-07-11 2024-07-09 1.401 7,254,123 -8,739 0.39% 10,159,619
2024-07-10 2024-07-08 1.390 7,262,862 -57,293 0.39% 10,097,065
2024-07-09 2024-07-05 1.380 7,320,155 -15,051 0.40% 10,101,333
2024-07-08 2024-07-04 1.401 7,335,206 +13,594 0.40% 10,273,178
2024-07-05 2024-07-03 1.411 7,321,612 +178,676 0.40% 10,329,538
2024-07-04 2024-07-02 1.401 7,142,936 +301,514 0.39% 10,003,898
2024-07-03 2024-06-28 1.462 6,841,422 +37,871 0.37% 10,004,337
2024-07-02 2024-06-27 1.431 6,803,551 +5,827 0.37% 9,738,769
2024-06-28 2024-06-26 1.504 6,797,724 -66,032 0.37% 10,220,449
2024-06-27 2024-06-25 1.637 6,863,756 +429,208 0.37% 11,238,609
2024-06-26 2024-06-24 1.277 6,434,548 +143,232 0.35% 8,216,622
2024-06-24 2024-06-20 1.153 6,291,316 +10,682 0.34% 7,256,265
2024-06-21 2024-06-19 1.174 6,280,634 -16,023 0.34% 7,373,301
2024-06-18 2024-06-14 1.153 6,296,657 +19,421 0.34% 7,262,425
2024-06-17 2024-06-13 1.174 6,277,236 +1,457 0.34% 7,369,311
2024-06-12 2024-06-07 1.195 6,275,779 +29,132 0.34% 7,496,857
2024-06-06 2024-06-04 1.184 6,246,647 +9,710 0.34% 7,397,729
2024-06-05 2024-06-03 1.246 6,236,937 -2,913 0.34% 7,771,598
2024-06-04 2024-05-31 1.246 6,239,850 +38,843 0.34% 7,775,228
2024-06-03 2024-05-30 1.277 6,201,007 +26,218 0.33% 7,918,401
2024-05-31 2024-05-29 1.256 6,174,789 -9,710 0.33% 7,757,746
2024-05-29 2024-05-27 1.205 6,184,499 -13,595 0.33% 7,451,505
2024-05-28 2024-05-24 1.184 6,198,094 -23,306 0.33% 7,340,229
2024-05-27 2024-05-23 1.205 6,221,400 +13,110 0.34% 7,495,966
2024-05-24 2024-05-22 1.277 6,208,290 -48,553 0.34% 7,927,701
2024-05-22 2024-05-20 1.308 6,256,843 +13,594 0.34% 8,183,001
2024-05-21 2024-05-17 1.339 6,243,249 -85,453 0.34% 8,358,101
2024-05-14 2024-05-10 1.164 6,328,702 +13,595 0.34% 7,364,558
2024-05-10 2024-05-08 1.122 6,315,107 -74,772 0.34% 7,088,606
2024-05-08 2024-05-06 1.133 6,389,879 -2,427 0.34% 7,238,339
2024-05-07 2024-05-03 1.153 6,392,306 +34,472 0.35% 7,372,744
2024-05-06 2024-05-02 1.122 6,357,834 -1,942 0.34% 7,136,566
2024-05-03 2024-04-30 1.092 6,359,776 -3,884 0.34% 6,942,267
2024-05-02 2024-04-29 1.092 6,363,660 -67,974 0.34% 6,946,506
2024-04-30 2024-04-26 1.071 6,431,634 -73,801 0.35% 6,888,240
2024-04-29 2024-04-25 1.061 6,505,435 +9,711 0.35% 6,900,287
2024-04-26 2024-04-24 1.081 6,495,724 -194,771 0.35% 7,023,773
2024-04-25 2024-04-23 1.061 6,690,495 -2,051 0.36% 7,096,580
2024-04-24 2024-04-22 1.050 6,692,546 -6,797 0.36% 7,029,835
2024-04-23 2024-04-19 1.050 6,699,343 -18,450 0.36% 7,036,975
2024-04-22 2024-04-18 1.050 6,717,793 -14,566 0.36% 7,056,354
2024-04-19 2024-04-17 1.050 6,732,359 -2,428 0.36% 7,071,655
2024-04-18 2024-04-16 1.040 6,734,787 -29,132 0.36% 7,004,850
2024-04-17 2024-04-15 1.050 6,763,919 +19,421 0.37% 7,104,805
2024-04-15 2024-04-11 1.081 6,744,498 -9,710 0.36% 7,292,770
2024-04-12 2024-04-10 1.133 6,754,208 -19,421 0.36% 7,651,044
2024-04-11 2024-04-09 1.071 6,773,629 -21,364 0.37% 7,254,514
2024-04-10 2024-04-08 1.030 6,794,993 -4,855 0.37% 6,997,495
2024-04-09 2024-04-05 1.030 6,799,848 -27,190 0.37% 7,002,495
2024-04-05 2024-04-02 1.050 6,827,038 +77,685 0.37% 7,171,105
2024-04-03 2024-03-28 1.040 6,749,353 -485 0.36% 7,020,000
2024-04-02 2024-03-27 1.040 6,749,838 +29,131 0.36% 7,020,505
2024-03-28 2024-03-26 1.040 6,720,707 +19,422 0.36% 6,990,205
2024-03-27 2024-03-25 1.050 6,701,285 +485 0.36% 7,039,015
2024-03-26 2024-03-22 1.050 6,700,800 +52,437 0.36% 7,038,505
2024-03-22 2024-03-20 1.081 6,648,363 +972 0.36% 7,188,820
2024-03-21 2024-03-19 1.071 6,647,391 +47,581 0.36% 7,119,314
2024-03-19 2024-03-15 1.122 6,599,810 +19,422 0.36% 7,408,180
2024-03-18 2024-03-14 1.143 6,580,388 +19,421 0.36% 7,521,909
2024-03-14 2024-03-12 1.174 6,560,967 +67,974 0.35% 7,702,404
2024-03-13 2024-03-11 1.143 6,492,993 +9,711 0.35% 7,422,010
2024-03-12 2024-03-08 1.143 6,483,282 +38,842 0.35% 7,410,909
2024-03-08 2024-03-06 1.153 6,444,440 -38,842 0.35% 7,432,875
2024-03-07 2024-03-05 1.122 6,483,282 -253,933 0.35% 7,277,379
2024-03-01 2024-02-28 1.153 6,737,215 +28,647 0.36% 7,770,555
2024-02-26 2024-02-22 1.153 6,708,568 +12,623 0.36% 7,737,514
2024-02-23 2024-02-21 1.133 6,695,945 +2,914 0.36% 7,585,045
2024-02-22 2024-02-20 1.184 6,693,031 -9,711 0.36% 7,926,369
2024-02-21 2024-02-19 1.092 6,702,742 -1,942 0.36% 7,316,645
2024-02-20 2024-02-16 1.050 6,704,684 -48,553 0.36% 7,042,585
2024-02-15 2024-02-09 1.050 6,753,237 +106,331 0.36% 7,093,585
2024-02-14 2024-02-07 1.020 6,646,906 -38,842 0.36% 6,776,545
2024-02-06 2024-02-02 1.030 6,685,748 -9,711 0.36% 6,884,995
2024-02-05 2024-02-01 1.030 6,695,459 +10,682 0.36% 6,894,995
2024-02-02 2024-01-31 1.009 6,684,777 +34,958 0.36% 6,746,315
2024-02-01 2024-01-30 1.040 6,649,819 +37,871 0.36% 6,916,475
2024-01-31 2024-01-29 1.092 6,611,948 +11,653 0.36% 7,217,535
2024-01-30 2024-01-26 1.102 6,600,295 -9,711 0.36% 7,272,785
2024-01-29 2024-01-25 1.102 6,610,006 -29,131 0.36% 7,283,485
2024-01-25 2024-01-23 1.040 6,639,137 -29,132 0.36% 6,905,364
2024-01-24 2024-01-22 1.040 6,668,269 +39,813 0.36% 6,935,665
2024-01-23 2024-01-19 1.092 6,628,456 +82,540 0.36% 7,235,555
2024-01-22 2024-01-18 1.092 6,545,916 +48,553 0.35% 7,145,455
2024-01-19 2024-01-17 1.133 6,497,363 +19,422 0.35% 7,360,095
2024-01-17 2024-01-15 1.174 6,477,941 -1,942 0.35% 7,604,934
2024-01-15 2024-01-11 1.174 6,479,883 -9,711 0.35% 7,607,214
2024-01-12 2024-01-10 1.174 6,489,594 -4,370 0.35% 7,618,614
2024-01-10 2024-01-08 1.153 6,493,964 +48,068 0.35% 7,489,995
2024-01-09 2024-01-05 1.195 6,445,896 +39,328 0.35% 7,700,074
2024-01-08 2024-01-04 1.215 6,406,568 -3,885 0.35% 7,785,044
2024-01-02 2023-12-28 1.205 6,410,453 +22,335 0.35% 7,723,750
2023-12-29 2023-12-27 1.195 6,388,118 +48,553 0.34% 7,631,054
2023-12-28 2023-12-22 1.205 6,339,565 +24,276 0.34% 7,638,339
2023-12-20 2023-12-18 1.236 6,315,289 -19,421 0.34% 7,804,194
2023-12-19 2023-12-15 1.246 6,334,710 +14,566 0.34% 7,893,429
2023-12-18 2023-12-14 1.246 6,320,144 +12,138 0.34% 7,875,279
2023-12-12 2023-12-08 1.225 6,308,006 +9,711 0.34% 7,730,234
2023-12-11 2023-12-07 1.236 6,298,295 +126,238 0.34% 7,783,194
2023-12-08 2023-12-06 1.308 6,172,057 +38,842 0.33% 8,072,113
2023-12-07 2023-12-05 1.308 6,133,215 +19,421 0.33% 8,021,314
2023-12-06 2023-12-04 1.370 6,113,794 +9,711 0.33% 8,373,674
2023-12-05 2023-12-01 1.401 6,104,083 +19,421 0.33% 8,548,953
2023-12-04 2023-11-30 1.473 6,084,662 +19,421 0.33% 8,960,373
2023-12-01 2023-11-29 1.576 6,065,241 +21,849 0.33% 9,556,373
2023-11-28 2023-11-24 1.648 6,043,392 +39,328 0.33% 9,957,593
2023-11-14 2023-11-10 1.740 6,004,064 -11,167 0.32% 10,449,262
2023-11-09 2023-11-07 1.586 6,015,231 -1,942 0.32% 9,539,522
2023-11-08 2023-11-06 1.617 6,017,173 -19,421 0.32% 9,728,497
2023-11-03 2023-11-01 1.524 6,036,594 +19,421 0.33% 9,200,412
2023-10-31 2023-10-27 1.565 6,017,173 -971 0.32% 9,418,672
2023-10-26 2023-10-24 1.545 6,018,144 +5,826 0.32% 9,296,242
2023-10-24 2023-10-19 1.555 6,012,318 -6,312 0.32% 9,349,158
2023-10-16 2023-10-12 1.555 6,018,630 +2,914 0.32% 9,358,973
2023-10-13 2023-10-11 1.555 6,015,716 +9,710 0.32% 9,354,442
2023-10-12 2023-10-10 1.534 6,006,006 +7,769 0.32% 9,215,643
2023-10-11 2023-10-09 1.524 5,998,237 +9,710 0.32% 9,141,952
2023-10-10 2023-10-06 1.565 5,988,527 +6,798 0.32% 9,373,833
2023-10-09 2023-10-05 1.545 5,981,729 +9,710 0.32% 9,239,992
2023-10-03 2023-09-28 1.648 5,972,019 +20,878 0.32% 9,839,992
2023-09-29 2023-09-27 1.689 5,951,141 -2,913 0.32% 10,050,732
2023-09-27 2023-09-25 1.679 5,954,054 +106,817 0.32% 9,994,337
2023-09-26 2023-09-22 1.782 5,847,237 -971 0.32% 10,417,186
2023-09-25 2023-09-21 1.782 5,848,208 +44,183 0.32% 10,418,915
2023-09-21 2023-09-19 1.833 5,804,025 +105,360 0.31% 10,639,051
2023-09-20 2023-09-18 1.854 5,698,665 -3,399 0.31% 10,563,291
2023-09-19 2023-09-15 1.843 5,702,064 +78,171 0.31% 10,510,871
2023-09-12 2023-09-07 1.895 5,623,893 +14,565 0.30% 10,656,350
2023-09-11 2023-09-06 1.895 5,609,328 +26,705 0.30% 10,628,752
2023-08-28 2023-08-24 2.049 5,582,623 -4,856 0.30% 11,440,499
2023-08-25 2023-08-23 2.070 5,587,479 -9,710 0.30% 11,565,531
2023-08-24 2023-08-22 1.874 5,597,189 -15,537 0.30% 10,490,470
2023-08-23 2023-08-21 1.854 5,612,726 -19,421 0.30% 10,403,991
2023-08-22 2023-08-18 1.957 5,632,147 +19,421 0.30% 11,019,990
2023-08-18 2023-08-16 2.183 5,612,726 -1,942 0.30% 12,253,589
2023-08-17 2023-08-15 2.173 5,614,668 -1,942 0.30% 12,200,009
2023-08-08 2023-08-04 2.245 5,616,610 -79,174 0.30% 12,609,108
2023-08-03 2023-08-01 2.348 5,695,784 +9,711 0.31% 13,373,404
2023-08-02 2023-07-31 2.276 5,686,073 -2,914 0.31% 12,940,716
2023-08-01 2023-07-28 2.307 5,688,987 +19,422 0.31% 13,123,104
2023-07-31 2023-07-27 2.296 5,669,565 +4,855 0.31% 13,019,917
2023-07-25 2023-07-21 2.348 5,664,710 -1,942 0.31% 13,300,444
2023-07-24 2023-07-20 2.358 5,666,652 -6,312 0.31% 13,363,359
2023-07-19 2023-07-14 2.338 5,672,964 +10,682 0.31% 13,261,403
2023-07-18 2023-07-13 2.348 5,662,282 -11,168 0.31% 13,294,743
2023-07-12 2023-07-10 2.338 5,673,450 +14,081 0.31% 13,262,540
2023-07-11 2023-07-07 2.338 5,659,369 -4,856 0.31% 13,229,623
2023-06-21 2023-06-19 2.317 5,664,225 +4,856 0.31% 13,124,314
2023-06-15 2023-06-13 2.327 5,659,369 +4,370 0.31% 13,171,343
2023-06-14 2023-06-12 2.348 5,654,999 -10,615 0.31% 13,277,643
2023-06-12 2023-06-08 2.399 5,665,614 -4,370 0.31% 13,594,289
2023-06-09 2023-06-07 2.358 5,669,984 +10,682 0.31% 13,371,216
2023-06-08 2023-06-06 2.399 5,659,302 +20,878 0.31% 13,579,144
2023-06-07 2023-06-05 2.379 5,638,424 -486 0.30% 13,412,919
2023-06-02 2023-05-31 2.472 5,638,910 +11,167 0.30% 13,936,702
2023-05-29 2023-05-24 2.358 5,627,743 +38,843 0.30% 13,271,602
2023-05-24 2023-05-22 2.389 5,588,900 -1,942 0.30% 13,352,664
2023-05-19 2023-05-17 2.441 5,590,842 -3,885 0.30% 13,645,177
2023-05-12 2023-05-10 2.327 5,594,727 +486 0.30% 13,020,898
2023-05-10 2023-05-08 2.338 5,594,241 -14,081 0.30% 13,077,377
2023-05-08 2023-05-04 2.348 5,608,322 -150,999 0.30% 13,168,048
2023-05-05 2023-05-03 2.348 5,759,321 +35,443 0.31% 13,522,585
2023-05-04 2023-05-02 2.369 5,723,878 -8,739 0.31% 13,557,256
2023-05-03 2023-04-28 2.327 5,732,617 +48,553 0.31% 13,341,817
2023-04-26 2023-04-24 2.430 5,684,064 +485 0.31% 13,814,163
2023-04-25 2023-04-21 2.482 5,683,579 +9,711 0.31% 14,105,632
2023-04-20 2023-04-18 2.544 5,673,868 -4,855 0.31% 14,432,108
2023-04-13 2023-04-11 2.554 5,678,723 -1,943 0.31% 14,502,937
2023-04-11 2023-04-04 2.502 5,680,666 -29,131 0.31% 14,215,402
2023-04-06 2023-04-03 2.523 5,709,797 -2,428 0.31% 14,405,899
2023-04-04 2023-03-31 2.544 5,712,225 -1,942 0.31% 14,529,674
2023-03-31 2023-03-29 2.533 5,714,167 -4,855 0.31% 14,475,769
2023-03-29 2023-03-27 2.461 5,719,022 -2,914 0.31% 14,075,806
2023-03-27 2023-03-23 2.564 5,721,936 +4,856 0.31% 14,672,224
2023-03-24 2023-03-22 2.564 5,717,080 +9,710 0.31% 14,659,772
2023-03-20 2023-03-16 2.688 5,707,370 -19,421 0.31% 15,340,169
2023-03-16 2023-03-14 2.688 5,726,791 +9,711 0.31% 15,392,368
2023-03-14 2023-03-10 2.832 5,717,080 -63,119 0.31% 16,190,511
2023-03-13 2023-03-09 3.100 5,780,199 +6,797 0.31% 17,916,901
2023-03-10 2023-03-08 3.192 5,773,402 -167,508 0.31% 18,430,923
2023-03-08 2023-03-06 2.554 5,940,910 -10,196 0.32% 15,172,539
2023-03-07 2023-03-03 2.575 5,951,106 +10,196 0.32% 15,321,148
2023-03-03 2023-03-01 2.544 5,940,910 +9,711 0.32% 15,111,359
2023-03-01 2023-02-27 2.369 5,931,199 -9,711 0.32% 14,048,305
2023-02-24 2023-02-22 2.544 5,940,910 +3,884 0.32% 15,111,359
2023-02-23 2023-02-21 2.554 5,937,026 +19,422 0.32% 15,162,619
2023-02-21 2023-02-17 2.544 5,917,604 +19,421 0.32% 15,052,078
2023-02-20 2023-02-16 2.544 5,898,183 -11,653 0.32% 15,002,678
2023-02-17 2023-02-15 2.575 5,909,836 -38,842 0.32% 15,214,898
2023-02-14 2023-02-10 2.585 5,948,678 -89,823 0.32% 15,376,156
2023-02-13 2023-02-09 2.585 6,038,501 -12,139 0.33% 15,608,331
2023-02-10 2023-02-08 2.554 6,050,640 -1,456 0.33% 15,452,779
2023-02-09 2023-02-07 2.513 6,052,096 -21,364 0.33% 15,207,199
2023-02-08 2023-02-06 2.533 6,073,460 +486 0.33% 15,385,970
2023-02-06 2023-02-02 2.585 6,072,974 +1,457 0.33% 15,697,437
2023-02-02 2023-01-31 2.554 6,071,517 -141,775 0.33% 15,506,097
2023-02-01 2023-01-30 2.533 6,213,292 +14,566 0.34% 15,740,208
2023-01-31 2023-01-27 2.554 6,198,726 +150,514 0.33% 15,830,977
2023-01-30 2023-01-26 2.523 6,048,212 +19,421 0.33% 15,259,724
2023-01-27 2023-01-20 2.595 6,028,791 +97,106 0.33% 15,645,317
2023-01-26 2023-01-19 2.513 5,931,685 +1,457 0.32% 14,904,641
2023-01-20 2023-01-18 2.595 5,930,228 +38,842 0.32% 15,389,536
2023-01-16 2023-01-12 2.502 5,891,386 +9,711 0.32% 14,742,711
2023-01-13 2023-01-11 2.554 5,881,675 -971 0.32% 15,021,258
2023-01-11 2023-01-09 2.595 5,882,646 -7,283 0.32% 15,266,056
2023-01-09 2023-01-05 2.575 5,889,929 -2,913 0.32% 15,163,647
2023-01-05 2023-01-03 2.585 5,892,842 +8,254 0.32% 15,231,831
2023-01-03 2022-12-29 2.595 5,884,588 -6,798 0.32% 15,271,096
2022-12-30 2022-12-28 2.585 5,891,386 -4,855 0.32% 15,228,068
2022-12-29 2022-12-23 2.585 5,896,241 -112,643 0.32% 15,240,617
2022-12-28 2022-12-22 2.564 6,008,884 -61,177 0.32% 15,408,018
2022-12-23 2022-12-21 2.523 6,070,061 -58,264 0.33% 15,314,850
2022-12-21 2022-12-19 2.585 6,128,325 -2,913 0.33% 15,840,508
2022-12-15 2022-12-13 2.554 6,131,238 +9,711 0.33% 15,658,619
2022-12-14 2022-12-12 2.544 6,121,527 -2,428 0.33% 15,570,778
2022-12-13 2022-12-09 2.564 6,123,955 +127,209 0.33% 15,703,083
2022-12-09 2022-12-07 2.492 5,996,746 +4,700 0.32% 14,944,611
2022-12-08 2022-12-06 2.575 5,992,046 -168,964 0.32% 15,426,548
2022-12-07 2022-12-05 2.327 6,161,010 +33,987 0.33% 14,338,838
2022-12-05 2022-12-01 2.286 6,127,023 -42,241 0.33% 14,007,353
2022-12-02 2022-11-30 2.317 6,169,264 +3,884 0.33% 14,294,517
2022-12-01 2022-11-29 2.286 6,165,380 -16,994 0.33% 14,095,044
2022-11-30 2022-11-28 2.214 6,182,374 +19,907 0.33% 13,688,231
2022-11-29 2022-11-25 2.286 6,162,467 +9,711 0.33% 14,088,384
2022-11-25 2022-11-23 2.399 6,152,756 -119,926 0.33% 14,763,156
2022-11-24 2022-11-22 2.317 6,272,682 -23,306 0.34% 14,534,142
2022-11-23 2022-11-21 2.286 6,295,988 +66,032 0.34% 14,393,634
2022-11-22 2022-11-18 2.472 6,229,956 -152,942 0.34% 15,397,486
2022-11-21 2022-11-17 1.998 6,382,898 -42,241 0.34% 12,751,851
2022-11-18 2022-11-16 1.957 6,425,139 -54,865 0.35% 12,571,576
2022-11-17 2022-11-15 1.926 6,480,004 -158,768 0.35% 12,478,733
2022-11-16 2022-11-14 1.782 6,638,772 -29,618 0.36% 11,827,350
2022-11-15 2022-11-11 1.679 6,668,390 -15,537 0.36% 11,193,404
2022-11-14 2022-11-10 1.514 6,683,927 -29,131 0.36% 10,118,185
2022-11-11 2022-11-09 1.514 6,713,058 -28,647 0.36% 10,162,284
2022-11-10 2022-11-08 1.504 6,741,705 -19,421 0.36% 10,136,224
2022-11-09 2022-11-07 1.493 6,761,126 -14,080 0.36% 10,095,798
2022-11-08 2022-11-04 1.411 6,775,206 +4,369 0.37% 9,558,652
2022-11-07 2022-11-03 1.421 6,770,837 +18,936 0.37% 9,622,215
2022-11-04 2022-11-02 1.390 6,751,901 +63,605 0.36% 9,386,711
2022-11-03 2022-11-01 1.421 6,688,296 -85,939 0.36% 9,504,914
2022-11-02 2022-10-31 1.462 6,774,235 -73,315 0.37% 9,906,089
2022-10-31 2022-10-27 1.576 6,847,550 +6,311 0.37% 10,788,976
2022-10-28 2022-10-26 1.555 6,841,239 +43,698 0.37% 10,638,130
2022-10-27 2022-10-25 1.534 6,797,541 +63,119 0.37% 10,430,178
2022-10-26 2022-10-24 1.576 6,734,422 +165,081 0.36% 10,610,732
2022-10-24 2022-10-20 1.720 6,569,341 +12,138 0.35% 11,297,748
2022-10-21 2022-10-19 1.792 6,557,203 +8,739 0.35% 11,749,557
2022-10-20 2022-10-18 1.885 6,548,464 +8,254 0.35% 12,340,823
2022-10-19 2022-10-17 1.936 6,540,210 +14,081 0.35% 12,662,024
2022-10-18 2022-10-14 1.936 6,526,129 +2,427 0.35% 12,634,763
2022-10-17 2022-10-13 1.946 6,523,702 +20,393 0.35% 12,697,246
2022-10-14 2022-10-12 1.988 6,503,309 +10,196 0.35% 12,925,439
2022-10-13 2022-10-11 1.967 6,493,113 +22,334 0.35% 12,771,442
2022-10-12 2022-10-10 2.029 6,470,779 +21,849 0.35% 13,127,330
2022-10-11 2022-10-07 2.049 6,448,930 -16,508 0.35% 13,215,827
2022-10-10 2022-10-06 2.060 6,465,438 +9,225 0.35% 13,316,238
2022-10-07 2022-10-05 2.080 6,456,213 +73,315 0.35% 13,430,211
2022-10-06 2022-10-03 2.080 6,382,898 +15,052 0.34% 13,277,701
2022-10-05 2022-09-30 2.121 6,367,846 +38,357 0.34% 13,508,694
2022-10-03 2022-09-29 2.132 6,329,489 +80,598 0.34% 13,492,505
2022-09-30 2022-09-28 2.142 6,248,891 +80,598 0.34% 13,385,047
2022-09-29 2022-09-27 2.193 6,168,293 +62,147 0.33% 13,530,013
2022-09-28 2022-09-26 2.214 6,106,146 +69,917 0.33% 13,519,457
2022-09-26 2022-09-22 2.307 6,036,229 -9,711 0.33% 13,924,106
2022-09-22 2022-09-20 2.338 6,045,940 +4,370 0.33% 14,133,291
2022-09-21 2022-09-19 2.317 6,041,570 +67,974 0.33% 13,998,643
2022-09-20 2022-09-16 2.369 5,973,596 +8,740 0.32% 14,148,724
2022-09-16 2022-09-14 2.276 5,964,856 +12,138 0.32% 13,575,188
2022-09-15 2022-09-13 2.338 5,952,718 -2,428 0.32% 13,915,370
2022-09-09 2022-09-07 2.338 5,955,146 +486 0.32% 13,921,046
2022-09-02 2022-08-31 2.379 5,954,660 -971 0.32% 14,165,195
2022-08-26 2022-08-24 2.286 5,955,631 -19,421 0.32% 13,615,524
2022-08-25 2022-08-23 2.358 5,975,052 +485 0.32% 14,090,642
2022-08-23 2022-08-19 2.327 5,974,567 +48,553 0.32% 13,904,919
2022-08-22 2022-08-18 2.286 5,926,014 -9,710 0.32% 13,547,815
2022-08-19 2022-08-17 2.327 5,935,724 +8,739 0.32% 13,814,518
2022-08-18 2022-08-16 2.317 5,926,985 +25,248 0.32% 13,733,143
2022-08-17 2022-08-15 2.410 5,901,737 +1,942 0.32% 14,221,628
2022-08-15 2022-08-11 2.296 5,899,795 +30,588 0.32% 13,548,630
2022-08-11 2022-08-09 2.379 5,869,207 -20,878 0.32% 13,961,916
2022-08-10 2022-08-08 2.224 5,890,085 +972 0.32% 13,101,738
2022-08-05 2022-08-03 2.142 5,889,113 +33,987 0.32% 12,614,407
2022-08-04 2022-08-02 2.142 5,855,126 +9,710 0.32% 12,541,607
2022-08-02 2022-07-29 2.224 5,845,416 -19,421 0.32% 13,002,378
2022-08-01 2022-07-28 2.245 5,864,837 -1,942 0.32% 13,166,370
2022-07-28 2022-07-26 2.276 5,866,779 -9,711 0.32% 13,351,978
2022-07-26 2022-07-22 2.193 5,876,490 +41,756 0.32% 12,889,949
2022-07-22 2022-07-20 2.245 5,834,734 -583 0.31% 13,098,789
2022-07-21 2022-07-19 2.245 5,835,317 +486 0.32% 13,100,098
2022-07-19 2022-07-15 2.235 5,834,831 +48,553 0.31% 13,038,920
2022-07-15 2022-07-13 2.255 5,786,278 +4,855 0.31% 13,049,594
2022-07-11 2022-07-07 2.286 5,781,423 +4,855 0.31% 13,217,257
2022-07-07 2022-07-05 2.296 5,776,568 +19,422 0.31% 13,265,645
2022-07-06 2022-07-04 2.286 5,757,146 +49,038 0.31% 13,161,756
2022-07-05 2022-06-30 2.296 5,708,108 +9,225 0.31% 13,108,429
2022-07-04 2022-06-29 2.296 5,698,883 -6,797 0.31% 13,087,244
2022-06-30 2022-06-28 2.348 5,705,680 +2,428 0.31% 13,396,639
2022-06-27 2022-06-23 2.327 5,703,252 -9,711 0.31% 13,273,474
2022-06-24 2022-06-22 2.286 5,712,963 -19,421 0.31% 13,060,746
2022-06-23 2022-06-21 2.296 5,732,384 +8,739 0.31% 13,164,178
2022-06-20 2022-06-16 2.317 5,723,645 -3,398 0.31% 13,261,993
2022-06-16 2022-06-14 2.327 5,727,043 +3,884 0.31% 13,328,844
2022-06-13 2022-06-09 2.379 5,723,159 +38,842 0.31% 13,614,490
2022-06-10 2022-06-08 2.338 5,684,317 -971 0.31% 13,287,943
2022-06-09 2022-06-07 2.327 5,685,288 +19,421 0.31% 13,231,665
2022-06-08 2022-06-06 2.338 5,665,867 +2,428 0.31% 13,244,813
2022-06-06 2022-06-01 2.317 5,663,439 +19,421 0.31% 13,122,493
2022-06-02 2022-05-31 2.224 5,644,018 -4,855 0.30% 12,554,394
2022-06-01 2022-05-30 2.389 5,648,873 -29,132 0.30% 13,495,948
2022-05-30 2022-05-26 2.369 5,678,005 -22,820 0.31% 13,448,604
2022-05-26 2022-05-24 2.358 5,700,825 -35,443 0.31% 13,443,947
2022-05-25 2022-05-23 2.369 5,736,268 +9,225 0.31% 13,586,603
2022-05-24 2022-05-20 2.245 5,727,043 +9,710 0.31% 12,857,027
2022-05-23 2022-05-19 2.214 5,717,333 -2,427 0.31% 12,658,596
2022-05-19 2022-05-17 2.245 5,719,760 +38,668 0.31% 12,840,676
2022-05-17 2022-05-13 2.276 5,681,092 -3,884 0.31% 12,929,380
2022-05-12 2022-05-10 2.235 5,684,976 +55,350 0.31% 12,704,043
2022-05-11 2022-05-06 2.307 5,629,626 -9,710 0.30% 12,986,172
2022-05-05 2022-05-03 2.307 5,639,336 +9,710 0.30% 13,008,571
2022-04-21 2022-04-19 2.379 5,629,626 +9,711 0.30% 13,391,990
2022-04-19 2022-04-13 2.369 5,619,915 +10,196 0.30% 13,311,015
2022-04-14 2022-04-12 2.327 5,609,719 +25,733 0.30% 13,055,790
2022-04-11 2022-04-07 2.348 5,583,986 -21,849 0.30% 13,110,908
2022-04-08 2022-04-06 2.369 5,605,835 +15,537 0.30% 13,277,666
2022-04-07 2022-04-04 2.348 5,590,298 -777 0.30% 13,125,728
2022-04-06 2022-04-01 2.286 5,591,075 +1,457 0.30% 12,782,091
2022-04-01 2022-03-30 2.307 5,589,618 +18,450 0.30% 12,893,884
2022-03-30 2022-03-28 2.276 5,571,168 +18,450 0.30% 12,679,208
2022-03-25 2022-03-23 2.389 5,552,718 +19,422 0.30% 13,266,220
2022-03-23 2022-03-21 2.430 5,533,296 +9,710 0.30% 13,447,746
2022-03-22 2022-03-18 2.410 5,523,586 -11,653 0.30% 13,310,384
2022-03-21 2022-03-17 2.482 5,535,239 -16,993 0.30% 13,737,478
2022-03-18 2022-03-16 2.317 5,552,232 -26,704 0.30% 12,864,820
2022-03-17 2022-03-15 2.276 5,578,936 +73,800 0.30% 12,696,887
2022-03-11 2022-03-09 2.451 5,505,136 +9,711 0.30% 13,492,692
2022-03-08 2022-03-04 2.533 5,495,425 -3,884 0.30% 13,921,627
2022-03-07 2022-03-03 2.616 5,499,309 +9,710 0.30% 14,384,522
2022-03-04 2022-03-02 2.616 5,489,599 +38,843 0.30% 14,359,124
2022-03-03 2022-03-01 2.657 5,450,756 +28,646 0.29% 14,482,050
2022-03-02 2022-02-28 2.688 5,422,110 -971 0.29% 14,573,452
2022-03-01 2022-02-25 2.605 5,423,081 +12,624 0.29% 14,129,286
2022-02-28 2022-02-24 2.616 5,410,457 +68,945 0.29% 14,152,112
2022-02-25 2022-02-23 2.688 5,341,512 +9,711 0.29% 14,356,822
2022-02-24 2022-02-22 2.729 5,331,801 -2,428 0.29% 14,550,349
2022-02-23 2022-02-21 2.729 5,334,229 +9,711 0.29% 14,556,975
2022-02-22 2022-02-18 2.791 5,324,518 -7,769 0.29% 14,859,466
2022-02-18 2022-02-16 2.760 5,332,287 +36,415 0.29% 14,716,411
2022-02-17 2022-02-15 2.760 5,295,872 +4,855 0.29% 14,615,911
2022-02-16 2022-02-14 2.739 5,291,017 -971 0.29% 14,493,537
2022-02-15 2022-02-11 2.750 5,291,988 -1,942 0.29% 14,550,694
2022-02-14 2022-02-10 2.739 5,293,930 +54,865 0.29% 14,501,517
2022-02-11 2022-02-09 2.760 5,239,065 +44,669 0.28% 14,459,131
2022-02-10 2022-02-08 2.791 5,194,396 -1,234,331 0.28% 14,496,326
2022-02-09 2022-02-07 2.770 6,428,727 -971 0.35% 17,808,645
2022-02-08 2022-02-04 2.791 6,429,698 -27,190 0.35% 17,943,761
2022-02-07 2022-01-31 2.739 6,456,888 +4,855 0.35% 17,687,176
2022-02-04 2022-01-27 2.719 6,452,033 +7,283 0.35% 17,540,990
2022-01-28 2022-01-26 2.760 6,444,750 +40,785 0.35% 17,786,663
2022-01-27 2022-01-25 2.801 6,403,965 -12,138 0.35% 17,937,894
2022-01-26 2022-01-24 2.811 6,416,103 -11,653 0.35% 18,037,966
2022-01-25 2022-01-21 2.729 6,427,756 +2,913 0.35% 17,541,182
2022-01-24 2022-01-20 2.760 6,424,843 -27,190 0.35% 17,731,722
2022-01-21 2022-01-19 2.780 6,452,033 -11,167 0.35% 17,939,649
2022-01-20 2022-01-18 2.822 6,463,200 +9,711 0.35% 18,236,931
2022-01-19 2022-01-17 2.801 6,453,489 +9,711 0.35% 18,076,614
2022-01-18 2022-01-14 2.822 6,443,778 +2,913 0.35% 18,182,129
2022-01-14 2022-01-12 2.904 6,440,865 -6,798 0.35% 18,704,535
2022-01-13 2022-01-11 2.935 6,447,663 -43,697 0.35% 18,923,471
2022-01-12 2022-01-10 2.956 6,491,360 -29,132 0.35% 19,185,415
2022-01-11 2022-01-07 2.925 6,520,492 +84,482 0.35% 19,070,071
2022-01-10 2022-01-06 2.914 6,436,010 +9,711 0.35% 18,756,714
2022-01-07 2022-01-05 2.914 6,426,299 +59,234 0.35% 18,728,412
2022-01-06 2022-01-04 2.925 6,367,065 +3,399 0.34% 18,621,353
2022-01-05 2022-01-03 2.904 6,363,666 +20,392 0.34% 18,480,346
2022-01-04 2021-12-31 2.945 6,343,274 +11,653 0.34% 18,682,419
2022-01-03 2021-12-29 2.997 6,331,621 -77,685 0.34% 18,974,114
2021-12-30 2021-12-28 2.997 6,409,306 +13,109 0.35% 19,206,914
2021-12-29 2021-12-24 2.997 6,396,197 +30,103 0.35% 19,167,630
2021-12-28 2021-12-22 3.161 6,366,094 +37,872 0.34% 20,126,350
2021-12-23 2021-12-21 3.264 6,328,222 -297,630 0.34% 20,658,300
2021-12-22 2021-12-20 3.048 6,625,852 +835,112 0.36% 20,197,008
2021-12-21 2021-12-17 3.893 5,790,740 -8,740 0.31% 22,541,326
2021-12-20 2021-12-16 3.913 5,799,480 -2,913 0.31% 22,694,794
2021-12-17 2021-12-15 3.903 5,802,393 +51,952 0.31% 22,646,441
2021-12-16 2021-12-14 3.862 5,750,441 +72,344 0.31% 22,206,802
2021-12-14 2021-12-10 4.016 5,678,097 +13,109 0.31% 22,804,524
2021-12-13 2021-12-09 3.996 5,664,988 -58,263 0.31% 22,635,199
2021-12-09 2021-12-07 3.924 5,723,251 -20,393 0.31% 22,455,430
2021-12-08 2021-12-06 3.821 5,743,644 +77,685 0.31% 21,943,961
2021-12-07 2021-12-03 3.851 5,665,959 +38,843 0.31% 21,822,205
2021-12-06 2021-12-02 3.893 5,627,116 +4,369 0.30% 21,904,395
2021-12-02 2021-11-30 3.975 5,622,747 -100,019 0.30% 22,350,614
2021-12-01 2021-11-29 3.934 5,722,766 -32,530 0.31% 22,512,460
2021-11-30 2021-11-26 3.903 5,755,296 -66,033 0.31% 22,462,623
2021-11-25 2021-11-23 3.810 5,821,329 +19,422 0.31% 22,180,814
2021-11-23 2021-11-19 3.841 5,801,907 +9,710 0.31% 22,286,055
2021-11-22 2021-11-18 3.851 5,792,197 +14,566 0.31% 22,308,405
2021-11-18 2021-11-16 3.841 5,777,631 +5,341 0.31% 22,192,807
2021-11-17 2021-11-15 3.862 5,772,290 -4,855 0.31% 22,291,178
2021-11-16 2021-11-12 3.851 5,777,145 -4,856 0.31% 22,250,433
2021-11-15 2021-11-11 3.862 5,782,001 -1,942 0.31% 22,328,679
2021-11-12 2021-11-10 3.872 5,783,943 +13,595 0.31% 22,395,742
2021-11-10 2021-11-08 3.862 5,770,348 -2,913 0.31% 22,283,678
2021-11-09 2021-11-05 3.851 5,773,261 +58,264 0.31% 22,235,474
2021-11-08 2021-11-04 3.862 5,714,997 -9,711 0.31% 22,069,926
2021-11-05 2021-11-03 3.882 5,724,708 +1,942 0.31% 22,225,334
2021-11-04 2021-11-02 3.893 5,722,766 -67,974 0.31% 22,276,727
2021-11-03 2021-11-01 3.893 5,790,740 -8,254 0.31% 22,541,326
2021-10-29 2021-10-27 3.934 5,798,994 -4,855 0.31% 22,812,329
2021-10-28 2021-10-26 3.913 5,803,849 -22,820 0.31% 22,711,891
2021-10-27 2021-10-25 3.913 5,826,669 -7,283 0.31% 22,801,192
2021-10-26 2021-10-22 3.913 5,833,952 -139,348 0.31% 22,829,692
2021-10-25 2021-10-21 3.903 5,973,300 -67,974 0.32% 23,313,482
2021-10-22 2021-10-20 3.903 6,041,274 -10,681 0.33% 23,578,781
2021-10-21 2021-10-19 3.924 6,051,955 +49,038 0.33% 23,745,114
2021-10-20 2021-10-18 3.934 6,002,917 -74,286 0.32% 23,614,530
2021-10-19 2021-10-15 3.944 6,077,203 -13,109 0.33% 23,969,342
2021-10-18 2021-10-12 3.893 6,090,312 -88,367 0.33% 23,707,455
2021-10-15 2021-10-11 3.882 6,178,679 -366,090 0.33% 23,987,809
2021-10-12 2021-10-08 3.893 6,544,769 -309,768 0.35% 25,476,498
2021-10-11 2021-10-07 3.934 6,854,537 -460,283 0.37% 26,964,669
2021-10-04 2021-09-29 2.986 7,314,820 +215,576 0.39% 21,845,161
2021-09-30 2021-09-28 2.245 7,099,244 -4,856 0.38% 15,937,573
2021-09-29 2021-09-27 2.255 7,104,100 -13,109 0.38% 16,021,633
2021-09-28 2021-09-24 2.183 7,117,209 +53,408 0.38% 15,538,145
2021-09-27 2021-09-23 2.369 7,063,801 -6,797 0.38% 16,730,923
2021-09-24 2021-09-21 2.245 7,070,598 +6,797 0.38% 15,873,264
2021-09-23 2021-09-20 2.224 7,063,801 -123,810 0.38% 15,712,519
2021-09-21 2021-09-17 2.430 7,187,611 +75,743 0.39% 17,468,281
2021-09-20 2021-09-16 2.399 7,111,868 +1,942 0.38% 17,064,486
2021-09-17 2021-09-15 2.523 7,109,926 +4,855 0.38% 17,938,444
2021-09-16 2021-09-14 2.513 7,105,071 -9,225 0.38% 17,853,027
2021-09-15 2021-09-13 2.616 7,114,296 +14,566 0.38% 18,608,838
2021-09-14 2021-09-10 2.770 7,099,730 -52,923 0.38% 19,667,435
2021-09-13 2021-09-09 2.760 7,152,653 +12,138 0.39% 19,740,382
2021-09-09 2021-09-07 2.863 7,140,515 +27,676 0.39% 20,442,214
2021-09-08 2021-09-06 2.873 7,112,839 +9,710 0.38% 20,436,230
2021-09-07 2021-09-03 2.894 7,103,129 -73,315 0.38% 20,554,628
2021-09-06 2021-09-02 2.914 7,176,444 +29,132 0.39% 20,914,589
2021-09-03 2021-09-01 2.935 7,147,312 +12,624 0.39% 20,976,895
2021-08-30 2021-08-26 2.956 7,134,688 -486 0.39% 21,086,791
2021-08-27 2021-08-25 2.986 7,135,174 +2,428 0.39% 21,308,661
2021-08-26 2021-08-24 3.007 7,132,746 -18,450 0.39% 21,448,317
2021-08-25 2021-08-23 2.925 7,151,196 -9,711 0.39% 20,914,651
2021-08-23 2021-08-19 3.089 7,160,907 -43,698 0.39% 22,122,942
2021-08-19 2021-08-17 3.100 7,204,605 +73,316 0.39% 22,332,136
2021-08-16 2021-08-12 3.234 7,131,289 +9,710 0.38% 23,059,574
2021-08-13 2021-08-11 3.213 7,121,579 -29,132 0.38% 22,881,500
2021-08-12 2021-08-10 3.244 7,150,711 -9,710 0.39% 23,196,015
2021-08-10 2021-08-06 3.172 7,160,421 +29,132 0.39% 22,711,346
2021-08-09 2021-08-05 3.234 7,131,289 +4,855 0.38% 23,059,574
2021-08-06 2021-08-04 3.151 7,126,434 -11,653 0.38% 22,456,770
2021-08-05 2021-08-03 3.089 7,138,087 +29,132 0.39% 22,052,442
2021-08-04 2021-08-02 3.223 7,108,955 -5,826 0.38% 22,914,147
2021-08-03 2021-07-30 3.141 7,114,781 +116,527 0.38% 22,346,781
2021-08-02 2021-07-29 3.141 6,998,254 +1,942 0.38% 21,980,782
2021-07-30 2021-07-28 3.131 6,996,312 +12,138 0.38% 21,902,634
2021-07-29 2021-07-27 3.141 6,984,174 +27,190 0.38% 21,936,558
2021-07-28 2021-07-26 3.275 6,956,984 -9,711 0.38% 22,782,518
2021-07-27 2021-07-23 3.440 6,966,695 -1,942 0.38% 23,962,210
2021-07-26 2021-07-22 3.532 6,968,637 +21,849 0.38% 24,614,758
2021-07-23 2021-07-21 3.501 6,946,788 -14,080 0.38% 24,322,968
2021-07-22 2021-07-20 3.398 6,960,868 +63,119 0.38% 23,655,435
2021-07-21 2021-07-19 3.553 6,897,749 -29,132 0.37% 24,506,432
2021-07-20 2021-07-16 3.707 6,926,881 -1,942 0.37% 25,679,930
2021-07-19 2021-07-15 3.615 6,928,823 -32,531 0.37% 25,044,951
2021-07-16 2021-07-14 3.553 6,961,354 -7,283 0.38% 24,732,409
2021-07-15 2021-07-13 3.656 6,968,637 -3,884 0.38% 25,475,915
2021-07-14 2021-07-12 3.676 6,972,521 -51,952 0.38% 25,633,721
2021-07-12 2021-07-08 3.625 7,024,473 -19,421 0.38% 25,463,026
2021-07-07 2021-07-05 3.718 7,043,894 +486 0.38% 26,186,268
2021-07-05 2021-06-30 3.728 7,043,408 +1,456 0.38% 26,256,995
2021-07-02 2021-06-29 3.769 7,041,952 -26,219 0.38% 26,541,640
2021-06-29 2021-06-25 3.821 7,068,171 +11,168 0.38% 27,004,402
2021-06-28 2021-06-24 3.769 7,057,003 +38,842 0.38% 26,598,368
2021-06-25 2021-06-23 3.769 7,018,161 -12,624 0.38% 26,451,970
2021-06-24 2021-06-22 3.769 7,030,785 -122,353 0.38% 26,499,550
2021-06-22 2021-06-18 3.810 7,153,138 +33,987 0.39% 27,255,360
2021-06-21 2021-06-17 3.790 7,119,151 -19,421 0.38% 26,979,235
2021-06-18 2021-06-16 3.810 7,138,572 -58,264 0.39% 27,199,860
2021-06-17 2021-06-15 3.841 7,196,836 -3,399 0.39% 27,644,201
2021-06-16 2021-06-11 3.862 7,200,235 +9,711 0.39% 27,805,553
2021-06-15 2021-06-10 3.903 7,190,524 -971 0.39% 28,064,244
2021-06-09 2021-06-07 3.893 7,191,495 +16,508 0.39% 27,993,976
2021-06-08 2021-06-04 3.944 7,174,987 -7,769 0.39% 28,299,157
2021-06-07 2021-06-03 3.954 7,182,756 -8,739 0.39% 28,403,767
2021-06-04 2021-06-02 3.996 7,191,495 -39,328 0.39% 28,734,557
2021-06-03 2021-06-01 3.944 7,230,823 -4,856 0.39% 28,519,382
2021-06-02 2021-05-31 3.934 7,235,679 -8,254 0.39% 28,464,021
2021-06-01 2021-05-28 3.924 7,243,933 -4,369 0.39% 28,421,893
2021-05-31 2021-05-27 3.924 7,248,302 +21,849 0.39% 28,439,232
2021-05-28 2021-05-26 3.996 7,226,453 +2,552 0.39% 28,875,807
2021-05-27 2021-05-25 3.944 7,223,901 +107,020 0.39% 28,492,669
2021-05-24 2021-05-20 3.986 7,116,881 -2,906 0.39% 28,364,491
2021-05-20 2021-05-17 4.016 7,119,787 +19,370 0.39% 28,596,613
2021-05-17 2021-05-13 4.016 7,100,417 -14,527 0.38% 28,518,813
2021-05-14 2021-05-12 4.037 7,114,944 +13,075 0.39% 28,724,087
2021-05-10 2021-05-06 4.161 7,101,869 -3,390 0.38% 29,551,239
2021-05-07 2021-05-05 4.171 7,105,259 +26,149 0.38% 29,638,708
2021-05-06 2021-05-04 4.099 7,079,110 +39,225 0.38% 29,017,979
2021-05-05 2021-05-03 3.975 7,039,885 +3,874 0.38% 27,984,934
2021-05-04 2021-04-30 3.965 7,036,011 +11,138 0.38% 27,896,886
2021-05-03 2021-04-29 3.996 7,024,873 -969 0.38% 28,070,324
2021-04-30 2021-04-28 4.006 7,025,842 +19,370 0.38% 28,146,739
2021-04-26 2021-04-22 3.955 7,006,472 +14,528 0.38% 27,707,424
2021-04-23 2021-04-21 4.058 6,991,944 -4,843 0.38% 28,371,904
2021-04-22 2021-04-20 4.078 6,996,787 -2,421 0.38% 28,536,042
2021-04-21 2021-04-19 4.068 6,999,208 +1,937 0.38% 28,473,648
2021-04-16 2021-04-14 4.109 6,997,271 -9,685 0.38% 28,754,760
2021-04-12 2021-04-08 4.099 7,006,956 -38,256 0.38% 28,722,212
2021-04-09 2021-04-07 4.109 7,045,212 -6,834 0.38% 28,951,770
2021-04-07 2021-03-31 4.171 7,052,046 -19,370 0.38% 29,416,736
2021-04-01 2021-03-30 4.202 7,071,416 +485 0.38% 29,716,577
2021-03-31 2021-03-29 4.171 7,070,931 -29,056 0.38% 29,495,513
2021-03-30 2021-03-26 4.089 7,099,987 -5,811 0.38% 29,030,247
2021-03-29 2021-03-25 4.078 7,105,798 +2,906 0.38% 28,980,638
2021-03-26 2021-03-24 4.058 7,102,892 -7,748 0.38% 28,822,109
2021-03-24 2021-03-22 4.192 7,110,640 +11,622 0.38% 29,807,991
2021-03-22 2021-03-18 4.182 7,099,018 -2,906 0.38% 29,685,973
2021-03-18 2021-03-16 4.202 7,101,924 -100,724 0.38% 29,844,782
2021-03-16 2021-03-12 4.130 7,202,648 -4,843 0.39% 29,747,479
2021-03-15 2021-03-11 4.130 7,207,491 +18,402 0.39% 29,767,481
2021-03-12 2021-03-10 4.089 7,189,089 -25,181 0.39% 29,394,565
2021-03-11 2021-03-09 4.192 7,214,270 -15,496 0.39% 30,242,411
2021-03-10 2021-03-08 4.078 7,229,766 +11,137 0.39% 29,486,235
2021-03-09 2021-03-05 4.233 7,218,629 +4,843 0.39% 30,558,819
2021-03-08 2021-03-04 4.213 7,213,786 +4,358 0.39% 30,389,350
2021-03-05 2021-03-03 4.182 7,209,428 +10,654 0.39% 30,147,675
2021-03-04 2021-03-02 4.151 7,198,774 +9,685 0.39% 29,880,137
2021-03-03 2021-03-01 4.233 7,189,089 +4,842 0.39% 30,433,767
2021-03-02 2021-02-26 4.275 7,184,247 +19,371 0.39% 30,709,984
2021-03-01 2021-02-25 4.264 7,164,876 -46,004 0.39% 30,553,201
2021-02-26 2021-02-24 4.223 7,210,880 +304,594 0.39% 30,451,561
2021-02-25 2021-02-23 4.295 6,906,286 -53,267 0.37% 29,664,421
2021-02-24 2021-02-22 4.295 6,959,553 +24,697 0.38% 29,893,218
2021-02-23 2021-02-19 4.378 6,934,856 +77,480 0.38% 30,359,967
2021-02-22 2021-02-18 4.440 6,857,376 +95,398 0.37% 30,445,591
2021-02-19 2021-02-17 4.099 6,761,978 -3,874 0.37% 27,718,023
2021-02-18 2021-02-16 3.955 6,765,852 -24,213 0.37% 26,755,881
2021-02-17 2021-02-11 3.810 6,790,065 -485 0.37% 25,870,111
2021-02-16 2021-02-09 3.727 6,790,550 +968 0.37% 25,311,049
2021-02-10 2021-02-08 3.779 6,789,582 -3,874 0.37% 25,657,959
2021-02-09 2021-02-05 3.748 6,793,456 -9,685 0.37% 25,462,168
2021-02-08 2021-02-04 3.717 6,803,141 +9,685 0.37% 25,287,737
2021-02-05 2021-02-03 3.665 6,793,456 -12,590 0.37% 24,901,018
2021-02-04 2021-02-02 3.696 6,806,046 +19,370 0.37% 25,157,987
2021-02-03 2021-02-01 3.686 6,786,676 -1,937 0.37% 25,016,314
2021-02-02 2021-01-29 3.645 6,788,613 +5,327 0.37% 24,743,079
2021-02-01 2021-01-28 3.707 6,783,286 +2,905 0.37% 25,143,896
2021-01-29 2021-01-27 3.748 6,780,381 -10,653 0.37% 25,413,162
2021-01-28 2021-01-26 3.810 6,791,034 +968 0.37% 25,873,803
2021-01-27 2021-01-25 3.944 6,790,066 +19,854 0.37% 26,781,528
2021-01-26 2021-01-22 3.738 6,770,212 +73,607 0.37% 25,305,145
2021-01-25 2021-01-21 3.851 6,696,605 -8,717 0.36% 25,790,603
2021-01-22 2021-01-20 3.893 6,705,322 -30,023 0.36% 26,101,110
2021-01-21 2021-01-19 3.841 6,735,345 -24,213 0.36% 25,870,259
2021-01-20 2021-01-18 3.665 6,759,558 -1,937 0.37% 24,776,767
2021-01-19 2021-01-15 3.593 6,761,495 -484 0.37% 24,295,171
2021-01-18 2021-01-14 3.573 6,761,979 +5,811 0.37% 24,157,273
2021-01-15 2021-01-13 3.665 6,756,168 -19,370 0.37% 24,764,341
2021-01-14 2021-01-12 3.676 6,775,538 -4,843 0.37% 24,905,300
2021-01-13 2021-01-11 3.624 6,780,381 -41,646 0.37% 24,573,058
2021-01-12 2021-01-08 3.634 6,822,027 +20,339 0.37% 24,794,428
2021-01-11 2021-01-07 3.748 6,801,688 +29,055 0.37% 25,493,022
2021-01-08 2021-01-06 3.820 6,772,633 -1,937 0.37% 25,873,624
2021-01-07 2021-01-05 3.820 6,774,570 +969 0.37% 25,881,023
2021-01-06 2021-01-04 3.862 6,773,601 +15,980 0.37% 26,157,076
2021-01-05 2020-12-31 3.903 6,757,621 -2,905 0.37% 26,374,463
2021-01-04 2020-12-29 3.851 6,760,526 -2,906 0.37% 26,036,782
2020-12-30 2020-12-28 3.903 6,763,432 -1,937 0.37% 26,397,142
2020-12-29 2020-12-24 3.944 6,765,369 -5,327 0.37% 26,684,117
2020-12-28 2020-12-22 3.924 6,770,696 +5,327 0.37% 26,565,311
2020-12-22 2020-12-18 4.027 6,765,369 -968 0.37% 27,242,947
2020-12-18 2020-12-16 4.037 6,766,337 -485 0.37% 27,316,709
2020-12-15 2020-12-11 4.078 6,766,822 -72,638 0.37% 27,598,141
2020-12-14 2020-12-10 4.089 6,839,460 -67,795 0.37% 27,965,011
2020-12-11 2020-12-09 4.130 6,907,255 -4,843 0.37% 28,527,484
2020-12-10 2020-12-08 4.089 6,912,098 +2,906 0.37% 28,262,011
2020-12-09 2020-12-07 4.223 6,909,192 -7,264 0.37% 29,177,532
2020-12-08 2020-12-04 4.326 6,916,456 -27,602 0.37% 29,922,345
2020-12-07 2020-12-03 4.130 6,944,058 -29,055 0.38% 28,679,483
2020-12-04 2020-12-02 4.058 6,973,113 +2,905 0.38% 28,295,491
2020-12-03 2020-12-01 4.130 6,970,208 -7,748 0.38% 28,787,485
2020-12-02 2020-11-30 4.068 6,977,956 +3,874 0.38% 28,387,192
2020-12-01 2020-11-27 4.016 6,974,082 +8,717 0.38% 28,011,389
2020-11-30 2020-11-26 3.996 6,965,365 -6,780 0.38% 27,832,539
2020-11-26 2020-11-24 4.109 6,972,145 +68,280 0.38% 28,651,507
2020-11-24 2020-11-20 4.089 6,903,865 -19,370 0.37% 28,228,348
2020-11-23 2020-11-19 4.037 6,923,235 +8,232 0.37% 27,950,129
2020-11-18 2020-11-16 4.016 6,915,003 +31,961 0.37% 27,774,098
2020-11-17 2020-11-13 4.006 6,883,042 -18,402 0.37% 27,574,658
2020-11-16 2020-11-12 3.996 6,901,444 -21,307 0.37% 27,577,121
2020-11-13 2020-11-11 4.109 6,922,751 -10,654 0.37% 28,448,526
2020-11-12 2020-11-10 4.027 6,933,405 -15,496 0.38% 27,919,598
2020-11-11 2020-11-09 3.975 6,948,901 +10,654 0.38% 27,623,254
2020-11-05 2020-11-03 3.903 6,938,247 -24,697 0.38% 27,079,432
2020-11-03 2020-10-30 4.027 6,962,944 +19,370 0.38% 28,038,547
2020-10-30 2020-10-28 4.089 6,943,574 -4,842 0.38% 28,390,709
2020-10-22 2020-10-20 4.264 6,948,416 -6,296 0.38% 29,630,150
2020-10-21 2020-10-19 4.130 6,954,712 -33,897 0.38% 28,723,485
2020-10-20 2020-10-16 4.016 6,988,609 -58,111 0.38% 28,069,736
2020-10-19 2020-10-15 3.965 7,046,720 -45,520 0.38% 27,939,345
2020-10-16 2020-10-14 4.078 7,092,240 -183,047 0.38% 28,925,342
2020-10-15 2020-10-12 4.213 7,275,287 -31,961 0.39% 30,648,433
2020-10-14 2020-10-09 4.213 7,307,248 +3,874 0.40% 30,783,075
2020-10-12 2020-10-08 4.202 7,303,374 -19,370 0.40% 30,691,346
2020-10-09 2020-10-07 4.192 7,322,744 -27,602 0.40% 30,697,137
2020-10-08 2020-10-06 4.285 7,350,346 -30,992 0.40% 31,495,889
2020-10-07 2020-10-05 4.337 7,381,338 -18,402 0.40% 32,009,757
2020-10-06 2020-09-30 4.368 7,399,740 -62,953 0.40% 32,318,769
2020-10-05 2020-09-29 4.027 7,462,693 -45,520 0.40% 30,050,948
2020-09-30 2020-09-28 4.244 7,508,213 -40,193 0.41% 31,862,247
2020-09-29 2020-09-25 3.748 7,548,406 +28,087 0.41% 28,291,753
2020-09-28 2020-09-24 3.924 7,520,319 -7,748 0.41% 29,506,510
2020-09-25 2020-09-23 4.213 7,528,067 +484 0.41% 31,713,314
2020-09-24 2020-09-22 4.419 7,527,583 -1,937 0.41% 33,265,749
2020-09-23 2020-09-21 4.667 7,529,520 -19,370 0.41% 35,140,158
2020-09-17 2020-09-15 4.935 7,548,890 +9,685 0.41% 37,257,094
2020-09-16 2020-09-14 4.719 7,539,205 +2,906 0.41% 35,574,577
2020-09-11 2020-09-09 4.977 7,536,299 -9,685 0.41% 37,506,207
2020-09-09 2020-09-07 4.904 7,545,984 -48,426 0.41% 37,009,011
2020-09-08 2020-09-04 5.028 7,594,410 -36,318 0.41% 38,187,479
2020-09-07 2020-09-03 5.070 7,630,728 -4,843 0.41% 38,685,254
2020-09-04 2020-09-02 5.111 7,635,571 +14,043 0.41% 39,025,161
2020-09-03 2020-09-01 5.121 7,621,528 -4,842 0.41% 39,032,082
2020-09-01 2020-08-28 5.266 7,626,370 -969 0.41% 40,159,291
2020-08-31 2020-08-27 5.049 7,627,339 -6,295 0.41% 38,510,566
2020-08-28 2020-08-26 5.163 7,633,634 -19,370 0.41% 39,409,355
2020-08-27 2020-08-25 5.214 7,653,004 +3,390 0.41% 39,904,448
2020-08-26 2020-08-24 5.225 7,649,614 -2,906 0.41% 39,965,912
2020-08-25 2020-08-21 5.183 7,652,520 -9,011 0.41% 39,664,413
2020-08-19 2020-08-17 5.287 7,661,531 -9,666 0.42% 40,503,756
2020-08-18 2020-08-14 5.380 7,671,197 -58,962 0.42% 41,269,130
2020-08-17 2020-08-13 5.276 7,730,159 +19,332 0.42% 40,786,593
2020-08-14 2020-08-12 5.276 7,710,827 -5,800 0.42% 40,684,592
2020-08-13 2020-08-11 5.390 7,716,627 -966 0.42% 41,593,365
2020-08-11 2020-08-07 5.349 7,717,593 -65,728 0.42% 41,279,197
2020-08-10 2020-08-06 5.390 7,783,321 -34,797 0.42% 41,952,853
2020-08-07 2020-08-05 5.369 7,818,118 -14,499 0.42% 41,978,644
2020-08-06 2020-08-04 5.400 7,832,617 -64,761 0.42% 42,299,596
2020-08-05 2020-08-03 5.328 7,897,378 +5,799 0.43% 42,077,409
2020-08-04 2020-07-31 5.297 7,891,579 +24,165 0.43% 41,801,580
2020-08-03 2020-07-30 5.256 7,867,414 +9,666 0.43% 41,348,004
2020-07-31 2020-07-29 5.256 7,857,748 +27,064 0.43% 41,297,203
2020-07-30 2020-07-28 5.276 7,830,684 -5,316 0.42% 41,316,993
2020-07-29 2020-07-27 5.276 7,836,000 +45,913 0.42% 41,345,042
2020-07-28 2020-07-24 5.297 7,790,087 +22,715 0.42% 41,263,979
2020-07-27 2020-07-23 5.380 7,767,372 +483 0.42% 41,786,527
2020-07-24 2020-07-22 5.328 7,766,889 +1,933 0.42% 41,382,160
2020-07-23 2020-07-21 5.566 7,764,956 -4,833 0.42% 43,219,536
2020-07-22 2020-07-20 5.452 7,769,789 -11,116 0.42% 42,362,216
2020-07-21 2020-07-17 5.297 7,780,905 +967 0.42% 41,215,342
2020-07-20 2020-07-16 5.400 7,779,938 +15,465 0.42% 42,015,107
2020-07-17 2020-07-15 5.349 7,764,473 -72,494 0.42% 41,529,945
2020-07-16 2020-07-14 5.483 7,836,967 +14,499 0.43% 42,971,718
2020-07-15 2020-07-13 5.638 7,822,468 -1,933 0.42% 44,106,148
2020-07-14 2020-07-10 5.535 7,824,401 +44,463 0.42% 43,307,560
2020-07-13 2020-07-09 5.794 7,779,938 -118,890 0.42% 45,073,677
2020-07-10 2020-07-08 5.980 7,898,828 +11,599 0.43% 47,233,413
2020-07-09 2020-07-07 5.897 7,887,229 +55,579 0.43% 46,511,263
2020-07-08 2020-07-06 6.342 7,831,650 -42,530 0.42% 49,667,531
2020-07-07 2020-07-03 6.125 7,874,180 -51,229 0.43% 48,226,514
2020-07-06 2020-07-02 5.742 7,925,409 -33,348 0.43% 45,506,507
2020-07-03 2020-06-30 5.318 7,958,757 +5,800 0.43% 42,322,099
2020-07-02 2020-06-29 5.276 7,952,957 +8,699 0.43% 41,962,141
2020-06-30 2020-06-26 5.380 7,944,258 +11,599 0.43% 42,738,130
2020-06-29 2020-06-24 5.411 7,932,659 -2,900 0.43% 42,921,936
2020-06-26 2020-06-23 5.535 7,935,559 +19,332 0.43% 43,922,812
2020-06-24 2020-06-22 5.721 7,916,227 +43,013 0.43% 45,289,987
2020-06-23 2020-06-19 5.794 7,873,214 -38,180 0.43% 45,614,079
2020-06-22 2020-06-18 5.256 7,911,394 +14,499 0.43% 41,579,145
2020-06-19 2020-06-17 5.235 7,896,895 -50,263 0.43% 41,339,547
2020-06-18 2020-06-16 5.297 7,947,158 -23,681 0.43% 42,095,981
2020-06-17 2020-06-15 5.183 7,970,839 -79,744 0.43% 41,314,318
2020-06-16 2020-06-12 5.080 8,050,583 -1,449 0.44% 40,894,759
2020-06-15 2020-06-11 5.121 8,052,032 +67,177 0.44% 41,235,334
2020-06-12 2020-06-10 4.935 7,984,855 +38,664 0.43% 39,404,357
2020-06-11 2020-06-09 5.018 7,946,191 +5,799 0.43% 39,871,224
2020-06-10 2020-06-08 5.225 7,940,392 -69,111 0.43% 41,485,101
2020-06-09 2020-06-05 6.000 8,009,503 +123,240 0.43% 48,060,955
2020-06-08 2020-06-04 3.745 7,886,263 -19,331 0.43% 29,535,114
2020-06-05 2020-06-03 3.724 7,905,594 -5,800 0.43% 29,443,934
2020-06-04 2020-06-02 3.673 7,911,394 +9,183 0.43% 29,056,292
2020-06-03 2020-06-01 3.642 7,902,211 -10,633 0.43% 28,777,305
2020-06-02 2020-05-29 3.600 7,912,844 -3,383 0.43% 28,488,572
2020-06-01 2020-05-28 3.631 7,916,227 -11,116 0.43% 28,746,448
2020-05-29 2020-05-27 3.652 7,927,343 -4,833 0.43% 28,951,075
2020-05-28 2020-05-26 3.673 7,932,176 +16,752 0.43% 29,133,320
2020-05-27 2020-05-25 3.579 7,915,424 -7,711 0.43% 28,332,680
2020-05-26 2020-05-22 3.486 7,923,135 -76,143 0.43% 27,620,447
2020-05-25 2020-05-21 3.777 7,999,278 -9,639 0.44% 30,209,710
2020-05-22 2020-05-20 3.787 8,008,917 -4,819 0.44% 30,329,206
2020-05-21 2020-05-19 3.735 8,013,736 -51,083 0.44% 29,931,736
2020-05-19 2020-05-15 3.673 8,064,819 +14,457 0.44% 29,620,492
2020-05-18 2020-05-14 3.559 8,050,362 +20,241 0.44% 28,648,633
2020-05-15 2020-05-13 3.787 8,030,121 -4,337 0.44% 30,409,504
2020-05-14 2020-05-12 3.818 8,034,458 +32,288 0.44% 30,676,004
2020-05-13 2020-05-11 3.849 8,002,170 +10,603 0.44% 30,801,797
2020-05-12 2020-05-08 3.870 7,991,567 -11,567 0.43% 30,926,812
2020-05-11 2020-05-07 3.777 8,003,134 +13,494 0.44% 30,224,272
2020-05-08 2020-05-06 3.735 7,989,640 +26,988 0.43% 29,841,736
2020-05-07 2020-05-05 3.683 7,962,652 -13,070 0.43% 29,327,866
2020-05-05 2020-04-29 3.860 7,975,722 -3,855 0.43% 30,782,744
2020-05-04 2020-04-28 3.735 7,979,577 -2,410 0.43% 29,804,150
2020-04-29 2020-04-27 3.756 7,981,987 +8,675 0.43% 29,978,781
2020-04-28 2020-04-24 3.766 7,973,312 -5,783 0.43% 30,028,923
2020-04-27 2020-04-23 3.735 7,979,095 -9,157 0.43% 29,802,350
2020-04-24 2020-04-22 3.590 7,988,252 -1,446 0.43% 28,676,242
2020-04-23 2020-04-21 3.611 7,989,698 +13,494 0.43% 28,847,221
2020-04-22 2020-04-20 3.735 7,976,204 +46,265 0.43% 29,791,552
2020-04-21 2020-04-17 3.797 7,929,939 -18,313 0.43% 30,112,396
2020-04-20 2020-04-16 3.714 7,948,252 -34,699 0.43% 29,522,221
2020-04-17 2020-04-15 3.725 7,982,951 +4,338 0.43% 29,733,928
2020-04-16 2020-04-14 3.725 7,978,613 -2,892 0.43% 29,717,771
2020-04-15 2020-04-09 3.673 7,981,505 -75,180 0.43% 29,314,496
2020-04-14 2020-04-08 3.611 8,056,685 +1,446 0.44% 29,089,081
2020-04-09 2020-04-07 3.652 8,055,239 +16,385 0.44% 29,418,158
2020-04-07 2020-04-03 3.538 8,038,854 +17,350 0.44% 28,440,871
2020-04-06 2020-04-02 3.600 8,021,504 +12,048 0.44% 28,878,834
2020-04-03 2020-04-01 3.631 8,009,456 +5,301 0.44% 29,084,757
2020-04-02 2020-03-31 3.631 8,004,155 +2,891 0.44% 29,065,508
2020-03-31 2020-03-27 3.611 8,001,264 +964 0.44% 28,888,981
2020-03-30 2020-03-26 3.694 8,000,300 +17,831 0.44% 29,549,535
2020-03-27 2020-03-25 3.569 7,982,469 -579,269 0.43% 28,489,843
2020-03-26 2020-03-24 3.445 8,561,738 -14,457 0.47% 29,491,332
2020-03-25 2020-03-23 3.642 8,576,195 -29,397 0.47% 31,231,737
2020-03-24 2020-03-20 3.828 8,605,592 -24,096 0.47% 32,945,909
2020-03-23 2020-03-19 3.662 8,629,688 +30,361 0.47% 31,605,610
2020-03-20 2020-03-18 4.015 8,599,327 +4,337 0.47% 34,527,871
2020-03-19 2020-03-17 4.202 8,594,990 +31,807 0.47% 36,115,595
2020-03-18 2020-03-16 4.254 8,563,183 +22,168 0.47% 36,426,166
2020-03-17 2020-03-13 4.555 8,541,015 +4,819 0.46% 38,901,682
2020-03-16 2020-03-12 4.741 8,536,196 -9,638 0.46% 40,473,891
2020-03-13 2020-03-11 5.053 8,545,834 -3,374 0.46% 43,179,518
2020-03-12 2020-03-10 5.156 8,549,208 -482 0.46% 44,083,559
2020-03-11 2020-03-09 5.167 8,549,690 +14,940 0.47% 44,174,749
2020-03-10 2020-03-06 5.416 8,534,750 +5,783 0.46% 46,222,740
2020-03-09 2020-03-05 5.592 8,528,967 -10,602 0.46% 47,695,738
2020-03-06 2020-03-04 5.530 8,539,569 -59,758 0.46% 47,223,431
2020-03-04 2020-03-02 5.343 8,599,327 -1,928 0.47% 45,947,943
2020-03-03 2020-02-28 5.312 8,601,255 -2,892 0.47% 45,690,526
2020-03-02 2020-02-27 5.457 8,604,147 -16,867 0.47% 46,955,659
2020-02-28 2020-02-26 5.509 8,621,014 -17,831 0.47% 47,494,930
2020-02-26 2020-02-24 5.447 8,638,845 +20,723 0.47% 47,055,388
2020-02-25 2020-02-21 5.571 8,618,122 -1,928 0.47% 48,015,483
2020-02-24 2020-02-20 5.613 8,620,050 +57,831 0.47% 48,383,962
2020-02-21 2020-02-19 5.582 8,562,219 +4,337 0.47% 47,792,856
2020-02-20 2020-02-18 5.520 8,557,882 +10,120 0.47% 47,235,912
2020-02-19 2020-02-17 5.613 8,547,762 +11,566 0.46% 47,978,212
2020-02-18 2020-02-14 5.592 8,536,196 +5,783 0.46% 47,736,164
2020-02-17 2020-02-13 5.613 8,530,413 +964 0.46% 47,880,833
2020-02-14 2020-02-12 5.623 8,529,449 +2,410 0.46% 47,963,917
2020-02-13 2020-02-11 5.540 8,527,039 +6,747 0.46% 47,242,610
2020-02-12 2020-02-10 5.468 8,520,292 +3,855 0.46% 46,586,434
2020-02-11 2020-02-07 5.623 8,516,437 -4,967 0.46% 47,890,746
2020-02-10 2020-02-06 5.623 8,521,404 +3,374 0.46% 47,918,677
2020-02-06 2020-02-04 5.654 8,518,030 +9,638 0.46% 48,164,831
2020-02-05 2020-02-03 5.551 8,508,392 +2,892 0.46% 47,227,575
2020-02-04 2020-01-31 5.717 8,505,500 +27,951 0.46% 48,623,456
2020-02-03 2020-01-30 5.706 8,477,549 +17,349 0.46% 48,375,713
2020-01-31 2020-01-29 5.903 8,460,200 +83,854 0.46% 49,944,454
2020-01-30 2020-01-24 6.225 8,376,346 +4,338 0.46% 52,143,507
2020-01-29 2020-01-22 6.391 8,372,008 +5,301 0.46% 53,506,276
2020-01-23 2020-01-21 6.298 8,366,707 +10,602 0.46% 52,691,144
2020-01-22 2020-01-20 6.609 8,356,105 -3,855 0.45% 55,225,251
2020-01-21 2020-01-17 6.671 8,359,960 -7,229 0.45% 55,771,144
2020-01-20 2020-01-16 6.723 8,367,189 -10,602 0.46% 56,253,424
2020-01-16 2020-01-14 6.526 8,377,791 -18,313 0.46% 54,673,206
2020-01-15 2020-01-13 6.495 8,396,104 -3,856 0.46% 54,531,384
2020-01-14 2020-01-10 6.422 8,399,960 +11,566 0.46% 53,946,372
2020-01-10 2020-01-08 6.422 8,388,394 +2,892 0.46% 53,872,093
2020-01-09 2020-01-07 6.370 8,385,502 -207,708 0.46% 53,418,516
2020-01-08 2020-01-06 6.401 8,593,210 -39,517 0.47% 55,009,154
2020-01-07 2020-01-03 6.526 8,632,727 -3,374 0.47% 56,336,911
2020-01-06 2020-01-02 6.567 8,636,101 -15,421 0.47% 56,717,333
2019-12-27 2019-12-20 6.370 8,651,522 -6,265 0.47% 55,113,154
2019-12-20 2019-12-18 6.360 8,657,787 -14,458 0.47% 55,063,238
2019-12-19 2019-12-17 6.381 8,672,245 -29,879 0.47% 55,335,142
2019-12-18 2019-12-16 6.370 8,702,124 +19,277 0.47% 55,435,506
2019-12-17 2019-12-13 6.412 8,682,847 -5,783 0.47% 55,673,048
2019-12-16 2019-12-12 6.370 8,688,630 +53,011 0.47% 55,349,545
2019-12-13 2019-12-11 6.267 8,635,619 +26,024 0.47% 54,115,888
2019-12-12 2019-12-10 6.287 8,609,595 +19,277 0.47% 54,131,458
2019-12-11 2019-12-09 6.370 8,590,318 -2,892 0.47% 54,723,263
2019-12-06 2019-12-04 6.163 8,593,210 -2,891 0.47% 52,958,570
2019-12-05 2019-12-03 6.308 8,596,101 -3,374 0.47% 54,224,988
2019-12-04 2019-12-02 6.412 8,599,475 -14,457 0.47% 55,138,480
2019-12-03 2019-11-29 6.329 8,613,932 -1,928 0.47% 54,516,209
2019-11-29 2019-11-27 6.318 8,615,860 -14,458 0.47% 54,439,021
2019-11-28 2019-11-26 6.329 8,630,318 +2,892 0.47% 54,619,914
2019-11-27 2019-11-25 6.298 8,627,426 -9,639 0.47% 54,333,078
2019-11-26 2019-11-22 6.339 8,637,065 +62,650 0.47% 54,752,225
2019-11-21 2019-11-19 6.121 8,574,415 +4,819 0.47% 52,486,896
2019-11-20 2019-11-18 5.997 8,569,596 -1,927 0.47% 51,390,467
2019-11-19 2019-11-15 5.862 8,571,523 +963 0.47% 50,245,922
2019-11-18 2019-11-14 5.935 8,570,560 -9,638 0.47% 50,862,723
2019-11-15 2019-11-13 5.935 8,580,198 +11,566 0.47% 50,919,920
2019-11-14 2019-11-12 6.360 8,568,632 +482 0.47% 54,496,215
2019-11-13 2019-11-11 6.246 8,568,150 -9,638 0.47% 53,515,296
2019-11-12 2019-11-08 6.381 8,577,788 +2,891 0.47% 54,732,439
2019-11-11 2019-11-07 6.381 8,574,897 -19,277 0.47% 54,713,992
2019-11-08 2019-11-06 6.152 8,594,174 +964 0.47% 52,875,345
2019-11-07 2019-11-05 6.101 8,593,210 -105,059 0.47% 52,423,635
2019-11-06 2019-11-04 5.914 8,698,269 -103,131 0.47% 51,440,131
2019-10-30 2019-10-28 5.758 8,801,400 -482 0.48% 50,680,293
2019-10-29 2019-10-25 5.737 8,801,882 -481 0.48% 50,500,427
2019-10-28 2019-10-24 5.872 8,802,363 -482 0.48% 51,690,423
2019-10-25 2019-10-23 5.727 8,802,845 +2,409 0.48% 50,414,621
2019-10-24 2019-10-22 5.737 8,800,436 +11,566 0.48% 50,492,131
2019-10-23 2019-10-21 5.758 8,788,870 +1,928 0.48% 50,608,143
2019-10-21 2019-10-17 5.935 8,786,942 -15,421 0.48% 52,146,860
2019-10-17 2019-10-15 5.831 8,802,363 -20,241 0.48% 51,325,119
2019-10-16 2019-10-14 5.841 8,822,604 -23,132 0.48% 51,534,677
2019-10-15 2019-10-11 5.520 8,845,736 +15,421 0.48% 48,824,745
2019-10-14 2019-10-10 5.416 8,830,315 -4,819 0.48% 47,823,469
2019-10-11 2019-10-09 5.499 8,835,134 -4,819 0.48% 48,582,895
2019-10-10 2019-10-08 5.582 8,839,953 -29,879 0.48% 49,343,120
2019-10-09 2019-10-04 5.706 8,869,832 -18,313 0.48% 50,614,210
2019-10-08 2019-10-03 5.789 8,888,145 -964 0.48% 51,456,437
2019-09-27 2019-09-25 5.789 8,889,109 -964 0.48% 51,462,017
2019-09-24 2019-09-20 6.018 8,890,073 -4,819 0.48% 53,496,787
2019-09-23 2019-09-19 5.893 8,894,892 +57,830 0.48% 52,418,356
2019-09-20 2019-09-18 5.862 8,837,062 -964 0.48% 51,802,501
2019-09-18 2019-09-16 5.997 8,838,026 -10,120 0.48% 53,000,198
2019-09-17 2019-09-13 6.132 8,848,146 -7,229 0.48% 54,254,297
2019-09-16 2019-09-12 6.028 8,855,375 +4,819 0.48% 53,379,864
2019-09-13 2019-09-11 6.069 8,850,556 -53,011 0.48% 53,718,119
2019-09-12 2019-09-10 5.675 8,903,567 +60,722 0.48% 50,529,585
2019-09-11 2019-09-09 5.654 8,842,845 +70,361 0.48% 50,001,484
2019-09-10 2019-09-06 5.820 8,772,484 -4,338 0.48% 51,059,884
2019-09-09 2019-09-05 5.540 8,776,822 +5,783 0.48% 48,626,490
2019-09-06 2019-09-04 5.457 8,771,039 -2,409 0.48% 47,866,444
2019-09-04 2019-09-02 5.322 8,773,448 -29,879 0.48% 46,696,255
2019-09-03 2019-08-30 5.219 8,803,327 -41,927 0.48% 45,941,926
2019-09-02 2019-08-29 5.271 8,845,254 +13,975 0.48% 46,619,584
2019-08-30 2019-08-28 5.395 8,831,279 +32,289 0.48% 47,645,438
2019-08-29 2019-08-27 5.343 8,798,990 -20,241 0.48% 47,014,782
2019-08-28 2019-08-26 5.395 8,819,231 -9,156 0.48% 47,580,438
2019-08-23 2019-08-21 5.706 8,828,387 +13,494 0.48% 50,377,711
2019-08-22 2019-08-20 5.717 8,814,893 +14,457 0.48% 50,392,165
2019-08-21 2019-08-19 5.831 8,800,436 +2,410 0.48% 51,313,883
2019-08-20 2019-08-16 5.686 8,798,026 +3,855 0.48% 50,021,899
2019-08-19 2019-08-15 5.665 8,794,171 -32,289 0.48% 49,817,500
2019-08-16 2019-08-14 5.665 8,826,460 +964 0.48% 50,000,411
2019-08-15 2019-08-13 5.696 8,825,496 +13,494 0.48% 50,269,815
2019-08-14 2019-08-12 5.966 8,812,002 +687 0.48% 52,574,371
2019-08-13 2019-08-09 6.382 8,811,315 +2,886 0.48% 56,233,706
2019-08-12 2019-08-08 6.424 8,808,429 +9,621 0.48% 56,581,511
2019-08-09 2019-08-07 6.320 8,798,808 +15,875 0.48% 55,605,152
2019-08-08 2019-08-06 6.559 8,782,933 -28,863 0.48% 57,604,517
2019-08-07 2019-08-05 6.860 8,811,796 +30,787 0.48% 60,449,955
2019-08-06 2019-08-02 7.172 8,781,009 -14,913 0.48% 62,976,877
2019-08-05 2019-08-01 7.369 8,795,922 -17,317 0.48% 64,820,923
2019-08-02 2019-07-31 7.401 8,813,239 -481 0.48% 65,223,357
2019-08-01 2019-07-30 7.401 8,813,720 -4,811 0.48% 65,226,917
2019-07-31 2019-07-29 7.463 8,818,531 -9,139 0.48% 65,812,486
2019-07-30 2019-07-26 7.484 8,827,670 +8,177 0.48% 66,064,202
2019-07-29 2019-07-25 7.432 8,819,493 -9,620 0.48% 65,544,653
2019-07-26 2019-07-24 7.484 8,829,113 -11,545 0.48% 66,075,001
2019-07-25 2019-07-23 7.473 8,840,658 -5,773 0.48% 66,069,511
2019-07-24 2019-07-22 7.432 8,846,431 -5,772 0.48% 65,744,851
2019-07-23 2019-07-19 7.494 8,852,203 -1,925 0.48% 66,339,812
2019-07-22 2019-07-18 7.525 8,854,128 -5,291 0.48% 66,630,331
2019-07-19 2019-07-17 7.608 8,859,419 -39,926 0.48% 67,406,834
2019-07-18 2019-07-16 7.286 8,899,345 +962 0.48% 64,843,085
2019-07-17 2019-07-15 7.328 8,898,383 +2,886 0.48% 65,206,039
2019-07-15 2019-07-11 7.401 8,895,497 -25,014 0.48% 65,832,117
2019-07-12 2019-07-10 7.338 8,920,511 -10,102 0.49% 65,460,911
2019-07-11 2019-07-09 7.401 8,930,613 -18,280 0.49% 66,091,997
2019-07-10 2019-07-08 7.380 8,948,893 -5,772 0.49% 66,041,248
2019-07-09 2019-07-05 7.359 8,954,665 +5,772 0.49% 65,897,693
2019-07-08 2019-07-04 7.463 8,948,893 +4,811 0.49% 66,785,375
2019-07-04 2019-07-02 7.359 8,944,082 +9,139 0.49% 65,819,812
2019-07-03 2019-06-28 7.338 8,934,943 -481 0.49% 65,566,816
2019-07-02 2019-06-27 7.328 8,935,424 +16,356 0.49% 65,477,470
2019-06-27 2019-06-25 7.401 8,919,068 +6,253 0.49% 66,006,557
2019-06-26 2019-06-24 7.359 8,912,815 +2,887 0.49% 65,589,717
2019-06-25 2019-06-21 7.286 8,909,928 +36,078 0.49% 64,920,196
2019-06-24 2019-06-20 7.744 8,873,850 -71,194 0.48% 68,715,698
2019-06-21 2019-06-19 7.463 8,945,044 -13,470 0.49% 66,756,650
2019-06-20 2019-06-18 7.411 8,958,514 +12,507 0.49% 66,391,597
2019-06-18 2019-06-14 7.380 8,946,007 -9,620 0.49% 66,019,950
2019-06-17 2019-06-13 7.442 8,955,627 -22,609 0.49% 66,649,459
2019-06-13 2019-06-11 7.671 8,978,236 -52,434 0.49% 68,870,778
2019-06-12 2019-06-10 7.265 9,030,670 +3,368 0.49% 65,612,224
2019-06-11 2019-06-06 7.089 9,027,302 +1,443 0.49% 63,992,629
2019-06-10 2019-06-05 7.265 9,025,859 +7,696 0.49% 65,577,270
2019-06-06 2019-06-04 7.089 9,018,163 -17,317 0.49% 63,927,845
2019-06-04 2019-05-31 7.463 9,035,480 -3,849 0.49% 67,431,572
2019-05-31 2019-05-29 7.629 9,039,329 -5,772 0.49% 68,963,590
2019-05-30 2019-05-28 7.650 9,045,101 +1,924 0.49% 69,195,658
2019-05-28 2019-05-24 7.694 9,043,177 +125,252 0.49% 69,580,686
2019-05-27 2019-05-23 7.642 8,917,925 -4,744 0.49% 68,146,983
2019-05-24 2019-05-22 7.705 8,922,669 -8,064 0.49% 68,747,510
2019-05-23 2019-05-21 7.800 8,930,733 -37,951 0.49% 69,656,819
2019-05-22 2019-05-20 7.652 8,968,684 -24,667 0.50% 68,629,393
2019-05-21 2019-05-17 7.905 8,993,351 +3,795 0.50% 71,093,128
2019-05-17 2019-05-15 8.116 8,989,556 -475 0.50% 72,958,145
2019-05-16 2019-05-14 7.884 8,990,031 +5,693 0.50% 70,877,371
2019-05-15 2019-05-10 8.063 8,984,338 -474 0.50% 72,442,317
2019-05-14 2019-05-09 7.968 8,984,812 -15,655 0.50% 71,593,831
2019-05-10 2019-05-08 8.190 9,000,467 +7,590 0.50% 73,710,758
2019-05-09 2019-05-07 8.400 8,992,877 -22,296 0.50% 75,544,315
2019-05-08 2019-05-06 8.105 9,015,173 +5,693 0.50% 73,071,028
2019-05-07 2019-05-03 8.453 9,009,480 +19,449 0.50% 76,158,592
2019-05-06 2019-05-02 8.537 8,990,031 +13,757 0.50% 76,752,233
2019-05-03 2019-04-30 8.643 8,976,274 +4,744 0.50% 77,580,892
2019-05-02 2019-04-29 8.738 8,971,530 -949 0.50% 78,390,937
2019-04-30 2019-04-26 8.748 8,972,479 -20,872 0.50% 78,493,800
2019-04-29 2019-04-25 8.738 8,993,351 -1,898 0.50% 78,581,604
2019-04-26 2019-04-24 8.759 8,995,249 -9,487 0.50% 78,787,810
2019-04-25 2019-04-23 8.833 9,004,736 -5,219 0.50% 79,535,280
2019-04-24 2019-04-18 9.033 9,009,955 -1,423 0.50% 81,385,729
2019-04-23 2019-04-17 9.128 9,011,378 +9,488 0.50% 82,253,410
2019-04-18 2019-04-16 9.149 9,001,890 -4,744 0.50% 82,356,568
2019-04-17 2019-04-15 9.117 9,006,634 -28,463 0.50% 82,115,177
2019-04-16 2019-04-12 9.107 9,035,097 -2,846 0.50% 82,279,449
2019-04-15 2019-04-11 9.202 9,037,943 -29,886 0.50% 83,162,714
2019-04-12 2019-04-10 9.328 9,067,829 +1,898 0.50% 84,584,621
2019-04-11 2019-04-09 9.402 9,065,931 +5,218 0.50% 85,235,807
2019-04-10 2019-04-08 9.328 9,060,713 -12,334 0.50% 84,518,243
2019-04-09 2019-04-04 9.360 9,073,047 -29,886 0.50% 84,920,187
2019-04-08 2019-04-03 9.391 9,102,933 +29,412 0.50% 85,487,745
2019-04-04 2019-04-02 9.454 9,073,521 -6,642 0.50% 85,785,346
2019-04-03 2019-04-01 9.507 9,080,163 -22,295 0.50% 86,326,671
2019-04-02 2019-03-29 9.623 9,102,458 -29,412 0.50% 87,593,983
2019-04-01 2019-03-28 9.570 9,131,870 +3,795 0.50% 87,395,764
2019-03-29 2019-03-27 9.507 9,128,075 +9,488 0.50% 86,782,179
2019-03-27 2019-03-25 9.518 9,118,587 -18,975 0.50% 86,788,086
2019-03-26 2019-03-22 9.750 9,137,562 -23,719 0.50% 89,087,523
2019-03-25 2019-03-21 9.707 9,161,281 -54,080 0.51% 88,932,530
2019-03-22 2019-03-20 9.676 9,215,361 -19,923 0.51% 89,166,115
2019-03-21 2019-03-19 9.539 9,235,284 -25,617 0.51% 88,093,456
2019-03-20 2019-03-18 9.339 9,260,901 -17,552 0.51% 86,483,205
2019-03-19 2019-03-15 9.170 9,278,453 +15,180 0.51% 85,082,382
2019-03-18 2019-03-14 9.012 9,263,273 +13,283 0.51% 83,478,645
2019-03-15 2019-03-13 8.980 9,249,990 +42,694 0.51% 83,066,454
2019-03-14 2019-03-12 9.412 9,207,296 -26,565 0.51% 86,661,934
2019-03-13 2019-03-11 9.412 9,233,861 -26,566 0.51% 86,911,972
2019-03-12 2019-03-08 9.328 9,260,427 -9,159 0.51% 86,381,173
2019-03-11 2019-03-07 9.497 9,269,586 -27,039 0.51% 88,029,846
2019-03-08 2019-03-06 9.697 9,296,625 +9,962 0.51% 90,148,386
2019-03-07 2019-03-05 9.454 9,286,663 +63,282 0.51% 87,800,490
2019-03-06 2019-03-04 9.560 9,223,381 -9,108 0.51% 88,174,346
2019-03-01 2019-02-27 9.339 9,232,489 +7,115 0.51% 86,217,879
2019-02-28 2019-02-26 9.381 9,225,374 +6,642 0.51% 86,540,381
2019-02-27 2019-02-25 9.296 9,218,732 -1,898 0.51% 85,700,743
2019-02-26 2019-02-22 9.339 9,220,630 -2,846 0.51% 86,107,133
2019-02-25 2019-02-21 9.381 9,223,476 +4,269 0.51% 86,522,576
2019-02-22 2019-02-20 9.528 9,219,207 -5,218 0.51% 87,842,929
2019-02-21 2019-02-19 9.497 9,224,425 -4,269 0.51% 87,600,969
2019-02-20 2019-02-18 9.476 9,228,694 +2,372 0.51% 87,446,967
2019-02-19 2019-02-15 9.444 9,226,322 -23,719 0.51% 87,132,752
2019-02-18 2019-02-14 9.528 9,250,041 +1,423 0.51% 88,136,723
2019-02-15 2019-02-13 9.570 9,248,618 +52,181 0.51% 88,513,090
2019-02-14 2019-02-12 9.507 9,196,437 -1,897 0.51% 87,432,108
2019-02-12 2019-02-08 9.634 9,198,334 +7,590 0.51% 88,613,560
2019-02-11 2019-02-04 9.570 9,190,744 +9,487 0.51% 87,959,212
2019-02-08 2019-01-31 9.507 9,181,257 -37,950 0.51% 87,287,789
2019-02-01 2019-01-30 9.528 9,219,207 -24,668 0.51% 87,842,929
2019-01-31 2019-01-29 9.423 9,243,875 -11,385 0.51% 87,103,658
2019-01-30 2019-01-28 9.370 9,255,260 -39,847 0.51% 86,723,181
2019-01-29 2019-01-25 9.275 9,295,107 -40,323 0.51% 86,214,811
2019-01-28 2019-01-24 9.138 9,335,430 -21,821 0.52% 85,309,665
2019-01-24 2019-01-22 8.885 9,357,251 -26,565 0.52% 83,142,038
2019-01-23 2019-01-21 8.980 9,383,816 -1,044 0.52% 84,268,234
2019-01-22 2019-01-18 9.012 9,384,860 -949 0.52% 84,574,361
2019-01-21 2019-01-17 8.991 9,385,809 -1,897 0.52% 84,385,059
2019-01-17 2019-01-15 8.917 9,387,706 -9,013 0.52% 83,709,482
2019-01-16 2019-01-14 8.780 9,396,719 -2,372 0.52% 82,502,300
2019-01-15 2019-01-11 8.801 9,399,091 -6,642 0.52% 82,721,260
2019-01-11 2019-01-09 8.801 9,405,733 -948 0.52% 82,779,717
2019-01-09 2019-01-07 8.822 9,406,681 +1,897 0.52% 82,986,355
2019-01-08 2019-01-04 8.875 9,404,784 -14,231 0.52% 83,465,256
2019-01-07 2019-01-03 8.685 9,419,015 -15,655 0.52% 81,804,560
2019-01-04 2019-01-02 8.875 9,434,670 -9,962 0.52% 83,730,487
2019-01-02 2018-12-27 8.822 9,444,632 -6,641 0.52% 83,321,161
2018-12-28 2018-12-24 8.906 9,451,273 -4,269 0.52% 84,176,687
2018-12-27 2018-12-20 8.843 9,455,542 +10,436 0.52% 83,616,734
2018-12-21 2018-12-19 8.906 9,445,106 +16,129 0.52% 84,121,762
2018-12-20 2018-12-18 9.012 9,428,977 +21,821 0.52% 84,971,934
2018-12-18 2018-12-14 9.191 9,407,156 +18,975 0.52% 86,460,879
2018-12-17 2018-12-13 9.433 9,388,181 -14,231 0.52% 88,562,385
2018-12-13 2018-12-11 9.149 9,402,412 +3,795 0.52% 86,020,867
2018-12-12 2018-12-10 9.286 9,398,617 +8,539 0.52% 87,273,958
2018-12-11 2018-12-07 9.486 9,390,078 -69,734 0.52% 89,075,142
2018-12-10 2018-12-06 9.191 9,459,812 -1,897 0.52% 86,944,838
2018-12-07 2018-12-05 9.339 9,461,709 +949 0.52% 88,358,457
2018-12-06 2018-12-04 9.233 9,460,760 -4,270 0.52% 87,352,421
2018-12-05 2018-12-03 9.433 9,465,030 -14,706 0.52% 89,287,331
2018-12-04 2018-11-30 9.275 9,479,736 -23,244 0.52% 87,927,298
2018-12-03 2018-11-29 8.379 9,502,980 +1,897 0.53% 79,629,091
2018-11-30 2018-11-28 8.306 9,501,083 -14,231 0.52% 78,912,198
2018-11-29 2018-11-27 8.074 9,515,314 +2,846 0.53% 76,823,963
2018-11-28 2018-11-26 8.032 9,512,468 -11,859 0.53% 76,399,936
2018-11-27 2018-11-23 8.010 9,524,327 -8,065 0.53% 76,294,407
2018-11-26 2018-11-22 7.958 9,532,392 -5,218 0.53% 75,856,650
2018-11-23 2018-11-21 7.916 9,537,610 -28,463 0.53% 75,496,064
2018-11-22 2018-11-20 7.905 9,566,073 +6,642 0.53% 75,620,539
2018-11-21 2018-11-19 7.979 9,559,431 -949 0.53% 76,273,335
2018-11-20 2018-11-16 8.010 9,560,380 -9,013 0.53% 76,583,209
2018-11-19 2018-11-15 8.010 9,569,393 +949 0.53% 76,655,407
2018-11-16 2018-11-14 7.905 9,568,444 -18,027 0.53% 75,639,282
2018-11-15 2018-11-13 7.800 9,586,471 +28,463 0.53% 74,771,363
2018-11-14 2018-11-12 7.768 9,558,008 -474 0.53% 74,247,133
2018-11-13 2018-11-09 7.831 9,558,482 -5,693 0.53% 74,855,300
2018-11-12 2018-11-08 7.905 9,564,175 -11,385 0.53% 75,605,535
2018-11-09 2018-11-07 7.821 9,575,560 +19,449 0.53% 74,888,115
2018-11-08 2018-11-06 7.863 9,556,111 +29,412 0.53% 75,138,899
2018-11-07 2018-11-05 8.053 9,526,699 -3,795 0.53% 76,715,058
2018-11-06 2018-11-02 8.200 9,530,494 +14,231 0.53% 78,151,951
2018-11-05 2018-11-01 8.126 9,516,263 -69,733 0.53% 77,333,137
2018-11-02 2018-10-31 7.758 9,585,996 +1,897 0.53% 74,363,508
2018-11-01 2018-10-30 7.705 9,584,099 -1,423 0.53% 73,843,705
2018-10-31 2018-10-29 7.947 9,585,522 +13,283 0.53% 76,178,414
2018-10-30 2018-10-26 8.053 9,572,239 -14,232 0.53% 77,081,775
2018-10-29 2018-10-25 8.010 9,586,471 -18,026 0.53% 76,792,210
2018-10-26 2018-10-24 8.116 9,604,497 -8,539 0.53% 77,948,931
2018-10-25 2018-10-23 7.937 9,613,036 +32,258 0.53% 76,295,752
2018-10-24 2018-10-22 8.200 9,580,778 -35,104 0.53% 78,564,289
2018-10-23 2018-10-19 8.095 9,615,882 +1,897 0.53% 77,838,625
2018-10-22 2018-10-18 8.116 9,613,985 -57,400 0.53% 78,025,934
2018-10-19 2018-10-16 7.937 9,671,385 +17,078 0.53% 76,758,850
2018-10-18 2018-10-15 8.137 9,654,307 -4,269 0.53% 78,556,698
2018-10-16 2018-10-12 8.274 9,658,576 -5,219 0.53% 79,914,865
2018-10-15 2018-10-11 7.958 9,663,795 -125,710 0.53% 76,902,326
2018-10-12 2018-10-10 8.643 9,789,505 -4,744 0.54% 84,609,552
2018-10-11 2018-10-09 8.864 9,794,249 +16,129 0.54% 86,818,434
2018-10-10 2018-10-08 9.022 9,778,120 -5,218 0.54% 88,221,399
2018-10-09 2018-10-05 9.381 9,783,338 +9,962 0.54% 91,774,468
2018-10-08 2018-10-04 9.444 9,773,376 -16,603 0.54% 92,299,092
2018-10-05 2018-10-03 9.497 9,789,979 +18,975 0.54% 92,971,827
2018-10-04 2018-10-02 9.370 9,771,004 +9,487 0.54% 91,555,780
2018-10-03 2018-09-28 9.528 9,761,517 +15,655 0.54% 93,010,196
2018-10-02 2018-09-27 9.813 9,745,862 -3,321 0.54% 95,634,535
2018-09-28 2018-09-26 9.855 9,749,183 +4,744 0.54% 96,078,153
2018-09-26 2018-09-21 10.003 9,744,439 +110,530 0.54% 97,469,304
2018-09-24 2018-09-20 9.802 9,633,909 -11,859 0.53% 94,434,417
2018-09-21 2018-09-19 9.802 9,645,768 +12,334 0.53% 94,550,662
2018-09-20 2018-09-18 9.802 9,633,434 -9,488 0.53% 94,429,760
2018-09-19 2018-09-17 9.570 9,642,922 -10,911 0.53% 92,286,742
2018-09-18 2018-09-14 9.686 9,653,833 +12,334 0.53% 93,510,441
2018-09-17 2018-09-13 9.549 9,641,499 +24,194 0.53% 92,069,879
2018-09-14 2018-09-12 9.497 9,617,305 +4,269 0.53% 91,332,005
2018-09-13 2018-09-11 9.591 9,613,036 +38,899 0.53% 92,203,366
2018-09-12 2018-09-10 10.245 9,574,137 -10,911 0.53% 98,086,834
2018-09-11 2018-09-07 10.540 9,585,048 -14,705 0.53% 101,027,383
2018-09-10 2018-09-06 10.561 9,599,753 +3,320 0.53% 101,384,740
2018-09-07 2018-09-05 10.667 9,596,433 -3,320 0.53% 102,361,151
2018-09-06 2018-09-04 10.856 9,599,753 -4,744 0.53% 104,217,847
2018-09-05 2018-09-03 10.677 9,604,497 -4,744 0.53% 102,548,499
2018-09-04 2018-08-31 10.846 9,609,241 +9,495 0.53% 104,221,272
2018-09-03 2018-08-30 10.783 9,599,746 +20,852 0.53% 103,510,596
2018-08-31 2018-08-29 10.930 9,578,894 -3,317 0.53% 104,700,629
2018-08-30 2018-08-28 10.804 9,582,211 -3,317 0.53% 103,523,717
2018-08-29 2018-08-27 10.762 9,585,528 -9,005 0.53% 103,155,023
2018-08-28 2018-08-24 10.635 9,594,533 -8,056 0.53% 102,037,202
2018-08-27 2018-08-23 10.951 9,602,589 +9,478 0.53% 105,162,249
2018-08-24 2018-08-22 11.120 9,593,111 +2,370 0.53% 106,677,849
2018-08-23 2018-08-21 11.247 9,590,741 -3,318 0.53% 107,865,743
2018-08-22 2018-08-20 11.184 9,594,059 -19,430 0.53% 107,295,725
2018-08-21 2018-08-17 11.015 9,613,489 -9,478 0.53% 105,890,184
2018-08-20 2018-08-16 10.846 9,622,967 -96,678 0.53% 104,370,144
2018-08-17 2018-08-15 10.614 9,719,645 -41,704 0.54% 103,162,665
2018-08-16 2018-08-14 10.867 9,761,349 +8,056 0.54% 106,077,002
2018-08-15 2018-08-13 11.057 9,753,293 -26,538 0.54% 107,841,700
2018-08-14 2018-08-10 11.500 9,779,831 +3,791 0.54% 112,468,789
2018-08-13 2018-08-09 10.951 9,776,040 -15,165 0.54% 107,061,788
2018-08-10 2018-08-08 10.825 9,791,205 -948 0.54% 105,988,238
2018-08-09 2018-08-07 11.120 9,792,153 -70,139 0.54% 108,891,247
2018-08-08 2018-08-06 10.551 9,862,292 -2,843 0.55% 104,052,382
2018-08-07 2018-08-03 10.466 9,865,135 -16,587 0.55% 103,249,718
2018-08-06 2018-08-02 10.466 9,881,722 +16,587 0.55% 103,423,320
2018-08-03 2018-08-01 10.783 9,865,135 -948 0.55% 106,372,189
2018-08-02 2018-07-31 10.994 9,866,083 -55,448 0.55% 108,464,259
2018-08-01 2018-07-30 10.487 9,921,531 +9,479 0.55% 104,049,320
2018-07-30 2018-07-26 10.498 9,912,052 -5,687 0.55% 104,054,489
2018-07-27 2018-07-25 10.635 9,917,739 -21,326 0.55% 105,474,476
2018-07-26 2018-07-24 10.551 9,939,065 +24,577 0.55% 104,862,378
2018-07-25 2018-07-23 10.392 9,914,488 +7,108 0.55% 103,034,031
2018-07-24 2018-07-20 10.329 9,907,380 +18,483 0.55% 102,332,994
2018-07-23 2018-07-19 10.371 9,888,897 +12,322 0.55% 102,559,416
2018-07-20 2018-07-18 10.519 9,876,575 -7,109 0.55% 103,890,466
2018-07-19 2018-07-17 10.445 9,883,684 +9,478 0.55% 103,235,298
2018-07-18 2018-07-16 10.456 9,874,206 +34,596 0.55% 103,240,478
2018-07-17 2018-07-13 10.551 9,839,610 +18,482 0.54% 103,813,075
2018-07-16 2018-07-12 10.477 9,821,128 +54,026 0.54% 102,892,754
2018-07-13 2018-07-11 10.424 9,767,102 -80,565 0.54% 101,811,500
2018-07-12 2018-07-10 10.656 9,847,667 -18,956 0.54% 104,937,061
2018-07-11 2018-07-09 10.656 9,866,623 +19,430 0.55% 105,139,057
2018-07-10 2018-07-06 10.413 9,847,193 +4,739 0.54% 102,542,470
2018-07-09 2018-07-05 10.424 9,842,454 -7,109 0.54% 102,596,964
2018-07-06 2018-07-04 10.308 9,849,563 -11,847 0.54% 101,527,968
2018-07-05 2018-07-03 10.551 9,861,410 -167,291 0.55% 104,043,076
2018-07-04 2018-06-29 10.762 10,028,701 -13,743 0.55% 107,924,246
2018-07-03 2018-06-28 10.551 10,042,444 -21,326 0.56% 105,953,081
2018-06-29 2018-06-27 10.762 10,063,770 +16,113 0.56% 108,301,643
2018-06-28 2018-06-26 11.184 10,047,657 -28,908 0.56% 112,368,565
2018-06-27 2018-06-25 11.584 10,076,565 +20,852 0.56% 116,731,757
2018-06-26 2018-06-22 11.817 10,055,713 +21,799 0.56% 118,824,245
2018-06-25 2018-06-21 11.880 10,033,914 +15,166 0.55% 119,201,833
2018-06-22 2018-06-20 11.838 10,018,748 +2,369 0.55% 118,598,851
2018-06-21 2018-06-19 11.859 10,016,379 -51,182 0.55% 118,782,163
2018-06-20 2018-06-15 12.133 10,067,561 +13,269 0.56% 122,150,790
2018-06-19 2018-06-14 12.260 10,054,292 +12,796 0.56% 123,262,733
2018-06-15 2018-06-13 12.344 10,041,496 +3,791 0.56% 123,953,402
2018-06-14 2018-06-12 12.450 10,037,705 -948 0.56% 124,965,636
2018-06-13 2018-06-11 12.450 10,038,653 -9,952 0.56% 124,977,439
2018-06-12 2018-06-08 12.471 10,048,605 +948 0.56% 125,313,373
2018-06-11 2018-06-07 12.471 10,047,657 -24,169 0.56% 125,301,551
2018-06-08 2018-06-06 12.534 10,071,826 -948 0.56% 126,240,535
2018-06-07 2018-06-05 12.534 10,072,774 -2,844 0.56% 126,252,417
2018-06-06 2018-06-04 12.429 10,075,618 +1,422 0.56% 125,225,033
2018-06-05 2018-06-01 12.407 10,074,196 -8,530 0.56% 124,994,783
2018-06-04 2018-05-31 12.386 10,082,726 -32,700 0.56% 124,887,862
2018-06-01 2018-05-30 12.302 10,115,426 +17,061 0.56% 124,439,110
2018-05-31 2018-05-29 12.534 10,098,365 +33,173 0.56% 126,573,175
2018-05-30 2018-05-28 12.745 10,065,192 +21,326 0.56% 128,281,246
2018-05-29 2018-05-25 12.576 10,043,866 +2,844 0.56% 126,313,956
2018-05-28 2018-05-24 12.555 10,041,022 -6,161 0.56% 126,066,313
2018-05-25 2018-05-23 12.682 10,047,183 -72,034 0.56% 127,415,702
2018-05-24 2018-05-21 12.830 10,119,217 +54,973 0.56% 129,832,827
2018-05-23 2018-05-18 12.554 10,064,244 +125,750 0.56% 126,343,663
2018-05-21 2018-05-17 12.426 9,938,494 -25,849 0.55% 123,496,236
2018-05-18 2018-05-16 12.447 9,964,343 -51,228 0.56% 124,029,453
2018-05-17 2018-05-15 12.490 10,015,571 -13,629 0.56% 125,093,317
2018-05-16 2018-05-14 12.383 10,029,200 +9,399 0.56% 124,196,561
2018-05-15 2018-05-11 12.405 10,019,801 +15,980 0.56% 124,293,365
2018-05-14 2018-05-10 12.426 10,003,821 +83,656 0.56% 124,307,993
2018-05-11 2018-05-09 12.469 9,920,165 +7,990 0.55% 123,690,631
2018-05-10 2018-05-08 12.469 9,912,175 -4,230 0.55% 123,591,007
2018-05-09 2018-05-07 12.362 9,916,405 +41,828 0.55% 122,588,768
2018-05-08 2018-05-04 12.511 9,874,577 -51,698 0.55% 123,542,425
2018-05-07 2018-05-03 12.405 9,926,275 -9,399 0.55% 123,133,196
2018-05-04 2018-05-02 12.341 9,935,674 +7,989 0.55% 122,615,570
2018-05-03 2018-04-30 12.469 9,927,685 -10,809 0.55% 123,784,395
2018-05-02 2018-04-27 12.447 9,938,494 -18,799 0.55% 123,707,702
2018-04-30 2018-04-26 12.405 9,957,293 -4,700 0.56% 123,517,967
2018-04-27 2018-04-25 12.320 9,961,993 -12,220 0.56% 122,728,405
2018-04-26 2018-04-24 12.490 9,974,213 -68,617 0.56% 124,576,761
2018-04-25 2018-04-23 12.235 10,042,830 -15,979 0.56% 122,869,545
2018-04-24 2018-04-20 12.277 10,058,809 -1,410 0.56% 123,493,093
2018-04-23 2018-04-19 12.277 10,060,219 -5,640 0.56% 123,510,404
2018-04-20 2018-04-18 12.235 10,065,859 +940 0.56% 123,151,294
2018-04-19 2018-04-17 12.149 10,064,919 +52,168 0.56% 122,283,169
2018-04-18 2018-04-16 12.341 10,012,751 +229,820 0.56% 123,566,773
2018-04-17 2018-04-13 12.618 9,782,931 +3,290 0.55% 123,436,608
2018-04-16 2018-04-12 12.660 9,779,641 +9,870 0.55% 123,811,268
2018-04-13 2018-04-11 12.596 9,769,771 +14,099 0.54% 123,062,685
2018-04-12 2018-04-10 12.766 9,755,672 -12,219 0.54% 124,545,699
2018-04-11 2018-04-09 12.426 9,767,891 -2,820 0.54% 121,376,314
2018-04-10 2018-04-06 12.405 9,770,711 -9,400 0.54% 121,203,460
2018-04-09 2018-04-04 12.426 9,780,111 +2,820 0.55% 121,528,161
2018-04-06 2018-04-03 12.405 9,777,291 -10,339 0.55% 121,285,083
2018-04-04 2018-03-29 12.511 9,787,630 +13,159 0.55% 122,454,617
2018-04-03 2018-03-28 12.383 9,774,471 -28,199 0.55% 121,042,125
2018-03-29 2018-03-27 12.681 9,802,670 -4,700 0.55% 124,311,394
2018-03-28 2018-03-26 12.788 9,807,370 -23,499 0.55% 125,414,377
2018-03-27 2018-03-23 12.362 9,830,869 +7,520 0.55% 121,531,354
2018-03-26 2018-03-22 12.703 9,823,349 +2,350 0.55% 124,782,648
2018-03-23 2018-03-21 12.788 9,820,999 +19,269 0.55% 125,588,662
2018-03-22 2018-03-20 12.766 9,801,730 -263,659 0.55% 125,133,698
2018-03-21 2018-03-19 12.937 10,065,389 +16,919 0.56% 130,213,028
2018-03-20 2018-03-16 12.979 10,048,470 +109,506 0.56% 130,421,764
2018-03-19 2018-03-15 13.235 9,938,964 +25,849 0.55% 131,538,170
2018-03-16 2018-03-14 13.277 9,913,115 -9,400 0.55% 131,617,921
2018-03-15 2018-03-13 13.107 9,922,515 +1,410 0.55% 130,053,717
2018-03-14 2018-03-12 13.298 9,921,105 -39,948 0.55% 131,935,102
2018-03-13 2018-03-09 13.298 9,961,053 -42,298 0.56% 132,466,348
2018-03-12 2018-03-08 13.192 10,003,351 -103,866 0.56% 131,964,614
2018-03-09 2018-03-07 12.894 10,107,217 -5,640 0.56% 130,324,032
2018-03-07 2018-03-05 12.915 10,112,857 -31,019 0.56% 130,611,931
2018-03-06 2018-03-02 13.107 10,143,876 -34,308 0.57% 132,955,081
2018-03-05 2018-03-01 13.107 10,178,184 -60,158 0.57% 133,404,753
2018-03-02 2018-02-28 13.001 10,238,342 +11,280 0.57% 133,104,009
2018-03-01 2018-02-27 12.915 10,227,062 +37,598 0.57% 132,086,938
2018-02-28 2018-02-26 13.043 10,189,464 -169,663 0.57% 132,902,181
2018-02-27 2018-02-23 13.192 10,359,127 +61,568 0.58% 136,658,025
2018-02-26 2018-02-22 13.532 10,297,559 +14,099 0.57% 139,351,516
2018-02-23 2018-02-21 14.256 10,283,460 -54,517 0.57% 146,600,131
2018-02-22 2018-02-20 13.788 10,337,977 -6,110 0.58% 142,538,066
2018-02-21 2018-02-15 13.703 10,344,087 +24,909 0.58% 141,741,925
2018-02-20 2018-02-13 13.171 10,319,178 -39,009 0.58% 135,911,450
2018-02-14 2018-02-12 12.873 10,358,187 -27,728 0.58% 133,339,682
2018-02-13 2018-02-09 12.894 10,385,915 -18,800 0.58% 133,917,608
2018-02-12 2018-02-08 13.447 10,404,715 -20,679 0.58% 139,916,058
2018-02-09 2018-02-07 13.447 10,425,394 -57,337 0.58% 140,194,136
2018-02-08 2018-02-06 13.149 10,482,731 +66,267 0.58% 137,842,522
2018-02-07 2018-02-05 13.830 10,416,464 +225,590 0.58% 144,063,502
2018-02-06 2018-02-02 14.213 10,190,874 -9,399 0.57% 144,846,561
2018-02-05 2018-02-01 14.150 10,200,273 +24,909 0.57% 144,329,044
2018-02-02 2018-01-31 14.001 10,175,364 -164,023 0.57% 142,461,050
2018-02-01 2018-01-30 14.150 10,339,387 +36,658 0.58% 146,297,441
2018-01-31 2018-01-29 14.256 10,302,729 +169,193 0.57% 146,874,829
2018-01-30 2018-01-26 14.320 10,133,536 -63,447 0.57% 145,109,676
2018-01-29 2018-01-25 14.256 10,196,983 +52,637 0.57% 145,367,323
2018-01-26 2018-01-24 14.341 10,144,346 -85,536 0.57% 145,480,319
2018-01-25 2018-01-23 14.426 10,229,882 -39,948 0.57% 147,577,657
2018-01-24 2018-01-22 14.405 10,269,830 +55,457 0.57% 147,935,436
2018-01-23 2018-01-19 14.384 10,214,373 +26,319 0.57% 146,919,250
2018-01-22 2018-01-18 14.107 10,188,054 +106,216 0.57% 143,722,598
2018-01-19 2018-01-17 14.405 10,081,838 -31,019 0.56% 145,227,438
2018-01-18 2018-01-16 14.447 10,112,857 +13,160 0.56% 146,104,615
2018-01-17 2018-01-15 14.405 10,099,697 +34,778 0.56% 145,484,695
2018-01-16 2018-01-12 14.575 10,064,919 -45,588 0.56% 146,696,972
2018-01-15 2018-01-11 14.575 10,110,507 +9,870 0.56% 147,361,421
2018-01-12 2018-01-10 14.681 10,100,637 +7,519 0.56% 148,292,145
2018-01-11 2018-01-09 14.575 10,093,118 +75,667 0.56% 147,107,975
2018-01-10 2018-01-08 14.724 10,017,451 -198,802 0.56% 147,497,145
2018-01-09 2018-01-05 14.575 10,216,253 +6,110 0.57% 148,902,677
2018-01-08 2018-01-04 14.384 10,210,143 -41,358 0.57% 146,858,407
2018-01-05 2018-01-03 14.320 10,251,501 +215,251 0.57% 146,798,905
2018-01-04 2018-01-02 13.724 10,036,250 +62,507 0.56% 137,737,273
2018-01-03 2017-12-29 13.405 9,973,743 -1,410 0.56% 133,696,185
2018-01-02 2017-12-28 13.362 9,975,153 +36,659 0.56% 133,290,594
2017-12-29 2017-12-27 13.405 9,938,494 +31,019 0.55% 133,223,679
2017-12-28 2017-12-22 13.405 9,907,475 -38,539 0.55% 132,807,875
2017-12-27 2017-12-21 13.298 9,946,014 -122,665 0.55% 132,266,353
2017-12-22 2017-12-20 13.341 10,068,679 -7,881 0.56% 134,326,077
2017-12-21 2017-12-19 13.277 10,076,560 -16,920 0.56% 133,788,005
2017-12-20 2017-12-18 13.298 10,093,480 +3,290 0.56% 134,227,419
2017-12-19 2017-12-15 13.171 10,090,190 +46,528 0.56% 132,895,504
2017-12-18 2017-12-14 13.341 10,043,662 +13,160 0.56% 133,992,325
2017-12-15 2017-12-13 13.384 10,030,502 +25,849 0.56% 134,243,606
2017-12-14 2017-12-12 13.298 10,004,653 +70,027 0.56% 133,046,159
2017-12-13 2017-12-11 13.192 9,934,626 +1,880 0.55% 131,057,991
2017-12-12 2017-12-08 13.277 9,932,746 -33,839 0.55% 131,878,565
2017-12-11 2017-12-07 13.064 9,966,585 +62,978 0.56% 130,207,212
2017-12-08 2017-12-06 13.298 9,903,607 +11,279 0.55% 131,702,406
2017-12-07 2017-12-05 13.490 9,892,328 +2,820 0.55% 133,446,768
2017-12-06 2017-12-04 13.703 9,889,508 +14,569 0.55% 135,512,965
2017-12-05 2017-12-01 13.298 9,874,939 +55,928 0.55% 131,321,167
2017-12-04 2017-11-30 13.405 9,819,011 +13,629 0.55% 131,622,032
2017-12-01 2017-11-29 13.554 9,805,382 +62,978 0.55% 132,899,774
2017-11-30 2017-11-28 13.490 9,742,404 +297,027 0.54% 131,424,304
2017-11-29 2017-11-27 13.639 9,445,377 +140,524 0.53% 128,824,249
2017-11-28 2017-11-24 13.724 9,304,853 +138,645 0.52% 127,699,596
2017-11-27 2017-11-23 13.809 9,166,208 +212,901 0.51% 126,576,971
2017-11-24 2017-11-22 13.958 8,953,307 +61,097 0.50% 124,970,529
2017-11-23 2017-11-21 13.830 8,892,210 -174,832 0.50% 122,982,512
2017-11-22 2017-11-20 13.937 9,067,042 +74,256 0.51% 126,365,122
2017-11-21 2017-11-17 14.086 8,992,786 +4,230 0.50% 126,669,642
2017-11-20 2017-11-16 14.192 8,988,556 +31,019 0.50% 127,566,328
2017-11-17 2017-11-15 14.107 8,957,537 -1,880 0.50% 126,363,729
2017-11-16 2017-11-14 14.341 8,959,417 +17,859 0.50% 128,487,222
2017-11-15 2017-11-13 14.490 8,941,558 -13,159 0.50% 129,562,883
2017-11-14 2017-11-10 14.554 8,954,717 -3,290 0.50% 130,325,158
2017-11-13 2017-11-09 14.575 8,958,007 -21,619 0.50% 130,563,644
2017-11-10 2017-11-08 14.618 8,979,626 -143,344 0.50% 131,260,870
2017-11-09 2017-11-07 14.320 9,122,970 -44,178 0.51% 130,638,626
2017-11-08 2017-11-06 13.915 9,167,148 -23,029 0.51% 127,565,221
2017-11-07 2017-11-03 13.958 9,190,177 +227,940 0.51% 128,276,768
2017-11-06 2017-11-02 14.192 8,962,237 +27,729 0.50% 127,192,807
2017-11-03 2017-11-01 14.150 8,934,508 +26,789 0.50% 126,419,067
2017-11-02 2017-10-31 14.107 8,907,719 -25,849 0.50% 125,660,948
2017-11-01 2017-10-30 14.235 8,933,568 +242,040 0.50% 127,166,102
2017-10-31 2017-10-27 14.362 8,691,528 +109,975 0.48% 124,830,353
2017-10-30 2017-10-26 14.469 8,581,553 +49,818 0.48% 124,163,829
2017-10-27 2017-10-25 14.511 8,531,735 +121,255 0.48% 123,806,095
2017-10-26 2017-10-24 14.596 8,410,480 -32,899 0.47% 122,762,350
2017-10-25 2017-10-23 14.447 8,443,379 +112,326 0.47% 121,984,978
2017-10-24 2017-10-20 14.724 8,331,053 +61,901 0.46% 122,666,588
2017-10-23 2017-10-19 14.362 8,269,152 +129,245 0.46% 118,764,062
2017-10-20 2017-10-18 14.447 8,139,907 +157,443 0.45% 117,600,593
2017-10-19 2017-10-17 14.660 7,982,464 +76,607 0.45% 117,024,416
2017-10-18 2017-10-16 14.767 7,905,857 -60,628 0.44% 116,742,427
2017-10-17 2017-10-13 14.681 7,966,485 -7,519 0.44% 116,959,668
2017-10-16 2017-10-12 14.660 7,974,004 +61,097 0.44% 116,900,391
2017-10-13 2017-10-11 14.724 7,912,907 +59,218 0.44% 116,509,798
2017-10-12 2017-10-10 14.873 7,853,689 -9,870 0.44% 116,807,618
2017-10-11 2017-10-09 14.767 7,863,559 +64,857 0.44% 116,117,831
2017-10-10 2017-10-06 15.001 7,798,702 +121,255 0.43% 116,985,419
2017-10-09 2017-10-04 14.937 7,677,447 +143,156 0.43% 114,676,448
2017-10-06 2017-10-03 14.703 7,534,291 -72,377 0.42% 110,774,738
2017-10-04 2017-09-29 14.362 7,606,668 -26,319 0.42% 109,249,266
2017-10-03 2017-09-28 14.298 7,632,987 +3,760 0.43% 109,140,035
2017-09-29 2017-09-27 14.256 7,629,227 +3,760 0.43% 108,761,611
2017-09-28 2017-09-26 14.341 7,625,467 -14,099 0.43% 109,357,012
2017-09-27 2017-09-25 14.213 7,639,566 -40,419 0.43% 108,583,902
2017-09-26 2017-09-22 14.852 7,679,985 -7,989 0.43% 114,060,715
2017-09-25 2017-09-21 15.107 7,687,974 -181,695 0.43% 116,142,334
2017-09-22 2017-09-20 14.277 7,869,669 +12,220 0.44% 112,356,779
2017-09-21 2017-09-19 14.384 7,857,449 +91,176 0.44% 113,018,245
2017-09-20 2017-09-18 14.426 7,766,273 +140,524 0.43% 112,037,302
2017-09-19 2017-09-15 14.043 7,625,749 -30,079 0.43% 107,089,462
2017-09-18 2017-09-14 13.937 7,655,828 -70,027 0.43% 106,697,382
2017-09-15 2017-09-13 14.064 7,725,855 +76,137 0.43% 108,659,651
2017-09-14 2017-09-12 13.937 7,649,718 +28,199 0.43% 106,612,228
2017-09-13 2017-09-11 13.894 7,621,519 -3,760 0.43% 105,894,892
2017-09-12 2017-09-08 13.703 7,625,279 +78,017 0.43% 104,486,913
2017-09-11 2017-09-07 13.788 7,547,262 +55,927 0.42% 104,060,217
2017-09-08 2017-09-06 13.596 7,491,335 +68,148 0.42% 101,854,535
2017-09-07 2017-09-05 13.639 7,423,187 -18,330 0.41% 101,243,867
2017-09-06 2017-09-04 13.532 7,441,517 +26,789 0.42% 100,702,184
2017-09-05 2017-09-01 13.639 7,414,728 +128,775 0.41% 101,128,496
2017-09-04 2017-08-31 13.703 7,285,953 +77,077 0.41% 99,837,231
2017-09-01 2017-08-30 14.238 7,208,876 +67,677 0.40% 102,639,371
2017-08-31 2017-08-29 14.303 7,141,199 +114,381 0.40% 102,138,655
2017-08-30 2017-08-28 14.238 7,026,818 +106,455 0.40% 100,047,244
2017-08-29 2017-08-25 14.043 6,920,363 +121,266 0.39% 97,185,896
2017-08-28 2017-08-24 13.914 6,799,097 -14,811 0.39% 94,601,520
2017-08-25 2017-08-22 14.000 6,813,908 +161,997 0.39% 95,396,465
2017-08-24 2017-08-21 14.043 6,651,911 -196,247 0.38% 93,415,899
2017-08-21 2017-08-17 14.022 6,848,158 -73,131 0.39% 96,023,931
2017-08-18 2017-08-16 14.151 6,921,289 +30,086 0.39% 97,946,584
2017-08-17 2017-08-15 14.065 6,891,203 -35,640 0.39% 96,925,275
2017-08-16 2017-08-14 14.000 6,926,843 -103,215 0.39% 96,977,584
2017-08-15 2017-08-11 14.346 7,030,058 -2,314 0.40% 100,852,809
2017-08-14 2017-08-10 14.821 7,032,372 +16,662 0.40% 104,228,614
2017-08-11 2017-08-09 15.081 7,015,710 +28,234 0.40% 105,800,584
2017-08-10 2017-08-08 15.318 6,987,476 -52,765 0.40% 107,035,434
2017-08-09 2017-08-07 15.081 7,040,241 +48,137 0.40% 106,170,524
2017-08-08 2017-08-04 15.340 6,992,104 -107,844 0.40% 107,257,394
2017-08-07 2017-08-03 15.361 7,099,948 -175,420 0.40% 109,065,095
2017-08-04 2017-08-02 15.297 7,275,368 -221,704 0.41% 111,288,230
2017-08-03 2017-08-01 15.772 7,497,072 -404,993 0.42% 118,243,031
2017-08-02 2017-07-31 14.195 7,902,065 -161,071 0.45% 112,167,484
2017-08-01 2017-07-28 13.460 8,063,136 -119,878 0.46% 108,530,810
2017-07-31 2017-07-27 13.503 8,183,014 -159,220 0.46% 110,497,976
2017-07-28 2017-07-26 12.704 8,342,234 +45,822 0.47% 105,979,217
2017-07-27 2017-07-25 12.445 8,296,412 +60,633 0.47% 103,246,136
2017-07-26 2017-07-24 12.337 8,235,779 +121,730 0.47% 101,601,894
2017-07-25 2017-07-21 12.164 8,114,049 +92,106 0.46% 98,697,700
2017-07-24 2017-07-20 12.358 8,021,943 +66,188 0.45% 99,137,192
2017-07-21 2017-07-19 12.445 7,955,755 +79,610 0.45% 99,006,771
2017-07-20 2017-07-18 12.121 7,876,145 +81,461 0.45% 95,463,549
2017-07-19 2017-07-17 12.121 7,794,684 +73,130 0.44% 94,476,193
2017-07-18 2017-07-14 12.099 7,721,554 +45,822 0.44% 93,422,988
2017-07-17 2017-07-13 12.142 7,675,732 +64,336 0.43% 93,200,261
2017-07-14 2017-07-12 12.185 7,611,396 +13,886 0.43% 92,747,974
2017-07-13 2017-07-11 12.207 7,597,510 -463 0.43% 92,742,915
2017-07-12 2017-07-10 12.207 7,597,973 +36,102 0.43% 92,748,566
2017-07-11 2017-07-07 12.185 7,561,871 +21,754 0.43% 92,144,492
2017-07-10 2017-07-06 12.250 7,540,117 +71,279 0.43% 92,368,131
2017-07-07 2017-07-05 12.315 7,468,838 +162,922 0.42% 91,979,047
2017-07-06 2017-07-04 11.818 7,305,916 +13,886 0.41% 86,342,181
2017-07-05 2017-07-03 11.905 7,292,030 +58,319 0.41% 86,808,261
2017-07-04 2017-06-30 11.775 7,233,711 +10,182 0.41% 85,176,280
2017-07-03 2017-06-29 11.753 7,223,529 +22,680 0.41% 84,900,321
2017-06-30 2017-06-28 11.775 7,200,849 -77,759 0.41% 84,789,333
2017-06-29 2017-06-27 12.056 7,278,608 -12,497 0.41% 87,749,276
2017-06-28 2017-06-26 12.034 7,291,105 +137,929 0.41% 87,742,410
2017-06-27 2017-06-23 11.559 7,153,176 -25,456 0.41% 82,682,520
2017-06-26 2017-06-22 11.516 7,178,632 -18,977 0.41% 82,666,569
2017-06-23 2017-06-21 11.494 7,197,609 +25,919 0.41% 82,729,594
2017-06-22 2017-06-20 11.688 7,171,690 -6,942 0.41% 83,826,201
2017-06-21 2017-06-19 11.710 7,178,632 +32,399 0.41% 84,062,439
2017-06-20 2017-06-16 11.775 7,146,233 +73,593 0.40% 84,146,234
2017-06-19 2017-06-15 11.797 7,072,640 -57,856 0.40% 83,432,490
2017-06-16 2017-06-14 11.991 7,130,496 -71,742 0.40% 85,501,500
2017-06-15 2017-06-13 12.142 7,202,238 -28,696 0.41% 87,451,003
2017-06-14 2017-06-12 12.229 7,230,934 +282,337 0.41% 88,424,343
2017-06-13 2017-06-09 20.023 6,948,597 +553,105 0.39% 139,130,639
2017-06-12 2017-06-08 20.077 6,395,492 +1,528,950 0.36% 128,399,220
2017-06-09 2017-06-07 20.077 4,866,542 +238,820 0.34% 97,703,225
2017-06-08 2017-06-06 20.130 4,627,722 +103,204 0.33% 93,156,970
2017-06-07 2017-06-05 20.157 4,524,518 +224,662 0.32% 91,200,892
2017-06-06 2017-06-02 20.050 4,299,856 +344,259 0.30% 86,210,734
2017-06-05 2017-06-01 20.238 3,955,597 +442,991 0.28% 80,051,636
2017-06-02 2017-05-31 19.969 3,512,606 -1,863 0.25% 70,143,786
2017-06-01 2017-05-29 17.446 3,514,469 -274,960 0.25% 61,314,035
2017-05-31 2017-05-26 16.802 3,789,429 +8,942 0.27% 63,670,012
2017-05-29 2017-05-25 16.708 3,780,487 +28,688 0.27% 63,164,667
2017-05-26 2017-05-24 16.654 3,751,799 +4,133 0.26% 62,483,785
2017-05-25 2017-05-23 16.493 3,747,666 -19,358 0.26% 61,810,937
2017-05-24 2017-05-22 16.735 3,767,024 -41,695 0.27% 63,040,916
2017-05-23 2017-05-19 16.654 3,808,719 -76,317 0.27% 63,431,751
2017-05-22 2017-05-18 16.117 3,885,036 +8,563 0.27% 62,615,576
2017-05-19 2017-05-17 16.171 3,876,473 -34,994 0.27% 62,685,823
2017-05-18 2017-05-16 16.144 3,911,467 -1,117 0.28% 63,146,636
2017-05-17 2017-05-15 16.117 3,912,584 -3,350 0.28% 63,059,570
2017-05-16 2017-05-12 16.090 3,915,934 -4,095 0.28% 63,008,373
2017-05-15 2017-05-11 16.144 3,920,029 -14,519 0.28% 63,284,861
2017-05-12 2017-05-10 16.063 3,934,548 +1,489 0.28% 63,202,188
2017-05-11 2017-05-09 16.037 3,933,059 +8,935 0.28% 63,072,620
2017-05-10 2017-05-08 16.117 3,924,124 +2,606 0.28% 63,245,561
2017-05-09 2017-05-05 15.956 3,921,518 +15,263 0.28% 62,571,525
2017-05-08 2017-05-04 16.010 3,906,255 +14,891 0.28% 62,537,848
2017-05-05 2017-05-02 16.010 3,891,364 -1,117 0.27% 62,299,448
2017-05-04 2017-04-28 16.063 3,892,481 +37,600 0.27% 62,526,449
2017-05-02 2017-04-27 16.010 3,854,881 +11,540 0.27% 61,715,367
2017-04-28 2017-04-26 15.956 3,843,341 -2,233 0.27% 61,324,137
2017-04-27 2017-04-25 16.010 3,845,574 +2,978 0.27% 61,566,365
2017-04-26 2017-04-24 16.063 3,842,596 +7,818 0.27% 61,725,127
2017-04-25 2017-04-21 16.063 3,834,778 -21,965 0.27% 61,599,543
2017-04-24 2017-04-20 16.063 3,856,743 +1,862 0.27% 61,952,375
2017-04-21 2017-04-19 16.090 3,854,881 -5,212 0.27% 62,026,015
2017-04-20 2017-04-18 16.117 3,860,093 -20,848 0.27% 62,213,566
2017-04-19 2017-04-13 16.198 3,880,941 +2,979 0.27% 62,862,324
2017-04-18 2017-04-12 16.117 3,877,962 -11,913 0.27% 62,501,563
2017-04-13 2017-04-11 16.251 3,889,875 -4,467 0.27% 63,216,013
2017-04-12 2017-04-10 16.225 3,894,342 -8,563 0.27% 63,183,999
2017-04-11 2017-04-07 16.225 3,902,905 -16,752 0.27% 63,322,929
2017-04-10 2017-04-06 16.198 3,919,657 -2,978 0.28% 63,489,434
2017-04-07 2017-04-05 16.144 3,922,635 +8,190 0.28% 63,326,932
2017-04-06 2017-04-03 15.983 3,914,445 +29,782 0.28% 62,563,817
2017-04-05 2017-03-31 16.063 3,884,663 +59,936 0.27% 62,400,865
2017-04-03 2017-03-30 16.090 3,824,727 +53,980 0.27% 61,540,829
2017-03-31 2017-03-29 16.090 3,770,747 +2,606 0.27% 60,672,277
2017-03-30 2017-03-28 16.090 3,768,141 +2,606 0.27% 60,630,346
2017-03-29 2017-03-27 16.010 3,765,535 -4,095 0.27% 60,284,967
2017-03-28 2017-03-24 16.198 3,769,630 -6,701 0.27% 61,059,341
2017-03-27 2017-03-23 16.144 3,776,331 -14,147 0.27% 60,965,004
2017-03-24 2017-03-22 16.063 3,790,478 +34,622 0.27% 60,887,935
2017-03-23 2017-03-21 15.983 3,755,856 +20,103 0.26% 60,029,120
2017-03-22 2017-03-20 15.956 3,735,753 +3,723 0.26% 59,607,468
2017-03-21 2017-03-17 16.037 3,732,030 -61,426 0.26% 59,848,812
2017-03-20 2017-03-16 16.332 3,793,456 -150,771 0.27% 61,954,764
2017-03-17 2017-03-15 16.386 3,944,227 +111,682 0.28% 64,629,056
2017-03-16 2017-03-14 14.962 3,832,545 +3,351 0.27% 57,342,753
2017-03-15 2017-03-13 14.989 3,829,194 -2,234 0.27% 57,395,474
2017-03-14 2017-03-10 15.499 3,831,428 +29,782 0.27% 59,384,426
2017-03-13 2017-03-09 15.634 3,801,646 -62,170 0.27% 59,433,422
2017-03-10 2017-03-08 15.822 3,863,816 -1,489 0.27% 61,131,888
2017-03-09 2017-03-07 15.822 3,865,305 +5,956 0.27% 61,155,447
2017-03-08 2017-03-06 15.822 3,859,349 +17,870 0.27% 61,061,213
2017-03-07 2017-03-03 15.822 3,841,479 +14,891 0.27% 60,778,480
2017-03-06 2017-03-02 15.929 3,826,588 -14,891 0.27% 60,954,037
2017-03-03 2017-03-01 15.956 3,841,479 -10,424 0.27% 61,294,427
2017-03-02 2017-02-28 15.741 3,851,903 +11,913 0.27% 60,632,997
2017-03-01 2017-02-27 15.741 3,839,990 +8,934 0.27% 60,445,474
2017-02-28 2017-02-24 15.902 3,831,056 -6,328 0.27% 60,922,299
2017-02-27 2017-02-23 15.822 3,837,384 +744 0.27% 60,713,691
2017-02-24 2017-02-22 15.956 3,836,640 +13,030 0.27% 61,217,216
2017-02-23 2017-02-21 15.446 3,823,610 -17,125 0.27% 59,057,834
2017-02-22 2017-02-20 15.768 3,840,735 -11,913 0.27% 60,560,370
2017-02-21 2017-02-17 15.848 3,852,648 -17,124 0.27% 61,058,681
2017-02-20 2017-02-16 15.902 3,869,772 +7,073 0.27% 61,537,970
2017-02-17 2017-02-15 15.929 3,862,699 +3,350 0.27% 61,529,253
2017-02-16 2017-02-14 16.063 3,859,349 +13,775 0.27% 61,994,237
2017-02-15 2017-02-13 16.090 3,845,574 -67,010 0.27% 61,876,263
2017-02-14 2017-02-10 16.144 3,912,584 -27,176 0.28% 63,164,669
2017-02-13 2017-02-09 16.144 3,939,760 +24,942 0.28% 63,603,398
2017-02-10 2017-02-08 16.037 3,914,818 -6,328 0.28% 62,780,098
2017-02-09 2017-02-07 15.795 3,921,146 +7,445 0.28% 61,933,613
2017-02-08 2017-02-06 15.875 3,913,701 +26,060 0.28% 62,131,409
2017-02-07 2017-02-03 15.875 3,887,641 +7,817 0.27% 61,717,697
2017-02-06 2017-02-02 15.607 3,879,824 +43,556 0.27% 60,551,407
2017-02-03 2017-02-01 16.037 3,836,268 -372 0.27% 61,520,428
2017-02-02 2017-01-27 16.439 3,836,640 -23,825 0.27% 63,072,283
2017-02-01 2017-01-25 16.627 3,860,465 +65,892 0.27% 64,189,848
2017-01-26 2017-01-24 22.538 3,794,573 +289,630 0.27% 85,523,908
2017-01-25 2017-01-23 22.601 3,504,943 +725,367 0.25% 79,214,611
2017-01-24 2017-01-20 22.694 2,779,576 +148,523 0.23% 63,080,665
2017-01-23 2017-01-19 22.663 2,631,053 +155,901 0.21% 59,628,013
2017-01-20 2017-01-18 22.570 2,475,152 +45,231 0.20% 55,863,324
2017-01-19 2017-01-17 22.632 2,429,921 +312,765 0.20% 54,993,974
2017-01-18 2017-01-16 23.318 2,117,156 +88,537 0.17% 49,367,460
2017-01-17 2017-01-13 22.227 2,028,619 +12,831 0.17% 45,089,596
2017-01-16 2017-01-12 21.915 2,015,788 +141,466 0.16% 44,176,012
2017-01-13 2017-01-11 22.320 1,874,322 -21,172 0.15% 41,835,364
2017-01-12 2017-01-10 22.351 1,895,494 +8,020 0.15% 42,367,018
2017-01-11 2017-01-09 22.289 1,887,474 +19,568 0.15% 42,070,081
2017-01-10 2017-01-06 22.196 1,867,906 -27,267 0.15% 41,459,240
2017-01-09 2017-01-05 21.821 1,895,173 -12,511 0.15% 41,355,496
2017-01-06 2017-01-04 20.855 1,907,684 -1,283 0.16% 39,784,956
2017-01-05 2017-01-03 21.229 1,908,967 -641 0.16% 40,525,825
2017-01-04 2016-12-30 21.011 1,909,608 +19,888 0.16% 40,122,728
2017-01-03 2016-12-29 21.073 1,889,720 +9,303 0.15% 39,822,680
2016-12-30 2016-12-28 21.136 1,880,417 -7,057 0.15% 39,743,874
2016-12-29 2016-12-23 20.543 1,887,474 +13,473 0.15% 38,775,082
2016-12-28 2016-12-22 20.169 1,874,001 +8,982 0.15% 37,797,270
2016-12-23 2016-12-21 19.764 1,865,019 -321 0.15% 36,860,299
2016-12-22 2016-12-20 20.356 1,865,340 +49,401 0.15% 37,971,479
2016-12-21 2016-12-19 21.042 1,815,939 +28,550 0.15% 38,211,260
2016-12-20 2016-12-16 21.292 1,787,389 +43,947 0.15% 38,056,261
2016-12-19 2016-12-15 21.229 1,743,442 +14,435 0.14% 37,011,863
2016-12-16 2016-12-14 21.634 1,729,007 +49,081 0.14% 37,406,110
2016-12-15 2016-12-13 21.853 1,679,926 +1,924 0.14% 36,710,855
2016-12-14 2016-12-12 21.790 1,678,002 +83,404 0.14% 36,564,192
2016-12-13 2016-12-09 22.570 1,594,598 +28,229 0.13% 35,989,525
2016-12-12 2016-12-08 22.601 1,566,369 +83,084 0.13% 35,401,235
2016-12-09 2016-12-07 23.287 1,483,285 +18,605 0.12% 34,540,732
2016-12-08 2016-12-06 23.598 1,464,680 +111,312 0.12% 34,564,077
2016-12-07 2016-12-05 22.538 1,353,368 +4,171 0.11% 30,502,858
2016-12-06 2016-12-02 22.538 1,349,197 +5,132 0.11% 30,408,850
2016-12-05 2016-12-01 22.445 1,344,065 -8,340 0.11% 30,167,484
2016-12-02 2016-11-30 22.383 1,352,405 -20,530 0.11% 30,270,357
2016-12-01 2016-11-29 22.320 1,372,935 -9,303 0.11% 30,644,273
2016-11-30 2016-11-28 22.819 1,382,238 +8,982 0.11% 31,541,347
2016-11-29 2016-11-25 23.131 1,373,256 +17,001 0.11% 31,764,479
2016-11-28 2016-11-24 23.598 1,356,255 +66,724 0.11% 32,005,422
2016-11-25 2016-11-23 21.977 1,289,531 +35,286 0.11% 28,340,482
2016-11-24 2016-11-22 22.009 1,254,245 -321 0.10% 27,604,088
2016-11-23 2016-11-21 21.790 1,254,566 +962 0.10% 27,337,388
2016-11-22 2016-11-18 21.759 1,253,604 +4,812 0.10% 27,277,347
2016-11-21 2016-11-17 21.541 1,248,792 +14,756 0.10% 26,900,137
2016-11-18 2016-11-16 21.510 1,234,036 +1,283 0.10% 26,543,809
2016-11-16 2016-11-14 21.697 1,232,753 +2,246 0.10% 26,746,788
2016-11-15 2016-11-11 21.666 1,230,507 +321 0.10% 26,659,698
2016-11-14 2016-11-10 21.759 1,230,186 +1,604 0.10% 26,767,791
2016-11-11 2016-11-09 21.541 1,228,582 -10,265 0.10% 26,464,794
2016-11-10 2016-11-08 21.697 1,238,847 +320 0.10% 26,879,008
2016-11-09 2016-11-07 21.541 1,238,527 +2,567 0.10% 26,679,019
2016-11-08 2016-11-04 21.790 1,235,960 +1,924 0.10% 26,931,958
2016-11-07 2016-11-03 21.541 1,234,036 +4,491 0.10% 26,582,279
2016-11-04 2016-11-02 21.634 1,229,545 +4,170 0.10% 26,600,526
2016-11-03 2016-11-01 21.853 1,225,375 +642 0.10% 26,777,706
2016-11-01 2016-10-28 22.009 1,224,733 +1,604 0.10% 26,954,573
2016-10-31 2016-10-27 21.977 1,223,129 +1,925 0.10% 26,881,142
2016-10-28 2016-10-26 22.258 1,221,204 +17,643 0.10% 27,181,459
2016-10-27 2016-10-25 22.663 1,203,561 -3,850 0.10% 27,276,513
2016-10-26 2016-10-24 21.479 1,207,411 +2,246 0.10% 25,933,473
2016-10-24 2016-10-19 21.541 1,205,165 +1,283 0.10% 25,960,371
2016-10-20 2016-10-18 21.510 1,203,882 +4,491 0.10% 25,895,204
2016-10-19 2016-10-17 21.385 1,199,391 +4,170 0.10% 25,649,047
2016-10-18 2016-10-14 21.416 1,195,221 +6,416 0.10% 25,597,130
2016-10-17 2016-10-13 21.354 1,188,805 -1,604 0.10% 25,385,605
2016-10-14 2016-10-12 21.447 1,190,409 -2,245 0.10% 25,531,185
2016-10-13 2016-10-11 21.666 1,192,654 -3,850 0.10% 25,839,589
2016-10-12 2016-10-07 21.853 1,196,504 +7,378 0.10% 26,146,797
2016-10-11 2016-10-06 21.759 1,189,126 -4,170 0.10% 25,874,361
2016-10-07 2016-10-05 21.821 1,193,296 +4,491 0.10% 26,039,495
2016-10-06 2016-10-04 21.666 1,188,805 +2,566 0.10% 25,756,198
2016-10-05 2016-10-03 21.821 1,186,239 +5,774 0.10% 25,885,501
2016-10-04 2016-09-30 21.510 1,180,465 +1,925 0.10% 25,391,510
2016-10-03 2016-09-29 22.009 1,178,540 -3,849 0.10% 25,937,933
2016-09-30 2016-09-28 22.538 1,182,389 +1,283 0.10% 26,649,251
2016-09-29 2016-09-27 23.255 1,181,106 -4,491 0.10% 27,467,177
2016-09-28 2016-09-26 23.411 1,185,597 -6,416 0.10% 27,756,414
2016-09-27 2016-09-23 23.505 1,192,013 -3,208 0.10% 28,018,099
2016-09-26 2016-09-22 23.536 1,195,221 +642 0.10% 28,130,762
2016-09-23 2016-09-21 23.567 1,194,579 +5,774 0.10% 28,152,891
2016-09-22 2016-09-20 23.879 1,188,805 +5,132 0.10% 28,387,407
2016-09-21 2016-09-19 24.035 1,183,673 -641 0.10% 28,449,357
2016-09-20 2016-09-15 23.910 1,184,314 -3,208 0.10% 28,317,086
2016-09-19 2016-09-14 24.066 1,187,522 -6,095 0.10% 28,578,886
2016-09-15 2016-09-13 24.066 1,193,617 +8,661 0.10% 28,725,568
2016-09-14 2016-09-12 24.160 1,184,956 +1,283 0.10% 28,627,950
2016-09-13 2016-09-09 24.658 1,183,673 +963 0.10% 29,187,343
2016-09-12 2016-09-08 24.767 1,182,710 +29,191 0.10% 29,292,651
2016-09-09 2016-09-07 24.861 1,153,519 +14,191 0.09% 28,677,611
2016-09-08 2016-09-06 24.455 1,139,328 -26,608 0.09% 27,862,799
2016-09-07 2016-09-05 25.079 1,165,936 +16,349 0.10% 29,240,895
2016-09-06 2016-09-02 25.204 1,149,587 +37,829 0.09% 28,974,310
2016-09-05 2016-09-01 25.204 1,111,758 +3,847 0.09% 28,020,864
2016-09-01 2016-08-30 26.327 1,107,911 -4,809 0.09% 29,168,038
2016-08-31 2016-08-29 26.171 1,112,720 +7,374 0.09% 29,121,099
2016-08-30 2016-08-26 26.639 1,105,346 +17,311 0.09% 29,445,302
2016-08-29 2016-08-25 26.670 1,088,035 +38,470 0.09% 29,018,094
2016-08-26 2016-08-24 27.013 1,049,565 +28,212 0.09% 28,352,224
2016-08-25 2016-08-23 26.670 1,021,353 -58,026 0.08% 27,239,673
2016-08-24 2016-08-22 27.200 1,079,379 +20,517 0.09% 29,359,615
2016-08-23 2016-08-19 29.259 1,058,862 +9,938 0.09% 30,981,476
2016-08-22 2016-08-18 42.797 1,048,924 +58,667 0.09% 44,890,328
2016-08-19 2016-08-17 43.699 990,257 +241,562 0.08% 43,273,667
2016-08-18 2016-08-16 44.151 748,695 +83,345 0.07% 33,055,536
2016-08-17 2016-08-15 44.693 665,350 +33,504 0.06% 29,736,221
2016-08-16 2016-08-12 44.241 631,846 +40,980 0.06% 27,953,599
2016-08-15 2016-08-11 43.880 590,866 +15,505 0.06% 25,927,204
2016-08-12 2016-08-10 44.151 575,361 +69,777 0.05% 25,402,689
2016-08-11 2016-08-09 43.067 505,584 +70,054 0.05% 21,774,195
2016-08-10 2016-08-08 40.449 435,530 +4,984 0.04% 17,616,779
2016-08-09 2016-08-05 38.192 430,546 +10,425 0.04% 16,443,351
2016-08-08 2016-08-04 37.831 420,121 -4,153 0.04% 15,893,474
2016-08-05 2016-08-03 37.650 424,274 -1,385 0.04% 15,973,971
2016-08-04 2016-08-01 37.831 425,659 -2,769 0.04% 16,102,980
2016-08-03 2016-07-29 37.921 428,428 +20,767 0.04% 16,246,415
2016-08-01 2016-07-28 49.105 407,661 +78,006 0.04% 20,018,126
2016-07-29 2016-07-27 47.626 329,655 +158,375 0.03% 15,700,074
2016-07-28 2016-07-26 47.231 171,280 +9,351 0.02% 8,089,787
2016-07-27 2016-07-25 47.330 161,929 +8,366 0.02% 7,664,093
2016-07-26 2016-07-22 47.034 153,563 +5,578 0.02% 7,222,705
2016-07-25 2016-07-21 46.738 147,985 -16,987 0.02% 6,916,573
2016-07-22 2016-07-20 46.245 164,972 -10,141 0.02% 7,629,182
2016-07-21 2016-07-19 41.710 175,113 -11,410 0.02% 7,303,881
2016-07-20 2016-07-18 35.734 186,523 +507 0.02% 6,665,235
2016-07-19 2016-07-15 34.866 186,016 +2,029 0.02% 6,485,709
2016-07-18 2016-07-14 33.644 183,987 -4,310 0.02% 6,190,006
2016-07-15 2016-07-13 32.855 188,297 +1,521 0.02% 6,186,476
2016-07-14 2016-07-12 32.815 186,776 +5,071 0.02% 6,129,137
2016-07-12 2016-07-08 32.342 181,705 +1,521 0.02% 5,876,729
2016-07-07 2016-07-05 32.342 180,184 +1,521 0.02% 5,827,536
2016-07-06 2016-07-04 32.776 178,663 +507 0.02% 5,855,858
2016-07-04 2016-06-29 32.342 178,156 +761 0.02% 5,761,946
2016-06-28 2016-06-24 32.539 177,395 +253 0.02% 5,772,318
2016-06-27 2016-06-23 32.697 177,142 +254 0.02% 5,792,032
2016-06-23 2016-06-21 32.382 176,888 +2,282 0.02% 5,727,913
2016-06-22 2016-06-20 32.539 174,606 +507 0.02% 5,681,565
2016-06-21 2016-06-17 32.737 174,099 +6,085 0.02% 5,699,402
2016-06-17 2016-06-15 34.551 168,014 +1,014 0.02% 5,805,030
2016-06-16 2016-06-14 34.551 167,000 +9,127 0.02% 5,769,996
2016-06-15 2016-06-13 34.709 157,873 -253 0.02% 5,479,557
2016-06-02 2016-05-31 35.142 158,126 +22,311 0.02% 5,556,942
2016-06-01 2016-05-30 35.064 135,815 +1,268 0.01% 4,762,165
2016-05-31 2016-05-27 35.892 134,547 +1,268 0.01% 4,829,146
2016-05-30 2016-05-26 35.695 133,279 +253 0.01% 4,757,351
2016-05-25 2016-05-23 35.695 133,026 -1,268 0.01% 4,748,320
2016-05-23 2016-05-19 36.109 134,294 +74 0.01% 4,849,210
2016-05-18 2016-05-16 36.306 134,220 +2,534 0.01% 4,873,022
2016-05-17 2016-05-13 36.859 131,686 -1,014 0.01% 4,853,777
2016-05-16 2016-05-12 37.253 132,700 +1,267 0.01% 4,943,519
2016-05-10 2016-05-06 37.609 131,433 +2,534 0.01% 4,943,000
2016-05-09 2016-05-05 37.609 128,899 +254 0.01% 4,847,700
2016-05-06 2016-05-04 38.279 128,645 +760 0.01% 4,924,453
2016-05-04 2016-04-29 38.043 127,885 +6,082 0.01% 4,865,080
2016-04-28 2016-04-26 37.569 121,803 +2,280 0.01% 4,576,024
2016-04-26 2016-04-22 37.727 119,523 +4,055 0.01% 4,509,233
2016-04-25 2016-04-21 38.082 115,468 -4,815 0.01% 4,397,261
2016-04-22 2016-04-20 38.477 120,283 +7,855 0.01% 4,628,094
2016-04-20 2016-04-18 38.832 112,428 +10,136 0.01% 4,365,791
2016-04-15 2016-04-13 38.990 102,292 -253 0.01% 3,988,338
2016-04-14 2016-04-12 38.990 102,545 -253 0.01% 3,998,202
2016-04-13 2016-04-11 38.990 102,798 -9,123 0.01% 4,008,067
2016-04-12 2016-04-08 38.990 111,921 -5,068 0.01% 4,363,770
2016-04-07 2016-04-05 38.871 116,989 -6,588 0.01% 4,547,520
2016-04-06 2016-04-01 37.687 123,577 +3,547 0.01% 4,657,301
2016-04-05 2016-03-31 38.950 120,030 +6,335 0.01% 4,675,201
2016-04-01 2016-03-30 39.345 113,695 -2,280 0.01% 4,473,319
2016-03-31 2016-03-29 39.148 115,975 -16,218 0.01% 4,540,141
2016-03-24 2016-03-22 37.293 132,193 +2,534 0.01% 4,929,849
2016-03-23 2016-03-21 37.885 129,659 +1,774 0.01% 4,912,100
2016-03-22 2016-03-18 37.885 127,885 +507 0.01% 4,844,893
2016-03-21 2016-03-17 37.095 127,378 +4,308 0.01% 4,725,150
2016-03-18 2016-03-16 37.095 123,070 +21,792 0.01% 4,565,343
2016-03-17 2016-03-15 37.490 101,278 -45,359 0.01% 3,796,925
2016-03-16 2016-03-14 41.042 146,637 +1,267 0.02% 6,018,250
2016-03-14 2016-03-10 39.759 145,370 -14,190 0.02% 5,779,805
2016-03-11 2016-03-09 39.069 159,560 -6,588 0.02% 6,233,796
2016-03-10 2016-03-08 36.425 166,148 -507 0.02% 6,051,878
2016-03-09 2016-03-07 36.346 166,655 -254 0.02% 6,057,192
2016-03-08 2016-03-04 35.478 166,909 -506 0.02% 5,921,514
2016-03-07 2016-03-03 34.728 167,415 +8,108 0.02% 5,813,938
2016-03-03 2016-03-01 34.688 159,307 -253 0.02% 5,526,079
2016-03-02 2016-02-29 33.662 159,560 +4,054 0.02% 5,371,139
2016-03-01 2016-02-26 34.728 155,506 +6,589 0.02% 5,400,365
2016-02-29 2016-02-25 34.767 148,917 +2,534 0.02% 5,177,421
2016-02-25 2016-02-23 34.807 146,383 +507 0.02% 5,095,098
2016-02-24 2016-02-22 33.899 145,876 +1,013 0.02% 4,945,046
2016-02-23 2016-02-19 33.899 144,863 +507 0.01% 4,910,706
2016-02-19 2016-02-17 33.781 144,356 -28 0.01% 4,876,429
2016-02-18 2016-02-16 33.623 144,384 +5,068 0.01% 4,854,584
2016-02-16 2016-02-12 33.504 139,316 -2,027 0.01% 4,667,690
2016-02-15 2016-02-11 33.228 141,343 +506 0.01% 4,696,558
2016-02-12 2016-02-05 33.741 140,837 +3,295 0.01% 4,751,998
2016-02-05 2016-02-03 33.228 137,542 +1,013 0.01% 4,570,258
2016-02-03 2016-02-01 33.820 136,529 +254 0.01% 4,617,417
2016-01-27 2016-01-25 34.964 136,275 +253 0.01% 4,764,784
2016-01-26 2016-01-22 34.925 136,022 +1,774 0.01% 4,750,570
2016-01-22 2016-01-20 34.728 134,248 -1,014 0.01% 4,662,124
2016-01-21 2016-01-19 35.714 135,262 +1,014 0.01% 4,830,785
2016-01-19 2016-01-15 35.833 134,248 +1,520 0.01% 4,810,464
2016-01-18 2016-01-14 36.227 132,728 +4,561 0.01% 4,808,378
2016-01-15 2016-01-13 37.885 128,167 +5,322 0.01% 4,855,576
2016-01-14 2016-01-12 37.569 122,845 +5,068 0.01% 4,615,171
2016-01-12 2016-01-08 39.759 117,777 +2,534 0.01% 4,682,727
2016-01-11 2016-01-07 39.266 115,243 +4,561 0.01% 4,525,129
2016-01-07 2016-01-05 40.943 110,682 +14,190 0.01% 4,531,672
2016-01-06 2016-01-04 42.818 96,492 +12,670 0.01% 4,131,563
2016-01-05 2015-12-31 55.577 83,822 -25,340 0.01% 4,658,615
2016-01-04 2015-12-29 55.364 109,162 -1,661 0.01% 6,043,614
2015-12-30 2015-12-28 55.577 110,823 -7,719 0.01% 6,159,262
2015-12-29 2015-12-24 53.867 118,542 +3,977 0.01% 6,385,549
2015-12-28 2015-12-22 50.875 114,565 -5,380 0.01% 5,828,467
2015-12-23 2015-12-21 47.668 119,945 -702 0.01% 5,717,583
2015-12-22 2015-12-18 49.592 120,647 -7,485 0.01% 5,983,151
2015-12-21 2015-12-17 45.958 128,132 +2,807 0.01% 5,888,728
2015-12-16 2015-12-14 44.676 125,325 +2,339 0.01% 5,598,987
2015-12-15 2015-12-11 44.996 122,986 -4,210 0.01% 5,533,924
2015-12-14 2015-12-10 46.172 127,196 -936 0.01% 5,872,901
2015-12-11 2015-12-09 44.462 128,132 -935 0.01% 5,697,002
2015-12-10 2015-12-08 43.500 129,067 +2,105 0.01% 5,614,422
2015-12-09 2015-12-07 45.317 126,962 +13,099 0.01% 5,753,539
2015-12-08 2015-12-04 44.355 113,863 +4,678 0.01% 5,050,405
2015-12-07 2015-12-03 44.355 109,185 +234 0.01% 4,842,911
2015-12-04 2015-12-02 44.355 108,951 +467 0.01% 4,832,532
2015-12-03 2015-12-01 44.248 108,484 -1,637 0.01% 4,800,224
2015-12-02 2015-11-30 45.638 110,121 -3,509 0.01% 5,025,664
2015-11-30 2015-11-26 43.179 113,630 +2,106 0.01% 4,906,478
2015-11-27 2015-11-25 43.393 111,524 +5,613 0.01% 4,839,381
2015-11-26 2015-11-24 43.179 105,911 +2,339 0.01% 4,573,176
2015-11-25 2015-11-23 43.500 103,572 -935 0.01% 4,505,388
2015-11-24 2015-11-20 42.966 104,507 +702 0.01% 4,490,212
2015-11-23 2015-11-19 42.752 103,805 +5,613 0.01% 4,437,861
2015-11-20 2015-11-18 44.034 98,192 +936 0.01% 4,323,832
2015-11-19 2015-11-17 44.889 97,256 -1,871 0.01% 4,365,773
2015-11-18 2015-11-16 43.393 99,127 +2,105 0.01% 4,301,436
2015-11-17 2015-11-13 44.141 97,022 -702 0.01% 4,282,681
2015-11-16 2015-11-12 40.144 97,724 -2,807 0.01% 3,923,036
2015-11-11 2015-11-09 38.477 100,531 -935 0.01% 3,868,102
2015-11-10 2015-11-06 38.477 101,466 +234 0.01% 3,904,078
2015-11-09 2015-11-05 38.477 101,232 -702 0.01% 3,895,074
2015-11-05 2015-11-03 38.562 101,934 +468 0.01% 3,930,801
2015-11-04 2015-11-02 38.477 101,466 +935 0.01% 3,904,078
2015-11-02 2015-10-29 38.477 100,531 +234 0.01% 3,868,102
2015-10-29 2015-10-27 38.391 100,297 +702 0.01% 3,850,523
2015-10-28 2015-10-26 38.263 99,595 +5,146 0.01% 3,810,799
2015-10-27 2015-10-23 38.477 94,449 +234 0.01% 3,634,087
2015-10-26 2015-10-22 38.391 94,215 +468 0.01% 3,617,028
2015-10-23 2015-10-20 38.477 93,747 +467 0.01% 3,607,076
2015-10-22 2015-10-19 38.477 93,280 +5,380 0.01% 3,589,108
2015-10-20 2015-10-16 38.690 87,900 +468 0.01% 3,400,892
2015-10-15 2015-10-13 38.690 87,432 +1,170 0.01% 3,382,785
2015-10-13 2015-10-09 39.246 86,262 +1,169 0.01% 3,385,460
2015-10-12 2015-10-08 39.032 85,093 +2,807 0.01% 3,321,391
2015-10-09 2015-10-07 40.059 82,286 +3,041 0.01% 3,296,256
2015-10-07 2015-10-05 39.546 79,245 -936 0.01% 3,133,784
2015-10-06 2015-10-02 38.819 80,181 +1,638 0.01% 3,112,524
2015-10-05 2015-09-30 38.904 78,543 -12,164 0.01% 3,055,655
2015-10-02 2015-09-29 39.503 90,707 +234 0.01% 3,583,177
2015-09-29 2015-09-24 39.759 90,473 -3,508 0.01% 3,597,140
2015-09-15 2015-09-11 37.835 93,981 +467 0.01% 3,555,812
2015-09-10 2015-09-08 36.980 93,514 +2,807 0.01% 3,458,185
2015-09-09 2015-09-07 37.109 90,707 -467 0.01% 3,366,014
2015-09-07 2015-09-02 38.562 91,174 -6,082 0.01% 3,515,871
2015-09-04 2015-09-01 39.332 97,256 -2,339 0.01% 3,825,249
2015-09-02 2015-08-31 38.605 99,595 -6,082 0.01% 3,844,862
2015-09-01 2015-08-28 45.751 105,677 -8,186 0.01% 4,834,842
2015-08-31 2015-08-27 45.751 113,863 +9,283 0.01% 5,209,361
2015-08-28 2015-08-26 45.566 104,580 +1,513 0.01% 4,765,302
2015-08-27 2015-08-25 44.178 103,067 +865 0.01% 4,553,324
2015-08-25 2015-08-21 43.993 102,202 +1,297 0.01% 4,496,198
2015-08-24 2015-08-20 44.086 100,905 -4,972 0.01% 4,448,475
2015-08-21 2015-08-19 44.086 105,877 +6,485 0.01% 4,667,669
2015-08-20 2015-08-18 44.271 99,392 +5,836 0.01% 4,400,164
2015-08-19 2015-08-17 42.282 93,556 +4,972 0.01% 3,955,700
2015-08-17 2015-08-13 42.004 88,584 +2,811 0.01% 3,720,889
2015-08-14 2015-08-12 41.680 85,773 +4,323 0.01% 3,575,040
2015-08-12 2015-08-10 43.022 81,450 -216 0.01% 3,504,125
2015-08-07 2015-08-05 43.484 81,666 +216 0.01% 3,551,196
2015-08-04 2015-07-31 42.652 81,450 +865 0.01% 3,473,982
2015-08-03 2015-07-30 43.068 80,585 +1,729 0.01% 3,470,639
2015-07-31 2015-07-29 43.854 78,856 +432 0.01% 3,458,188
2015-07-30 2015-07-28 43.484 78,424 +2,378 0.01% 3,410,220
2015-07-29 2015-07-27 43.669 76,046 -2,162 0.01% 3,320,886
2015-07-28 2015-07-24 43.762 78,208 +9,080 0.01% 3,422,535
2015-07-24 2015-07-22 44.178 69,128 -217 0.01% 3,053,957
2015-07-23 2015-07-21 43.901 69,345 +10,160 0.01% 3,044,296
2015-07-21 2015-07-17 44.178 59,185 +649 0.01% 2,614,692
2015-07-20 2015-07-16 45.057 58,536 -2,378 0.01% 2,637,470
2015-07-17 2015-07-15 45.103 60,914 -2,378 0.01% 2,747,434
2015-07-16 2015-07-14 46.260 63,292 -1,081 0.01% 2,927,887
2015-07-15 2015-07-13 42.698 64,373 +16,645 0.01% 2,748,596
2015-07-14 2015-07-10 45.289 47,728 -1,729 0.01% 2,161,531
2015-07-13 2015-07-09 42.652 49,457 +4,972 0.01% 2,109,426
2015-07-10 2015-07-08 41.033 44,485 -6,053 0.01% 1,825,336
2015-07-09 2015-07-07 43.207 50,538 +3,891 0.01% 2,183,587
2015-07-08 2015-07-06 44.040 46,647 -12,754 0.01% 2,054,311
2015-07-07 2015-07-03 48.689 59,401 +7,998 0.01% 2,892,154
2015-07-06 2015-07-02 52.274 51,403 +13,835 0.01% 2,687,030
2015-07-03 2015-06-30 72.080 37,568 +25,941 0.00% 2,707,905
2015-07-02 2015-06-29 73.990 11,627 +479 0.00% 860,286
2015-06-30 2015-06-26 74.118 11,148 +2,356 0.00% 826,264
2015-06-29 2015-06-25 75.136 8,792 -302 0.00% 660,600
2015-06-26 2015-06-24 75.646 9,094 -7,852 0.00% 687,924
2015-06-25 2015-06-23 72.844 16,946 -2,356 0.00% 1,234,418
2015-06-24 2015-06-22 71.571 19,302 +2,552 0.00% 1,381,457
2015-06-23 2015-06-19 69.024 16,750 +1,767 0.00% 1,156,147
2015-06-22 2015-06-18 69.024 14,983 +2,748 0.00% 1,034,182
2015-06-19 2015-06-17 69.406 12,235 +1,374 0.00% 849,179
2015-06-18 2015-06-16 69.024 10,861 -22,054 0.00% 749,666
2015-06-17 2015-06-15 68.387 32,915 -4,319 0.00% 2,250,956
2015-06-16 2015-06-12 65.840 37,234 -1,178 0.00% 2,451,484
2015-06-15 2015-06-11 65.585 38,412 -1,767 0.01% 2,519,260
2015-06-11 2015-06-09 66.222 40,179 +4,712 0.01% 2,660,733
2015-06-10 2015-06-08 65.713 35,467 +7,460 0.00% 2,330,628
2015-06-09 2015-06-05 64.948 28,007 -8,049 0.00% 1,819,012
2015-06-08 2015-06-04 65.713 36,056 +6,871 0.00% 2,369,333
2015-06-04 2015-06-02 60.746 29,185 -1,571 0.00% 1,772,870
2015-06-03 2015-06-01 61.383 30,756 +197 0.00% 1,887,886
2015-06-02 2015-05-29 62.019 30,559 -1,571 0.00% 1,895,252
2015-05-29 2015-05-27 61.128 32,130 +982 0.00% 1,964,042
2015-05-28 2015-05-26 62.019 31,148 -197 0.00% 1,931,781
2015-05-26 2015-05-21 62.401 31,345 +393 0.00% 1,955,975
2015-05-21 2015-05-19 61.917 30,952 -4,893 0.00% 1,916,466
2015-05-20 2015-05-18 61.153 35,845 -1,962 0.00% 2,192,027
2015-05-18 2015-05-14 59.369 37,807 +4,905 0.01% 2,244,576
2015-05-15 2015-05-13 61.153 32,902 +196 0.00% 2,012,054
2015-05-13 2015-05-11 61.153 32,706 +4,318 0.00% 2,000,068
2015-05-08 2015-05-06 61.280 28,388 -1,374 0.00% 1,739,627
2015-05-05 2015-04-30 61.280 29,762 -393 0.00% 1,823,826
2015-05-04 2015-04-29 61.663 30,155 -392 0.00% 1,859,434
2015-04-30 2015-04-28 61.790 30,547 +1,374 0.00% 1,887,498
2015-04-28 2015-04-24 61.663 29,173 -1,963 0.00% 1,798,882
2015-04-27 2015-04-23 61.153 31,136 +1,178 0.00% 1,904,058
2015-04-24 2015-04-22 60.643 29,958 +1,177 0.00% 1,816,753
2015-04-21 2015-04-17 60.898 28,781 -5,102 0.00% 1,752,709
2015-04-20 2015-04-16 60.006 33,883 -1,570 0.00% 2,033,194
2015-04-16 2015-04-14 59.752 35,453 +2,551 0.00% 2,118,371
2015-04-15 2015-04-13 59.624 32,902 +3,532 0.00% 1,961,753
2015-04-14 2015-04-10 62.172 29,370 -1,177 0.00% 1,825,996
2015-04-09 2015-04-02 61.408 30,547 -589 0.00% 1,875,823
2015-04-02 2015-03-31 61.663 31,136 -1,570 0.00% 1,919,925
2015-04-01 2015-03-30 62.300 32,706 -588 0.00% 2,037,570
2015-03-27 2015-03-25 60.516 33,294 -1,374 0.00% 2,014,818
2015-03-26 2015-03-24 60.389 34,668 +2,097 0.00% 2,093,550
2015-03-25 2015-03-23 60.389 32,571 -1,177 0.00% 1,966,915
2015-03-24 2015-03-20 60.261 33,748 +33,555 0.00% 2,033,693
2015-03-23 2015-03-19 60.261 193 -20,800 0.00% 11,630
2015-03-20 2015-03-18 60.389 20,993 +785 0.00% 1,267,737
2015-03-19 2015-03-17 60.134 20,208 +392 0.00% 1,215,182
2015-03-13 2015-03-11 58.860 19,816 +785 0.00% 1,166,364
2015-03-12 2015-03-10 59.242 19,031 -2,943 0.00% 1,127,433
2015-03-11 2015-03-09 58.605 21,974 +589 0.00% 1,287,784
2015-03-06 2015-03-04 59.752 21,385 +2,354 0.00% 1,277,786
2015-03-04 2015-03-02 60.771 19,031 -981 0.00% 1,156,528
2015-03-03 2015-02-27 59.115 20,012 +1,178 0.00% 1,183,000
2015-03-02 2015-02-26 59.497 18,834 -14,682 0.00% 1,120,561
2015-02-27 2015-02-25 59.879 33,516 -6,475 0.00% 2,006,902
2015-02-26 2015-02-24 60.898 39,991 -5,887 0.01% 2,435,378
2015-02-24 2015-02-18 61.408 45,878 +392 0.01% 2,817,265
2015-02-23 2015-02-16 61.408 45,486 +4,317 0.01% 2,793,193
2015-02-12 2015-02-10 59.369 41,169 +785 0.01% 2,444,176
2015-02-11 2015-02-09 59.624 40,384 +393 0.01% 2,407,861
2015-02-10 2015-02-06 59.624 39,991 -2,747 0.01% 2,384,428
2015-02-09 2015-02-05 60.898 42,738 +785 0.01% 2,602,665
2015-02-06 2015-02-04 61.408 41,953 +784 0.01% 2,576,239
2015-02-04 2015-02-02 63.064 41,169 -2,747 0.01% 2,596,281
2015-02-03 2015-01-30 63.574 43,916 +589 0.01% 2,791,898
2015-01-30 2015-01-28 63.828 43,327 +785 0.01% 2,765,493
2015-01-29 2015-01-27 63.446 42,542 -393 0.01% 2,699,127
2015-01-27 2015-01-23 63.319 42,935 -784 0.01% 2,718,592
2015-01-23 2015-01-21 63.574 43,719 +784 0.01% 2,779,374
2015-01-22 2015-01-20 63.574 42,935 -1,927 0.01% 2,729,532
2015-01-21 2015-01-19 63.574 44,862 -392 0.01% 2,852,038
2015-01-20 2015-01-16 64.211 45,254 +196 0.01% 2,905,786
2015-01-19 2015-01-15 64.338 45,058 +3,336 0.01% 2,898,941
2015-01-16 2015-01-14 64.720 41,722 -392 0.01% 2,700,256
2015-01-15 2015-01-13 64.593 42,114 -393 0.01% 2,720,261
2015-01-14 2015-01-12 63.828 42,507 -1,177 0.01% 2,713,153
2015-01-13 2015-01-09 65.739 43,684 +5,102 0.01% 2,871,761
2015-01-12 2015-01-08 65.739 38,582 +1,962 0.01% 2,536,358
2015-01-09 2015-01-07 67.396 36,620 +32,967 0.00% 2,468,028
2015-01-08 2015-01-06 65.230 3,653 -1,178 0.00% 238,284
2015-01-07 2015-01-05 63.064 4,831 -2,355 0.00% 304,662
2015-01-06 2015-01-02 61.280 7,186 +785 0.00% 440,361
2015-01-05 2014-12-31 60.898 6,401 -5,886 0.00% 389,809
2015-01-02 2014-12-29 66.122 12,287 +4,513 0.00% 812,436
2014-12-30 2014-12-24 90.941 7,774 -20,604 0.00% 706,972
2014-12-29 2014-12-22 82.607 28,378 +15,619 0.00% 2,344,215
2014-12-23 2014-12-19 82.461 12,759 +2,052 0.00% 1,052,114
2014-12-22 2014-12-18 82.607 10,707 -3,078 0.00% 884,471
2014-12-19 2014-12-17 82.314 13,785 +4,788 0.00% 1,134,704
2014-12-18 2014-12-16 82.461 8,997 +4,788 0.00% 741,898
2014-12-17 2014-12-15 81.876 4,209 -5,985 0.00% 344,615
2014-12-16 2014-12-12 79.683 10,194 -9,576 0.00% 812,285
2014-12-15 2014-12-11 79.244 19,770 -855 0.00% 1,566,654
2014-12-10 2014-12-08 75.735 20,625 -2,222 0.00% 1,562,036
2014-12-09 2014-12-05 74.712 22,847 -13,509 0.00% 1,706,936
2014-12-04 2014-12-02 67.255 36,356 +342 0.01% 2,445,126
2014-12-02 2014-11-28 67.255 36,014 -684 0.01% 2,422,124
2014-11-27 2014-11-25 65.939 36,698 +684 0.01% 2,419,837
2014-11-26 2014-11-24 66.232 36,014 -1,710 0.01% 2,385,266
2014-11-25 2014-11-21 65.208 37,724 +342 0.01% 2,459,914
2014-11-20 2014-11-18 65.354 37,382 -171 0.01% 2,443,078
2014-11-19 2014-11-17 65.939 37,553 +342 0.01% 2,476,215
2014-11-17 2014-11-13 64.770 37,211 -1,881 0.01% 2,410,140
2014-11-14 2014-11-12 65.208 39,092 -3,077 0.01% 2,549,118
2014-11-13 2014-11-11 64.331 42,169 +855 0.01% 2,712,772
2014-11-12 2014-11-10 64.039 41,314 -1,710 0.01% 2,645,688
2014-11-06 2014-11-04 63.600 43,024 +1,881 0.01% 2,736,323
2014-11-05 2014-11-03 65.208 41,143 -171 0.01% 2,682,860
2014-11-04 2014-10-31 63.454 41,314 +342 0.01% 2,621,526
2014-10-31 2014-10-29 62.723 40,972 -513 0.01% 2,569,873
2014-10-30 2014-10-28 61.992 41,485 -3,420 0.01% 2,571,723
2014-10-29 2014-10-27 63.015 44,905 +855 0.01% 2,829,692
2014-10-28 2014-10-24 65.354 44,050 -1,958 0.01% 2,878,861
2014-10-27 2014-10-23 65.062 46,008 -4,788 0.01% 2,993,371
2014-10-24 2014-10-22 65.501 50,796 +2,907 0.01% 3,327,168
2014-10-23 2014-10-21 65.793 47,889 +855 0.01% 3,150,762
2014-10-22 2014-10-20 67.840 47,034 -684 0.01% 3,190,782
2014-10-21 2014-10-17 85.306 47,718 +5,472 0.01% 4,070,650
2014-10-20 2014-10-16 84.983 42,246 -6,259 0.01% 3,590,177
2014-10-17 2014-10-15 83.202 48,505 -2,163 0.01% 4,035,715
2014-10-16 2014-10-14 83.202 50,668 +2,471 0.01% 4,215,682
2014-10-15 2014-10-13 85.145 48,197 -1,544 0.01% 4,103,710
2014-10-14 2014-10-10 81.745 49,741 -1,544 0.01% 4,066,088
2014-10-13 2014-10-09 73.813 51,285 +5,251 0.01% 3,785,525
2014-10-10 2014-10-08 74.785 46,034 -4,016 0.01% 3,442,640
2014-10-08 2014-10-06 72.195 50,050 -154 0.01% 3,613,349
2014-10-07 2014-10-03 71.871 50,204 +463 0.01% 3,608,213
2014-10-06 2014-09-30 72.357 49,741 -1,699 0.01% 3,599,092
2014-10-03 2014-09-29 72.680 51,440 -154 0.01% 3,738,679
2014-09-30 2014-09-26 70.252 51,594 -618 0.01% 3,624,598
2014-09-29 2014-09-25 68.634 52,212 +5,405 0.01% 3,583,497
2014-09-24 2014-09-22 65.882 46,807 +464 0.01% 3,083,728
2014-09-23 2014-09-19 68.634 46,343 +3,398 0.01% 3,180,687
2014-09-22 2014-09-18 69.767 42,945 +617 0.01% 2,996,131
2014-09-19 2014-09-17 70.900 42,328 +3,861 0.01% 3,001,047
2014-09-18 2014-09-16 73.004 38,467 +309 0.01% 2,808,250
2014-09-17 2014-09-15 73.004 38,158 -3,397 0.01% 2,785,692
2014-09-16 2014-09-12 73.652 41,555 -618 0.01% 3,060,593
2014-09-15 2014-09-11 72.842 42,173 +6,795 0.01% 3,071,977
2014-09-12 2014-09-10 76.092 35,378 +4,788 0.01% 2,691,998
2014-09-11 2014-09-08 77.404 30,590 +396 0.01% 2,367,799
2014-09-08 2014-09-04 76.256 30,194 -1,220 0.01% 2,302,486
2014-09-05 2014-09-03 77.732 31,414 +9,299 0.01% 2,441,884
2014-09-04 2014-09-02 71.993 22,115 -3,049 0.00% 1,592,117
2014-09-02 2014-08-29 66.089 25,164 +1,525 0.00% 1,663,061
2014-09-01 2014-08-28 66.581 23,639 +3,506 0.00% 1,573,905
2014-08-29 2014-08-27 66.253 20,133 +2,287 0.00% 1,333,869
2014-08-28 2014-08-26 67.073 17,846 +457 0.00% 1,196,982
2014-08-27 2014-08-25 67.729 17,389 +1,982 0.00% 1,177,736
2014-08-26 2014-08-22 69.205 15,407 +610 0.00% 1,066,237
2014-08-06 2014-08-04 74.289 14,797 +14,634 0.00% 1,099,247
2014-08-05 2014-08-01 71.665 163 -762 0.00% 11,681
2014-07-30 2014-07-28 75.272 925 -914 0.00% 69,627
2014-07-29 2014-07-25 73.961 1,839 -2,287 0.00% 136,013
2014-07-24 2014-07-22 72.157 4,126 -610 0.00% 297,718
2014-07-23 2014-07-21 70.025 4,736 -1,219 0.00% 331,637
2014-07-21 2014-07-17 66.581 5,955 -1,220 0.00% 396,489
2014-07-18 2014-07-16 66.253 7,175 +610 0.00% 475,364
2014-07-16 2014-07-14 66.909 6,565 +1,219 0.00% 439,257
2014-07-14 2014-07-10 68.385 5,346 +2,287 0.00% 365,585
2014-07-10 2014-07-08 67.893 3,059 -1,372 0.00% 207,684
2014-07-09 2014-07-07 67.073 4,431 -152 0.00% 297,200
2014-07-08 2014-07-04 68.057 4,583 -1,525 0.00% 311,904
2014-07-04 2014-07-02 66.909 6,108 -3,049 0.00% 408,679
2014-06-26 2014-06-24 65.466 9,157 -1,219 0.00% 599,470
2014-06-25 2014-06-23 65.269 10,376 +1,219 0.00% 677,230
2014-06-23 2014-06-19 65.466 9,157 -4,033 0.00% 599,470
2014-06-17 2014-06-13 65.531 13,190 +305 0.00% 864,358
2014-06-09 2014-06-05 65.761 12,885 -2,440 0.00% 847,329
2014-05-28 2014-05-26 65.531 15,325 +3,049 0.00% 1,004,267
2014-05-23 2014-05-21 68.098 12,276 +3,812 0.00% 835,975
2014-05-22 2014-05-20 67.594 8,464 +209 0.00% 572,115
2014-05-16 2014-05-14 67.426 8,255 -119 0.00% 556,599
2014-05-15 2014-05-13 68.435 8,374 -446 0.00% 573,071
2014-04-30 2014-04-28 68.098 8,820 -893 0.00% 600,627
2014-04-17 2014-04-15 67.258 9,713 +447 0.00% 653,273
2014-04-14 2014-04-10 67.123 9,266 +594 0.00% 621,962
2014-04-11 2014-04-09 67.426 8,672 -1,487 0.00% 584,716
2014-04-10 2014-04-08 66.652 10,159 -892 0.00% 677,120
2014-04-09 2014-04-07 66.720 11,051 -594 0.00% 737,318
2014-04-08 2014-04-04 66.114 11,645 -1,041 0.00% 769,900
2014-04-01 2014-03-28 62.281 12,686 -45,791 0.00% 790,091
2014-03-31 2014-03-27 62.953 58,477 -298 0.01% 3,681,309
2014-03-26 2014-03-24 61.003 58,775 -297 0.01% 3,585,430
2014-03-20 2014-03-18 64.904 59,072 -1,041 0.01% 3,833,984
2014-03-19 2014-03-17 65.173 60,113 -3,865 0.01% 3,917,721
2014-03-18 2014-03-14 66.585 63,978 -1,190 0.01% 4,259,976
2014-03-14 2014-03-12 66.047 65,168 -1,189 0.01% 4,304,148
2014-03-13 2014-03-11 65.711 66,357 -4,907 0.01% 4,360,363
2014-03-11 2014-03-07 56.362 71,264 +149 0.01% 4,016,572
2014-03-10 2014-03-06 53.066 71,115 +594 0.01% 3,773,806
2014-03-07 2014-03-05 50.712 70,521 +298 0.01% 3,576,277
2014-03-04 2014-02-28 50.443 70,223 +595 0.01% 3,542,273
2014-02-28 2014-02-26 49.233 69,628 +297 0.01% 3,427,965
2014-02-25 2014-02-21 51.250 69,331 +2,379 0.01% 3,553,234
2014-02-21 2014-02-19 51.923 66,952 +1,041 0.01% 3,476,340
2014-02-17 2014-02-13 58.111 65,911 +297 0.01% 3,830,125
2014-02-13 2014-02-11 59.523 65,614 +743 0.01% 3,905,540
2014-02-12 2014-02-10 59.994 64,871 +149 0.01% 3,891,856
2014-02-05 2014-01-30 61.339 64,722 +595 0.01% 3,969,978
2014-01-28 2014-01-24 61.675 64,127 -298 0.01% 3,955,047
2014-01-27 2014-01-23 63.020 64,425 -1,189 0.01% 4,060,087
2014-01-24 2014-01-22 64.567 65,614 +1,487 0.01% 4,236,518
2014-01-23 2014-01-21 64.567 64,127 -892 0.01% 4,140,507
2014-01-22 2014-01-20 65.509 65,019 +1,189 0.01% 4,259,323
2014-01-21 2014-01-17 64.029 63,830 +892 0.01% 4,086,986
2014-01-20 2014-01-16 63.693 62,938 -594 0.01% 4,008,706
2014-01-17 2014-01-15 65.509 63,532 +1,784 0.01% 4,161,911
2014-01-16 2014-01-14 65.845 61,748 +297 0.01% 4,065,809
2014-01-15 2014-01-13 67.930 61,451 +297 0.01% 4,174,377
2014-01-14 2014-01-10 74.992 61,154 +3,420 0.01% 4,586,074
2014-01-13 2014-01-09 77.346 57,734 +446 0.01% 4,465,508
2014-01-10 2014-01-08 78.523 57,288 -1,635 0.01% 4,498,440
2014-01-09 2014-01-07 80.037 58,923 -1,487 0.01% 4,715,993
2014-01-08 2014-01-06 79.868 60,410 +2,974 0.01% 4,824,850
2014-01-07 2014-01-03 78.019 57,436 +297 0.01% 4,481,088
2014-01-06 2014-01-02 82.222 57,139 +1,189 0.01% 4,698,106
2014-01-03 2013-12-31 81.045 55,950 -1,486 0.01% 4,534,490
2014-01-02 2013-12-27 79.196 57,436 -1,041 0.01% 4,548,691
2013-12-30 2013-12-24 78.691 58,477 +148 0.01% 4,601,636
2013-12-27 2013-12-20 77.010 58,329 -297 0.01% 4,491,913
2013-12-23 2013-12-19 77.851 58,626 +595 0.01% 4,564,073
2013-12-16 2013-12-12 77.178 58,031 -892 0.01% 4,478,722
2013-12-13 2013-12-11 77.514 58,923 +446 0.01% 4,567,380
2013-12-12 2013-12-10 77.514 58,477 +2,379 0.01% 4,532,808
2013-12-10 2013-12-06 78.355 56,098 +148 0.01% 4,395,564
2013-12-09 2013-12-05 77.178 55,950 +9,813 0.01% 4,318,114
2013-12-05 2013-12-03 77.010 46,137 +4,163 0.01% 3,553,008
2013-12-03 2013-11-29 77.683 41,974 +149 0.01% 3,260,646
2013-11-28 2013-11-26 75.665 41,825 +1,487 0.01% 3,164,680
2013-11-26 2013-11-22 73.983 40,338 +1,487 0.01% 2,984,341
2013-11-25 2013-11-21 74.824 38,851 +4,312 0.01% 2,906,990
2013-11-22 2013-11-20 74.488 34,539 +148 0.01% 2,572,734
2013-11-21 2013-11-19 75.329 34,391 -892 0.01% 2,590,623
2013-11-20 2013-11-18 73.143 35,283 -5,055 0.01% 2,580,692
2013-11-18 2013-11-14 71.629 40,338 -2,082 0.01% 2,889,384
2013-11-15 2013-11-13 72.974 42,420 -892 0.01% 3,095,578
2013-11-14 2013-11-12 71.629 43,312 +1,190 0.01% 3,102,410
2013-11-05 2013-11-01 70.957 42,122 -1,784 0.01% 2,988,841
2013-10-30 2013-10-28 72.638 43,906 +892 0.01% 3,189,253
2013-10-29 2013-10-25 72.638 43,014 -1,785 0.01% 3,124,460
2013-10-25 2013-10-23 71.966 44,799 +298 0.01% 3,223,988
2013-10-24 2013-10-22 73.143 44,501 +595 0.01% 3,254,920
2013-10-23 2013-10-21 73.479 43,906 -595 0.01% 3,226,166
2013-10-22 2013-10-18 72.470 44,501 -595 0.01% 3,224,990
2013-10-21 2013-10-17 70.957 45,096 +44,010 0.01% 3,199,866
2013-10-18 2013-10-16 70.284 1,086 -6,839 0.00% 76,329
2013-10-17 2013-10-15 68.435 7,925 -446 0.00% 542,344
2013-10-15 2013-10-10 65.643 8,371 -2,974 0.00% 549,501
2013-10-11 2013-10-09 65.374 11,345 -1,041 0.00% 741,672
2013-10-10 2013-10-08 62.819 12,386 +1,487 0.00% 778,071
2013-10-09 2013-10-07 62.819 10,899 -1,933 0.00% 684,660
2013-10-08 2013-10-04 61.944 12,832 -1,189 0.00% 794,869
2013-10-07 2013-10-03 61.272 14,021 -892 0.00% 859,090
2013-10-04 2013-10-02 59.859 14,913 -1,785 0.00% 892,681
2013-10-03 2013-09-30 59.523 16,698 -892 0.00% 993,915
2013-09-30 2013-09-26 59.321 17,590 +595 0.00% 1,043,460
2013-09-27 2013-09-25 60.128 16,995 -297 0.00% 1,021,880
2013-09-26 2013-09-24 59.523 17,292 -1,933 0.00% 1,029,271
2013-09-25 2013-09-23 59.321 19,225 +2,379 0.00% 1,140,450
2013-09-24 2013-09-19 60.196 16,846 -3,866 0.00% 1,014,054
2013-09-19 2013-09-17 59.725 20,712 -4,609 0.00% 1,237,019
2013-09-18 2013-09-16 59.187 25,321 +1,933 0.00% 1,498,666
2013-09-17 2013-09-13 59.590 23,388 -2,231 0.00% 1,393,696
2013-09-16 2013-09-12 59.119 25,619 -1,635 0.00% 1,514,581
2013-09-13 2013-09-11 58.380 27,254 -8,921 0.00% 1,591,077
2013-09-12 2013-09-10 58.783 36,175 -743 0.01% 2,126,480
2013-09-11 2013-09-09 58.043 36,918 -902 0.01% 2,142,843
2013-09-09 2013-09-05 57.505 37,820 -148 0.01% 2,174,848
2013-09-06 2013-09-04 57.774 37,968 +892 0.01% 2,193,574
2013-09-05 2013-09-03 56.967 37,076 -9,070 0.01% 2,112,115
2013-09-04 2013-09-02 57.438 46,146 +1,487 0.01% 2,650,533
2013-09-03 2013-08-30 58.245 44,659 -3,420 0.01% 2,601,167
2013-09-02 2013-08-29 56.227 48,079 +1,190 0.01% 2,703,355
2013-08-30 2013-08-28 54.680 46,889 -1,784 0.01% 2,563,910
2013-08-29 2013-08-27 54.680 48,673 -298 0.01% 2,661,460
2013-08-28 2013-08-26 53.604 48,971 +744 0.01% 2,625,056
2013-08-26 2013-08-22 53.806 48,227 +1,635 0.01% 2,594,906
2013-08-23 2013-08-21 53.873 46,592 +2,676 0.01% 2,510,066
2013-08-22 2013-08-20 53.806 43,916 +1,785 0.01% 2,362,948
2013-08-21 2013-08-19 53.268 42,131 +1,784 0.01% 2,244,235
2013-08-19 2013-08-15 56.093 40,347 +8,921 0.01% 2,263,178
2013-08-16 2013-08-13 57.102 31,426 -1,933 0.01% 1,794,478
2013-08-15 2013-08-12 56.698 33,359 -5,204 0.01% 1,891,394
2013-08-13 2013-08-09 56.496 38,563 -1,636 0.01% 2,178,670
2013-08-12 2013-08-08 56.362 40,199 -9,813 0.01% 2,265,691
2013-08-08 2013-08-06 55.824 50,012 -2,379 0.01% 2,791,860
2013-08-07 2013-08-05 66.168 52,391 +50,106 0.01% 3,466,615
2013-08-06 2013-08-02 65.361 2,285 -3,627 0.00% 149,350
2013-08-05 2013-08-01 65.581 5,912 -3,271 0.00% 387,717
2013-08-02 2013-07-31 63.307 9,183 -30,536 0.00% 581,350
2013-08-01 2013-07-30 61.693 39,719 -5,725 0.01% 2,450,398
2013-07-31 2013-07-29 60.226 45,444 +409 0.01% 2,736,920
2013-07-30 2013-07-26 61.547 45,035 -3,008 0.01% 2,771,753
2013-07-29 2013-07-25 59.713 48,043 +31,217 0.01% 2,868,778
2013-07-26 2013-07-24 55.238 16,826 -4,226 0.00% 929,433
2013-07-25 2013-07-23 50.103 21,052 +2,999 0.00% 1,054,767
2013-07-04 2013-07-02 50.836 18,053 -1,363 0.00% 917,751
2013-06-24 2013-06-20 48.489 19,416 -545 0.00% 941,464
2013-06-20 2013-06-18 49.369 19,961 -818 0.00% 985,462
2013-06-19 2013-06-17 49.076 20,779 -818 0.00% 1,019,749
2013-06-14 2013-06-11 49.223 21,597 -681 0.00% 1,063,061
2013-06-10 2013-06-06 48.709 22,278 -1,636 0.00% 1,085,142
2013-06-05 2013-06-03 50.836 23,914 -2,999 0.00% 1,215,704
2013-06-04 2013-05-31 49.663 26,913 -273 0.01% 1,336,574
2013-05-28 2013-05-24 51.874 27,186 +24,538 0.01% 1,410,251
2013-05-27 2013-05-23 51.874 2,648 +38 0.00% 137,363
2013-05-22 2013-05-20 52.097 2,610 -1,344 0.00% 135,974
2013-05-21 2013-05-16 51.651 3,954 -2,687 0.00% 204,228
2013-05-20 2013-05-15 51.651 6,641 -5,375 0.00% 343,014
2013-05-10 2013-05-08 51.502 12,016 -10,749 0.00% 618,849
2013-05-09 2013-05-07 50.683 22,765 +8,062 0.00% 1,153,807
2013-05-08 2013-05-06 50.832 14,703 -8,062 0.00% 747,386
2013-05-06 2013-05-02 50.832 22,765 +2,956 0.00% 1,157,196
2013-05-02 2013-04-29 50.535 19,809 -2,687 0.00% 1,001,038
2013-04-25 2013-04-23 49.865 22,496 -2,150 0.00% 1,121,756
2013-04-22 2013-04-18 49.865 24,646 -15,989 0.00% 1,228,965
2013-04-18 2013-04-16 49.939 40,635 -2,150 0.01% 2,029,276
2013-04-17 2013-04-15 49.790 42,785 -5,375 0.01% 2,130,277
2013-04-16 2013-04-12 49.939 48,160 -4,031 0.01% 2,405,068
2013-04-15 2013-04-11 48.451 52,191 -10,211 0.01% 2,528,687
2013-04-12 2013-04-10 50.535 62,402 -11,421 0.01% 3,153,455
2013-04-11 2013-04-09 49.493 73,823 -8,062 0.01% 3,653,690
2013-04-10 2013-04-08 48.972 81,885 -940 0.02% 4,010,040
2013-04-09 2013-04-05 48.748 82,825 -1,613 0.02% 4,037,580
2013-04-05 2013-04-02 48.451 84,438 -2,150 0.02% 4,091,074
2013-04-02 2013-03-27 46.664 86,588 -2,015 0.02% 4,040,579
2013-03-27 2013-03-25 45.995 88,603 -806 0.02% 4,075,260
2013-03-26 2013-03-22 45.995 89,409 -5,912 0.02% 4,112,332
2013-03-22 2013-03-20 45.399 95,321 -2,150 0.02% 4,327,498
2013-03-21 2013-03-19 44.283 97,471 -2,956 0.02% 4,316,292
2013-03-20 2013-03-18 43.911 100,427 -1,344 0.02% 4,409,820
2013-03-15 2013-03-13 44.506 101,771 -537 0.02% 4,529,431
2013-03-14 2013-03-12 44.581 102,308 +806 0.02% 4,560,945
2013-03-11 2013-03-07 43.166 101,502 +1,209 0.02% 4,381,482
2013-03-08 2013-03-06 43.613 100,293 +4,703 0.02% 4,374,079
2013-03-06 2013-03-04 43.018 95,590 +1,612 0.02% 4,112,053
2013-03-05 2013-03-01 42.943 93,978 +1,075 0.02% 4,035,714
2013-03-04 2013-02-28 44.208 92,903 +2,150 0.02% 4,107,093
2013-03-01 2013-02-27 43.539 90,753 -806 0.02% 3,951,257
2013-02-28 2013-02-26 42.869 91,559 +2,956 0.02% 3,925,020
2013-02-27 2013-02-25 44.655 88,603 +13,974 0.02% 3,956,563
2013-02-22 2013-02-20 43.613 74,629 +806 0.01% 3,254,795
2013-02-19 2013-02-15 42.794 73,823 -1,075 0.01% 3,159,206
2013-02-18 2013-02-14 42.199 74,898 -1,075 0.01% 3,160,616
2013-02-14 2013-02-07 42.273 75,973 -2,687 0.01% 3,211,634
2013-02-08 2013-02-06 44.134 78,660 +7,793 0.02% 3,471,579
2013-02-07 2013-02-05 55.217 70,867 +3,762 0.01% 3,913,079
2013-02-06 2013-02-04 55.619 67,105 -855 0.01% 3,732,281
2013-02-05 2013-02-01 53.612 67,960 -498 0.01% 3,643,477
2013-02-04 2013-01-31 53.532 68,458 +3,364 0.01% 3,664,681
2013-02-01 2013-01-30 53.532 65,094 +12,335 0.01% 3,484,600
2013-01-31 2013-01-29 54.334 52,759 -3,115 0.01% 2,866,628
2013-01-30 2013-01-28 52.408 55,874 +10,965 0.01% 2,928,256
2013-01-28 2013-01-24 50.161 44,909 +3,738 0.01% 2,252,680
2013-01-25 2013-01-23 51.124 41,171 +2,492 0.01% 2,104,830
2013-01-22 2013-01-18 51.285 38,679 +1,548 0.01% 1,983,637
2013-01-18 2013-01-16 51.365 37,131 +5,732 0.01% 1,907,229
2013-01-17 2013-01-15 49.679 31,399 +747 0.01% 1,559,885
2013-01-16 2013-01-14 50.000 30,652 -623 0.01% 1,532,615
2013-01-14 2013-01-10 49.118 31,275 -4,983 0.01% 1,536,155
2013-01-09 2013-01-07 49.679 36,258 +747 0.01% 1,801,278
2013-01-07 2013-01-03 50.803 35,511 -747 0.01% 1,804,067
2013-01-04 2013-01-02 52.167 36,258 -2,567 0.01% 1,891,487
2013-01-03 2012-12-31 52.488 38,825 -4,984 0.01% 2,037,865
2012-12-28 2012-12-24 50.161 43,809 -747 0.01% 2,197,503
2012-12-17 2012-12-13 47.352 44,556 +42,488 0.01% 2,109,815
2012-12-13 2012-12-11 47.352 2,068 -125 0.00% 97,924
2012-11-29 2012-11-27 47.673 2,193 -2,990 0.00% 104,547
2012-11-12 2012-11-08 48.476 5,183 -498 0.00% 251,249
2012-11-08 2012-11-06 51.365 5,681 -2,991 0.00% 291,804
2012-11-07 2012-11-05 50.161 8,672 +7,476 0.00% 434,996
2012-11-06 2012-11-02 50.081 1,196 -5,981 0.00% 59,897
2012-11-05 2012-11-01 49.679 7,177 -2,990 0.00% 356,549
2012-11-02 2012-10-31 49.840 10,167 -7,588 0.00% 506,723
2012-11-01 2012-10-30 49.920 17,755 -996 0.00% 886,334
2012-10-29 2012-10-25 50.081 18,751 -3,489 0.00% 939,064
2012-10-26 2012-10-24 49.278 22,240 -1,994 0.00% 1,095,946
2012-10-19 2012-10-17 48.235 24,234 +3,115 0.01% 1,168,923
2012-10-18 2012-10-16 48.556 21,119 -872 0.00% 1,025,451
2012-10-16 2012-10-12 46.710 21,991 -498 0.00% 1,027,198
2012-10-11 2012-10-09 45.426 22,489 +22,427 0.00% 1,021,581
2012-10-09 2012-10-05 48.957 62 -124 0.00% 3,035
2012-10-08 2012-10-04 46.951 186 -4,237 0.00% 8,733
2012-09-28 2012-09-26 43.419 4,423 -498 0.00% 192,044
2012-09-27 2012-09-25 43.339 4,921 -2,492 0.00% 213,272
2012-09-24 2012-09-20 41.333 7,413 +6,479 0.00% 306,399
2012-09-19 2012-09-17 40.129 934 -1,246 0.00% 37,480
2012-09-18 2012-09-14 38.443 2,180 -1,246 0.00% 83,807
2012-09-04 2012-08-31 39.848 3,426 -997 0.00% 136,519
2012-09-03 2012-08-30 37.962 4,423 -17 0.00% 167,905
2012-08-31 2012-08-29 37.320 4,440 -249 0.00% 165,700
2012-08-28 2012-08-24 38.122 4,689 -867 0.00% 178,756
2012-08-23 2012-08-21 38.082 5,556 -46 0.00% 211,585
2012-08-21 2012-08-17 37.681 5,602 -3,858 0.00% 211,086
2012-08-16 2012-08-14 37.359 9,460 -747 0.00% 353,418
2012-08-14 2012-08-10 37.359 10,207 -871 0.00% 381,325
2012-08-08 2012-08-06 36.757 11,078 -3,485 0.00% 407,189
2012-08-07 2012-08-03 36.395 14,563 -374 0.00% 530,021
2012-07-20 2012-07-18 36.034 14,937 -2,738 0.00% 538,232
2012-07-18 2012-07-16 36.074 17,675 -996 0.00% 637,602
2012-07-17 2012-07-13 36.034 18,671 -1,244 0.00% 672,782
2012-07-16 2012-07-12 36.034 19,915 -747 0.00% 717,607
2012-07-13 2012-07-11 35.993 20,662 +1,245 0.00% 743,694
2012-07-12 2012-07-10 36.034 19,417 -374 0.00% 699,663
2012-07-06 2012-07-04 35.993 19,791 -373 0.00% 712,344
2012-07-05 2012-07-03 35.993 20,164 -623 0.00% 725,770
2012-07-04 2012-06-29 35.993 20,787 -1,244 0.00% 748,193
2012-07-03 2012-06-28 36.074 22,031 -249 0.00% 794,739
2012-06-29 2012-06-27 35.993 22,280 -1,319 0.00% 801,931
2012-06-20 2012-06-18 36.154 23,599 -747 0.00% 853,199
2012-06-14 2012-06-12 36.114 24,346 -747 0.01% 879,228
2012-06-13 2012-06-11 36.114 25,093 -498 0.01% 906,205
2012-06-12 2012-06-08 36.114 25,591 -2,738 0.01% 924,189
2012-06-11 2012-06-07 36.154 28,329 -6,970 0.01% 1,024,207
2012-06-06 2012-06-04 36.154 35,299 -9,958 0.01% 1,276,201
2012-06-05 2012-06-01 36.114 45,257 -13,069 0.01% 1,634,404
2012-06-04 2012-05-31 36.154 58,326 -498 0.01% 2,108,719
2012-06-01 2012-05-30 36.154 58,824 -497 0.01% 2,126,724
2012-05-31 2012-05-29 36.194 59,321 -4,855 0.01% 2,147,075
2012-05-30 2012-05-28 36.154 64,176 +4,357 0.01% 2,320,223
2012-05-29 2012-05-25 36.556 59,819 +11,007 0.01% 2,186,757
2012-05-25 2012-05-23 39.492 48,812 +249 0.01% 1,927,682
2012-05-24 2012-05-22 40.377 48,563 +497 0.01% 1,960,815
2012-05-17 2012-05-15 43.433 48,066 -1,492 0.01% 2,087,657
2012-05-16 2012-05-14 44.237 49,558 -248 0.01% 2,192,320
2012-05-04 2012-05-02 43.514 49,806 +497 0.01% 2,167,237
2012-05-02 2012-04-27 43.353 49,309 -2,487 0.01% 2,137,678
2012-04-26 2012-04-24 43.272 51,796 +1,244 0.01% 2,241,330
2012-04-24 2012-04-20 44.640 50,552 -1,990 0.01% 2,256,621
2012-04-23 2012-04-19 44.077 52,542 -1,243 0.01% 2,315,872
2012-04-20 2012-04-18 43.594 53,785 -9,325 0.01% 2,344,703
2012-04-17 2012-04-13 43.996 63,110 -1,492 0.01% 2,776,597
2012-04-12 2012-04-10 42.709 64,602 -746 0.01% 2,759,103
2012-04-10 2012-04-03 42.790 65,348 -248 0.01% 2,796,220
2012-04-05 2012-04-02 42.709 65,596 +1,492 0.01% 2,801,556
2012-04-03 2012-03-30 43.111 64,104 +746 0.01% 2,763,614
2012-04-02 2012-03-29 43.755 63,358 +497 0.01% 2,772,220
2012-03-29 2012-03-27 43.755 62,861 -2,238 0.01% 2,750,474
2012-03-28 2012-03-26 42.388 65,099 +249 0.01% 2,759,385
2012-03-27 2012-03-23 41.824 64,850 +2,238 0.01% 2,712,319
2012-03-26 2012-03-22 43.835 62,612 +497 0.01% 2,744,615
2012-03-23 2012-03-21 44.961 62,115 +4,973 0.01% 2,792,773
2012-03-22 2012-03-20 44.640 57,142 -622 0.01% 2,550,797
2012-03-21 2012-03-19 45.283 57,764 -3,481 0.01% 2,615,731
2012-03-20 2012-03-16 46.570 61,245 +17,904 0.01% 2,852,178
2012-03-16 2012-03-14 45.685 43,341 +1,243 0.01% 1,980,043
2012-03-15 2012-03-13 45.685 42,098 +1,741 0.01% 1,923,256
2012-03-14 2012-03-12 45.846 40,357 +1,740 0.01% 1,850,210
2012-03-13 2012-03-09 46.087 38,617 +5,595 0.01% 1,779,756
2012-03-12 2012-03-08 46.007 33,022 +1,243 0.01% 1,519,241
2012-03-09 2012-03-07 46.892 31,779 +1,741 0.01% 1,490,171
2012-03-08 2012-03-06 48.742 30,038 +124 0.01% 1,464,101
2012-03-07 2012-03-05 49.466 29,914 +870 0.01% 1,479,711
2012-03-06 2012-03-02 50.431 29,044 +1,119 0.01% 1,464,709
2012-03-05 2012-03-01 49.868 27,925 +995 0.01% 1,392,555
2012-03-02 2012-02-29 50.270 26,930 -2,362 0.01% 1,353,767
2012-02-29 2012-02-27 51.557 29,292 -769 0.01% 1,510,200
2012-02-27 2012-02-23 51.959 30,061 +1,243 0.01% 1,561,936
2012-02-22 2012-02-20 53.165 28,818 +3,606 0.01% 1,532,120
2012-02-20 2012-02-16 52.039 25,212 -249 0.01% 1,312,016
2012-02-17 2012-02-15 52.039 25,461 -2,735 0.01% 1,324,973
2012-02-13 2012-02-09 50.431 28,196 +497 0.01% 1,421,944
2012-02-08 2012-02-06 50.431 27,699 +4,973 0.01% 1,396,880
2012-02-02 2012-01-31 50.592 22,726 -497 0.00% 1,149,744
2012-01-31 2012-01-27 50.672 23,223 +249 0.00% 1,176,756
2012-01-27 2012-01-20 50.109 22,974 +994 0.00% 1,151,203
2012-01-20 2012-01-18 50.350 21,980 -3,524 0.00% 1,106,699
2012-01-13 2012-01-11 50.189 25,504 +23,798 0.01% 1,280,030
2012-01-11 2012-01-09 50.189 1,706 -124 0.00% 85,623
2012-01-10 2012-01-06 50.189 1,830 -498 0.00% 91,847
2012-01-06 2012-01-04 50.270 2,328 +1,741 0.00% 117,028
2011-12-30 2011-12-28 50.270 587 -1,492 0.00% 29,508
2011-12-23 2011-12-21 50.270 2,079 +124 0.00% 104,511
2011-11-28 2011-11-24 50.270 1,955 -2,486 0.00% 98,278
2011-11-25 2011-11-23 50.511 4,441 -1,119 0.00% 224,320
2011-11-16 2011-11-14 50.511 5,560 +1,243 0.00% 280,842
2011-11-14 2011-11-10 50.592 4,317 +1,989 0.00% 218,404
2011-11-11 2011-11-09 51.074 2,328 -2,486 0.00% 118,901
2011-11-09 2011-11-07 51.396 4,814 -1,244 0.00% 247,420
2011-11-08 2011-11-04 50.833 6,058 +1,741 0.00% 307,945
2011-10-31 2011-10-27 51.155 4,317 -249 0.00% 220,834
2011-10-26 2011-10-24 51.074 4,566 +498 0.00% 233,205
2011-10-24 2011-10-20 50.672 4,068 -2,736 0.00% 206,134
2011-10-21 2011-10-19 50.994 6,804 -497 0.00% 346,961
2011-10-17 2011-10-13 51.074 7,301 +3,108 0.00% 372,892
2011-10-14 2011-10-12 50.672 4,193 +1,368 0.00% 212,468
2011-10-11 2011-10-07 51.637 2,825 -497 0.00% 145,875
2011-10-07 2011-10-04 51.878 3,322 -3,512 0.00% 172,340
2011-10-06 2011-10-03 51.878 6,834 -11,314 0.00% 354,537
2011-10-04 2011-09-30 52.200 18,148 -497 0.00% 947,329
2011-09-28 2011-09-26 52.281 18,645 -2,487 0.00% 974,772
2011-09-26 2011-09-22 52.522 21,132 -6,092 0.00% 1,109,893
2011-09-23 2011-09-21 53.407 27,224 -994 0.01% 1,453,943
2011-09-22 2011-09-20 53.568 28,218 -1,244 0.01% 1,511,569
2011-09-20 2011-09-16 53.809 29,462 -3,232 0.01% 1,585,316
2011-09-19 2011-09-15 53.085 32,694 -5,968 0.01% 1,735,559
2011-09-16 2011-09-14 52.844 38,662 -4,973 0.01% 2,043,041
2011-09-15 2011-09-12 52.924 43,635 +20,017 0.01% 2,309,342
2011-09-07 2011-09-05 54.050 23,618 -2,114 0.00% 1,276,556
2011-09-06 2011-09-02 52.763 25,732 +746 0.01% 1,357,703
2011-09-01 2011-08-30 53.889 24,986 -6,391 0.01% 1,346,477
2011-08-30 2011-08-26 54.010 31,377 -971 0.01% 1,694,662
2011-08-19 2011-08-17 54.332 32,348 -1,242 0.01% 1,757,521
2011-08-17 2011-08-15 54.332 33,590 +373 0.01% 1,825,001
2011-08-16 2011-08-12 54.332 33,217 -1,491 0.01% 1,804,735
2011-08-15 2011-08-11 53.607 34,708 +2,485 0.01% 1,860,600
2011-08-12 2011-08-10 54.251 32,223 -497 0.01% 1,748,135
2011-08-11 2011-08-09 53.044 32,720 -6,709 0.01% 1,735,593
2011-08-10 2011-08-08 53.124 39,429 +38,762 0.01% 2,094,638
2011-08-09 2011-08-05 54.332 667 -5,228 0.00% 36,239
2011-08-05 2011-08-03 54.251 5,895 +745 0.00% 319,811
2011-08-04 2011-08-02 54.332 5,150 +124 0.00% 279,808
2011-08-03 2011-08-01 54.412 5,026 +249 0.00% 273,475
2011-07-26 2011-07-22 54.251 4,777 -249 0.00% 259,158
2011-07-20 2011-07-18 54.412 5,026 -1,490 0.00% 273,475
2011-07-04 2011-06-29 53.849 6,516 -249 0.00% 350,878
2011-06-28 2011-06-24 52.400 6,765 +1,118 0.00% 354,485
2011-06-20 2011-06-16 52.802 5,647 +1,243 0.00% 298,175
2011-06-16 2011-06-14 52.963 4,404 -1,243 0.00% 233,250
2011-06-15 2011-06-13 52.802 5,647 +1,243 0.00% 298,175
2011-06-14 2011-06-10 52.883 4,404 +2,484 0.00% 232,896
2011-06-03 2011-06-01 56.022 1,920 +870 0.00% 107,562
2011-06-02 2011-05-31 55.459 1,050 -124 0.00% 58,231
2011-05-27 2011-05-25 53.205 1,174 -870 0.00% 62,462
2011-05-23 2011-05-19 55.378 2,044 -373 0.00% 113,193
2011-05-19 2011-05-17 54.211 2,417 +2 0.00% 131,027
2011-05-18 2011-05-16 54.614 2,415 -993 0.00% 131,892
2011-05-17 2011-05-13 54.533 3,408 +1,986 0.00% 185,848
2011-05-16 2011-05-12 54.775 1,422 +1,242 0.00% 77,890
2011-05-13 2011-05-11 56.305 180 -6,952 0.00% 10,135
2011-05-11 2011-05-06 53.808 7,132 +869 0.00% 383,759
2011-05-09 2011-05-05 56.627 6,263 +2,731 0.00% 354,657
2011-05-06 2011-05-04 59.124 3,532 +1,614 0.00% 208,827
2011-05-04 2011-04-29 59.285 1,918 -497 0.00% 113,710
2011-04-29 2011-04-27 59.205 2,415 +497 0.00% 142,980
2011-04-27 2011-04-21 59.124 1,918 -497 0.00% 113,401
2011-04-26 2011-04-20 59.285 2,415 -2,483 0.00% 143,174
2011-04-21 2011-04-19 58.561 4,898 -2,234 0.00% 286,829
2011-04-20 2011-04-18 58.561 7,132 -3,476 0.00% 417,654
2011-04-19 2011-04-15 57.997 10,608 +1,241 0.00% 615,229
2011-04-18 2011-04-14 58.399 9,367 +7,449 0.00% 547,027
2011-04-15 2011-04-13 57.755 1,918 -4,594 0.00% 110,774
2011-04-14 2011-04-12 57.272 6,512 -2,110 0.00% 372,953
2011-04-12 2011-04-08 57.191 8,622 -3,654 0.00% 493,102
2011-04-11 2011-04-07 57.433 12,276 -8,484 0.00% 705,045
2011-04-08 2011-04-06 56.869 20,760 -5,462 0.00% 1,180,600
2011-04-07 2011-04-04 56.869 26,222 -9,559 0.01% 1,491,218
2011-04-06 2011-04-01 55.983 35,781 -124 0.01% 2,003,124
2011-04-04 2011-03-31 56.386 35,905 -6,084 0.01% 2,024,527
2011-04-01 2011-03-30 55.580 41,989 -10,428 0.01% 2,333,755
2011-03-31 2011-03-29 54.452 52,417 -2,234 0.01% 2,854,233
2011-03-30 2011-03-28 53.969 54,651 +49,549 0.01% 2,949,467
2011-03-29 2011-03-25 53.969 5,102 -8,729 0.00% 275,350
2011-03-28 2011-03-24 53.889 13,831 -5,089 0.00% 745,333
2011-03-25 2011-03-23 53.164 18,920 -5,711 0.00% 1,005,856
2011-03-24 2011-03-22 52.841 24,631 +3,476 0.01% 1,301,537
2011-03-23 2011-03-21 52.439 21,155 -11,173 0.00% 1,109,340
2011-03-22 2011-03-18 51.794 32,328 -497 0.01% 1,674,404
2011-03-21 2011-03-17 51.794 32,825 -9,683 0.01% 1,700,146
2011-03-18 2011-03-16 51.633 42,508 -2,483 0.01% 2,194,822
2011-03-17 2011-03-15 51.955 44,991 +2,111 0.01% 2,337,523
2011-03-16 2011-03-14 51.714 42,880 +496 0.01% 2,217,483
2011-03-15 2011-03-11 52.278 42,384 -496 0.01% 2,215,732
2011-03-08 2011-03-04 52.439 42,880 +372 0.01% 2,248,570
2011-03-07 2011-03-03 52.680 42,508 -1,241 0.01% 2,239,335
2011-03-03 2011-03-01 52.680 43,749 +9,807 0.01% 2,304,711
2011-02-28 2011-02-24 51.714 33,942 -2,607 0.01% 1,755,266
2011-02-25 2011-02-23 52.197 36,549 -2,483 0.01% 1,907,748
2011-02-24 2011-02-22 52.278 39,032 +1,738 0.01% 2,040,497
2011-02-23 2011-02-21 52.519 37,294 -745 0.01% 1,958,651
2011-02-21 2011-02-17 52.197 38,039 +1,118 0.01% 1,985,522
2011-02-17 2011-02-15 52.278 36,921 -249 0.01% 1,930,140
2011-02-15 2011-02-11 51.875 37,170 -745 0.01% 1,928,186
2011-02-14 2011-02-10 52.358 37,915 +869 0.01% 1,985,158
2011-02-11 2011-02-09 52.439 37,046 -993 0.01% 1,942,642
2011-02-09 2011-02-07 52.519 38,039 -372 0.01% 1,997,778
2011-02-08 2011-02-02 52.841 38,411 +3,352 0.01% 2,029,691
2011-02-07 2011-01-31 52.197 35,059 -249 0.01% 1,829,975
2011-02-01 2011-01-28 52.278 35,308 -496 0.01% 1,845,816
2011-01-26 2011-01-24 52.439 35,804 -11,670 0.01% 1,877,514
2011-01-25 2011-01-21 53.083 47,474 -869 0.01% 2,520,065
2011-01-24 2011-01-20 53.003 48,343 +621 0.01% 2,562,300
2011-01-21 2011-01-19 53.486 47,722 +1,862 0.01% 2,552,450
2011-01-20 2011-01-18 53.486 45,860 +4,097 0.01% 2,452,860
2011-01-19 2011-01-17 53.405 41,763 -3,476 0.01% 2,230,364
2011-01-18 2011-01-14 53.164 45,239 +1,241 0.01% 2,405,069
2011-01-17 2011-01-13 53.647 43,998 +2,731 0.01% 2,360,357
2011-01-14 2011-01-12 53.969 41,267 +497 0.01% 2,227,144
2011-01-13 2011-01-11 53.889 40,770 +2,483 0.01% 2,197,037
2011-01-11 2011-01-07 53.727 38,287 +1,614 0.01% 2,057,064
2011-01-07 2011-01-05 53.808 36,673 -248 0.01% 1,973,302
2011-01-06 2011-01-04 53.486 36,921 -1,341 0.01% 1,974,750
2011-01-04 2010-12-31 51.714 38,262 +2,234 0.01% 1,978,669
2010-12-29 2010-12-24 51.875 36,028 +621 0.01% 1,868,945
2010-12-23 2010-12-21 51.553 35,407 +497 0.01% 1,825,323
2010-12-22 2010-12-20 50.989 34,910 +4,221 0.01% 1,780,017
2010-12-20 2010-12-16 52.358 30,689 +6,455 0.01% 1,606,818
2010-12-17 2010-12-15 53.405 24,234 -745 0.01% 1,294,223
2010-12-16 2010-12-14 53.486 24,979 +993 0.01% 1,336,022
2010-12-15 2010-12-13 53.808 23,986 -993 0.01% 1,290,639
2010-12-14 2010-12-10 53.405 24,979 +745 0.01% 1,334,010
2010-12-09 2010-12-07 54.050 24,234 +1,862 0.01% 1,309,840
2010-12-08 2010-12-06 55.177 22,372 +5,339 0.00% 1,234,428
2010-12-06 2010-12-02 54.855 17,033 -12,415 0.00% 934,348
2010-12-03 2010-12-01 54.694 29,448 -1,243 0.01% 1,610,631
2010-12-01 2010-11-29 54.533 30,691 +5,587 0.01% 1,673,672
2010-11-30 2010-11-26 53.808 25,104 +2,234 0.01% 1,350,797
2010-11-29 2010-11-25 54.291 22,870 +1,242 0.00% 1,241,643
2010-11-26 2010-11-24 53.969 21,628 -2,731 0.00% 1,167,244
2010-11-25 2010-11-23 53.647 24,359 -249 0.01% 1,306,785
2010-11-24 2010-11-22 54.936 24,608 +3,477 0.01% 1,351,859
2010-11-23 2010-11-19 55.097 21,131 -1,366 0.00% 1,164,251
2010-11-22 2010-11-18 55.097 22,497 -124 0.00% 1,239,514
2010-11-19 2010-11-17 54.936 22,621 -3,228 0.00% 1,242,701
2010-11-18 2010-11-16 55.177 25,849 -1,241 0.01% 1,426,280
2010-11-17 2010-11-15 55.500 27,090 -497 0.01% 1,503,484
2010-11-16 2010-11-12 55.500 27,587 +1,738 0.01% 1,531,067
2010-11-15 2010-11-11 56.788 25,849 +497 0.01% 1,467,923
2010-11-12 2010-11-10 56.144 25,352 +5,090 0.01% 1,423,363
2010-11-11 2010-11-09 56.950 20,262 -8,691 0.00% 1,153,911
2010-11-10 2010-11-08 56.869 28,953 -5,338 0.01% 1,646,527
2010-11-09 2010-11-05 56.144 34,291 -2,234 0.01% 1,925,234
2010-11-08 2010-11-04 55.258 36,525 -4,842 0.01% 2,018,296
2010-11-05 2010-11-03 55.097 41,367 -15,767 0.01% 2,279,191
2010-11-04 2010-11-02 54.211 57,134 -3,972 0.01% 3,097,278
2010-11-03 2010-11-01 53.808 61,106 -993 0.01% 3,287,993
2010-11-02 2010-10-29 53.325 62,099 -3,104 0.01% 3,311,411
2010-10-28 2010-10-26 53.969 65,203 +124 0.01% 3,518,949
2010-10-27 2010-10-25 53.889 65,079 +248 0.01% 3,507,014
2010-10-26 2010-10-22 53.808 64,831 -124 0.01% 3,488,428
2010-10-25 2010-10-21 53.969 64,955 -3,972 0.01% 3,505,564
2010-10-21 2010-10-19 53.566 68,927 -12,539 0.01% 3,692,169
2010-10-19 2010-10-15 53.325 81,466 -7,945 0.02% 4,344,151
2010-10-18 2010-10-14 53.325 89,411 -9,932 0.02% 4,767,816
2010-10-15 2010-10-13 52.680 99,343 -3,724 0.02% 5,233,420
2010-10-14 2010-10-12 52.519 103,067 +496 0.02% 5,412,997
2010-10-13 2010-10-11 52.841 102,571 -6,331 0.02% 5,419,996
2010-10-12 2010-10-08 52.358 108,902 -2,731 0.02% 5,701,902
2010-10-11 2010-10-07 51.794 111,633 +11,794 0.02% 5,781,947
2010-10-08 2010-10-06 51.955 99,839 +15,518 0.02% 5,187,170
2010-10-07 2010-10-05 52.036 84,321 +1,489 0.02% 4,387,719
2010-10-06 2010-10-04 52.036 82,832 +11,173 0.02% 4,310,238
2010-10-05 2010-09-30 52.036 71,659 +7,697 0.02% 3,728,841
2010-10-04 2010-09-29 52.358 63,962 +2,856 0.01% 3,348,929
2010-09-30 2010-09-28 52.278 61,106 +2,234 0.01% 3,194,472
2010-09-29 2010-09-27 52.922 58,872 -4,221 0.01% 3,115,622
2010-09-28 2010-09-24 51.553 63,093 +13,656 0.01% 3,252,608
2010-09-27 2010-09-22 51.875 49,437 +9,932 0.01% 2,564,534
2010-09-24 2010-09-21 51.955 39,505 -11,918 0.01% 2,052,496
2010-09-22 2010-09-20 51.553 51,423 +497 0.01% 2,650,989
2010-09-21 2010-09-17 51.391 50,926 +1,986 0.01% 2,617,163
2010-09-20 2010-09-16 51.230 48,940 +10,428 0.01% 2,507,215
2010-09-16 2010-09-14 51.794 38,512 -1,986 0.01% 1,994,700
2010-09-15 2010-09-13 52.036 40,498 +13,656 0.01% 2,107,350
2010-09-14 2010-09-10 51.472 26,842 +1,738 0.01% 1,381,613
2010-09-13 2010-09-09 55.388 25,104 +4,221 0.01% 1,390,468
2010-09-10 2010-09-08 55.056 20,883 +4,359 0.00% 1,149,737
2010-09-07 2010-09-03 55.056 16,524 +7,225 0.00% 909,747
2010-09-06 2010-09-02 56.302 9,299 +241 0.00% 523,550
2010-09-03 2010-09-01 56.136 9,058 +1,205 0.00% 508,477
2010-09-02 2010-08-31 56.136 7,853 -2,168 0.00% 440,833
2010-08-27 2010-08-25 56.053 10,021 -1,204 0.00% 561,703
2010-08-23 2010-08-19 56.883 11,225 -1,325 0.00% 638,512
2010-08-19 2010-08-17 56.634 12,550 -1,204 0.00% 710,755
2010-08-18 2010-08-16 56.468 13,754 +12,403 0.00% 776,658
2010-08-13 2010-08-11 60.952 1,351 -1,806 0.00% 82,346
2010-08-12 2010-08-10 60.205 3,157 +241 0.00% 190,066
2010-08-11 2010-08-09 60.288 2,916 -2,649 0.00% 175,799
2010-08-09 2010-08-05 59.457 5,565 +3,371 0.00% 330,880
2010-08-06 2010-08-04 59.789 2,194 -1,565 0.00% 131,178
2010-08-05 2010-08-03 59.956 3,759 -2,047 0.00% 225,373
2010-08-04 2010-08-02 60.122 5,806 -1,488 0.00% 349,066
2010-08-03 2010-07-30 59.457 7,294 +6,261 0.00% 433,681
2010-08-02 2010-07-29 60.122 1,033 -4,816 0.00% 62,106
2010-07-28 2010-07-26 59.789 5,849 +963 0.00% 349,709
2010-07-27 2010-07-23 59.374 4,886 +241 0.00% 290,103
2010-07-26 2010-07-22 58.212 4,645 -1,084 0.00% 270,393
2010-07-22 2010-07-20 58.378 5,729 +963 0.00% 334,446
2010-07-19 2010-07-15 58.378 4,766 +723 0.00% 278,228
2010-07-16 2010-07-14 58.627 4,043 -3,372 0.00% 237,028
2010-07-14 2010-07-12 58.046 7,415 +4,456 0.00% 430,408
2010-07-13 2010-07-09 58.461 2,959 -602 0.00% 172,986
2010-07-12 2010-07-08 58.129 3,561 -2,168 0.00% 206,996
2010-07-09 2010-07-07 58.129 5,729 -5,539 0.00% 333,019
2010-07-08 2010-07-06 57.713 11,268 -3,734 0.00% 650,315
2010-07-07 2010-07-05 58.046 15,002 -2,769 0.00% 870,800
2010-07-06 2010-07-02 58.129 17,771 +15,655 0.00% 1,033,004
2010-07-05 2010-06-30 57.381 2,116 -4,817 0.00% 121,419
2010-06-30 2010-06-28 57.215 6,933 -5,419 0.00% 396,673
2010-06-28 2010-06-24 58.876 12,352 -3,613 0.00% 727,236
2010-06-25 2010-06-23 57.381 15,965 -3,613 0.00% 916,092
2010-06-23 2010-06-21 57.630 19,578 -2,408 0.00% 1,128,288
2010-06-22 2010-06-18 56.634 21,986 -241 0.00% 1,245,153
2010-06-21 2010-06-17 57.049 22,227 +7,948 0.00% 1,268,030
2010-06-18 2010-06-15 57.215 14,279 -1,325 0.00% 816,976
2010-06-17 2010-06-14 56.634 15,604 +3,613 0.00% 883,715
2010-06-15 2010-06-11 56.468 11,991 -4,817 0.00% 677,106
2010-06-14 2010-06-10 55.887 16,808 +241 0.00% 939,341
2010-06-11 2010-06-09 56.219 16,567 -1,566 0.00% 931,375
2010-06-10 2010-06-08 55.803 18,133 -1,083 0.00% 1,011,885
2010-06-09 2010-06-07 55.222 19,216 -4,095 0.00% 1,061,150
2010-06-08 2010-06-04 55.222 23,311 -1,204 0.00% 1,287,285
2010-06-07 2010-06-03 55.056 24,515 +21,315 0.01% 1,349,701
2010-06-04 2010-06-02 53.478 3,200 -482 0.00% 171,131
2010-06-02 2010-05-31 53.644 3,682 -361 0.00% 197,519
2010-06-01 2010-05-28 53.561 4,043 +3,131 0.00% 216,549
2010-05-31 2010-05-27 52.648 912 -16,016 0.00% 48,015
2010-05-28 2010-05-26 50.157 16,928 -6,985 0.00% 849,053
2010-05-27 2010-05-25 47.582 23,913 +7,707 0.01% 1,137,839
2010-05-26 2010-05-24 50.323 16,206 -8,911 0.00% 815,531
2010-05-25 2010-05-20 49.908 25,117 -7,707 0.01% 1,253,529
2010-05-24 2010-05-19 49.949 32,824 -1,445 0.01% 1,639,531
2010-05-20 2010-05-18 49.284 34,269 -11,041 0.01% 1,688,922
2010-05-18 2010-05-14 50.365 45,310 +21,658 0.01% 2,282,024
2010-05-17 2010-05-13 52.193 23,652 +5,535 0.01% 1,234,472
2010-05-14 2010-05-12 53.606 18,117 +8,181 0.00% 971,180
2010-05-13 2010-05-11 54.520 9,936 +5,776 0.00% 541,713
2010-05-12 2010-05-10 54.520 4,160 -3,610 0.00% 226,804
2010-05-11 2010-05-07 54.354 7,770 -3,970 0.00% 422,330
2010-05-10 2010-05-06 54.686 11,740 -5,295 0.00% 642,019
2010-05-07 2010-05-05 54.853 17,035 -7,099 0.00% 934,415
2010-05-05 2010-05-03 55.019 24,134 -2,767 0.01% 1,327,825
2010-05-04 2010-04-30 55.268 26,901 +2,406 0.01% 1,486,769
2010-05-03 2010-04-29 55.019 24,495 -1,925 0.01% 1,347,687
2010-04-30 2010-04-28 55.019 26,420 -1,083 0.01% 1,453,598
2010-04-23 2010-04-21 55.518 27,503 -12,272 0.01% 1,526,898
2010-04-22 2010-04-20 53.938 39,775 -963 0.01% 2,145,401
2010-04-21 2010-04-19 53.855 40,738 +602 0.01% 2,193,958
2010-04-20 2010-04-16 54.603 40,136 -5,415 0.01% 2,191,558
2010-04-19 2010-04-15 54.271 45,551 -4,332 0.01% 2,472,092
2010-04-16 2010-04-14 54.853 49,883 -3,128 0.01% 2,736,214
2010-04-15 2010-04-13 53.689 53,011 +17,086 0.01% 2,846,113
2010-04-14 2010-04-12 54.188 35,925 +1,083 0.01% 1,946,695
2010-04-13 2010-04-09 54.603 34,842 -1,203 0.01% 1,902,488
2010-04-12 2010-04-08 55.102 36,045 +1,684 0.01% 1,986,150
2010-04-09 2010-04-07 55.601 34,361 -6,858 0.01% 1,910,493
2010-04-08 2010-04-01 54.437 41,219 -7,701 0.01% 2,243,842
2010-04-07 2010-03-31 53.938 48,920 -14,078 0.01% 2,638,668
2010-04-01 2010-03-30 54.936 62,998 -120 0.01% 3,460,842
2010-03-31 2010-03-29 55.684 63,118 +9,626 0.01% 3,514,646
2010-03-29 2010-03-25 54.022 53,492 -3,369 0.01% 2,889,720
2010-03-26 2010-03-24 53.606 56,861 +2,647 0.01% 3,048,090
2010-03-25 2010-03-23 54.022 54,214 +11,912 0.01% 2,928,724
2010-03-24 2010-03-22 55.767 42,302 -2,407 0.01% 2,359,049
2010-03-23 2010-03-19 56.266 44,709 +121 0.01% 2,515,575
2010-03-22 2010-03-18 55.518 44,588 +1,564 0.01% 2,475,415
2010-03-19 2010-03-17 56.930 43,024 -2,166 0.01% 2,449,373
2010-03-18 2010-03-16 54.188 45,190 -481 0.01% 2,448,745
2010-03-16 2010-03-12 54.271 45,671 -5,415 0.01% 2,478,605
2010-03-15 2010-03-11 54.105 51,086 -361 0.01% 2,763,990
2010-03-12 2010-03-10 53.855 51,447 +722 0.01% 2,770,694
2010-03-11 2010-03-09 54.105 50,725 -962 0.01% 2,744,458
2010-03-10 2010-03-08 53.855 51,687 +5,053 0.01% 2,783,620
2010-03-09 2010-03-05 52.941 46,634 +1,925 0.01% 2,468,855
2010-03-08 2010-03-04 52.941 44,709 -722 0.01% 2,366,944
2010-03-05 2010-03-03 52.442 45,431 -601 0.01% 2,382,513
2010-03-03 2010-03-01 52.526 46,032 -602 0.01% 2,417,856
2010-03-01 2010-02-25 52.359 46,634 +1,203 0.01% 2,441,725
2010-02-24 2010-02-22 51.778 45,431 +1,324 0.01% 2,352,307
2010-02-19 2010-02-17 52.110 44,107 -963 0.01% 2,298,416
2010-02-18 2010-02-12 51.362 45,070 +722 0.01% 2,314,886
2010-02-17 2010-02-11 51.528 44,348 -1,444 0.01% 2,285,174
2010-02-12 2010-02-10 51.778 45,792 -481 0.01% 2,370,998
2010-02-11 2010-02-09 51.861 46,273 -2,406 0.01% 2,399,749
2010-02-10 2010-02-08 51.778 48,679 +240 0.01% 2,520,480
2010-02-09 2010-02-05 51.362 48,439 +482 0.01% 2,487,925
2010-02-08 2010-02-04 53.024 47,957 -361 0.01% 2,542,882
2010-02-05 2010-02-03 52.858 48,318 -3,971 0.01% 2,553,993
2010-02-04 2010-02-02 51.778 52,289 +120 0.01% 2,707,397
2010-02-03 2010-02-01 51.861 52,169 +241 0.01% 2,705,520
2010-02-02 2010-01-29 52.193 51,928 +2,527 0.01% 2,710,284
2010-01-29 2010-01-27 53.024 49,401 -7,340 0.01% 2,619,449
2010-01-28 2010-01-26 53.606 56,741 -8,663 0.01% 3,041,657
2010-01-27 2010-01-25 54.022 65,404 -722 0.01% 3,533,225
2010-01-26 2010-01-22 54.022 66,126 -11,671 0.01% 3,572,228
2010-01-25 2010-01-21 54.105 77,797 +6,256 0.02% 4,209,179
2010-01-22 2010-01-20 55.102 71,541 -2,767 0.02% 3,942,050
2010-01-20 2010-01-18 55.185 74,308 -12,032 0.02% 4,100,693
2010-01-19 2010-01-15 55.102 86,340 +2,406 0.02% 4,757,504
2010-01-18 2010-01-14 55.351 83,934 -481 0.02% 4,645,856
2010-01-14 2010-01-12 55.933 84,415 -481 0.02% 4,721,590
2010-01-11 2010-01-07 55.850 84,896 +722 0.02% 4,741,438
2010-01-08 2010-01-06 55.850 84,174 -1,204 0.02% 4,701,114
2010-01-07 2010-01-05 56.016 85,378 -5,775 0.02% 4,782,549
2010-01-05 2009-12-31 55.019 91,153 -11,551 0.02% 5,015,134
2010-01-04 2009-12-29 54.354 102,704 -4,091 0.02% 5,582,371
2009-12-30 2009-12-28 54.105 106,795 -361 0.02% 5,778,106
2009-12-29 2009-12-24 54.022 107,156 +2,406 0.02% 5,788,732
2009-12-23 2009-12-21 53.772 104,750 -2,647 0.02% 5,632,639
2009-12-22 2009-12-18 54.022 107,397 -3,489 0.02% 5,801,751
2009-12-21 2009-12-17 53.689 110,886 -481 0.02% 5,953,369
2009-12-18 2009-12-16 54.770 111,367 -6,377 0.02% 6,099,518
2009-12-16 2009-12-14 53.274 117,744 +962 0.03% 6,272,640
2009-12-15 2009-12-11 53.938 116,782 -1,203 0.02% 6,299,037
2009-12-11 2009-12-09 53.440 117,985 +2,888 0.03% 6,305,091
2009-12-10 2009-12-08 54.437 115,097 -1,925 0.02% 6,265,545
2009-12-09 2009-12-07 54.271 117,022 -2,648 0.02% 6,350,885
2009-12-08 2009-12-04 54.437 119,670 -1,804 0.03% 6,514,486
2009-12-07 2009-12-03 54.437 121,474 +6,016 0.03% 6,612,691
2009-12-04 2009-12-02 55.268 115,458 -3,369 0.02% 6,381,154
2009-12-03 2009-12-01 54.853 118,827 -843 0.03% 6,517,974
2009-12-02 2009-11-30 54.271 119,670 -7,700 0.03% 6,494,595
2009-12-01 2009-11-27 51.778 127,370 -9,626 0.03% 6,594,908
2009-11-30 2009-11-26 53.523 136,996 +6,979 0.03% 7,332,420
2009-11-27 2009-11-25 53.689 130,017 +4,813 0.03% 6,980,495
2009-11-26 2009-11-24 53.689 125,204 +12,634 0.03% 6,722,090
2009-11-24 2009-11-20 54.853 112,570 -2,287 0.02% 6,174,761
2009-11-23 2009-11-19 55.019 114,857 -4,692 0.02% 6,319,301
2009-11-20 2009-11-18 54.437 119,549 +4,331 0.03% 6,507,899
2009-11-19 2009-11-17 54.770 115,218 +6,137 0.02% 6,310,435
2009-11-18 2009-11-16 55.518 109,081 -9,911 0.02% 6,055,906
2009-11-17 2009-11-13 55.684 118,992 -963 0.03% 6,625,919
2009-11-16 2009-11-12 56.099 119,955 +1,925 0.03% 6,729,390
2009-11-13 2009-11-11 56.764 118,030 -1,444 0.03% 6,699,875
2009-11-12 2009-11-10 55.767 119,474 -8,061 0.03% 6,662,688
2009-11-11 2009-11-09 55.850 127,535 +3,008 0.03% 7,122,824
2009-11-10 2009-11-06 55.684 124,527 -4,091 0.03% 6,934,129
2009-11-09 2009-11-05 54.686 128,618 -2,166 0.03% 7,033,657
2009-11-05 2009-11-03 54.188 130,784 +1,685 0.03% 7,086,891
2009-11-04 2009-11-02 54.853 129,099 +6,617 0.03% 7,081,420
2009-11-03 2009-10-30 55.684 122,482 +602 0.03% 6,820,255
2009-11-02 2009-10-29 55.102 121,880 -14,800 0.03% 6,715,828
2009-10-29 2009-10-27 56.515 136,680 -1,925 0.03% 7,724,448
2009-10-28 2009-10-23 57.678 138,605 -1,805 0.03% 7,994,512
2009-10-27 2009-10-22 57.346 140,410 -5,174 0.03% 8,051,943
2009-10-23 2009-10-21 63.821 145,584 +6,859 0.03% 9,291,328
2009-10-22 2009-10-20 62.519 138,725 -2,923 0.03% 8,672,894
2009-10-21 2009-10-19 61.042 141,648 -4,837 0.03% 8,646,544
2009-10-20 2009-10-16 60.869 146,485 -14,050 0.03% 8,916,368
2009-10-19 2009-10-15 59.653 160,535 +115 0.04% 9,576,422
2009-10-16 2009-10-14 59.219 160,420 +3,916 0.04% 9,499,914
2009-10-15 2009-10-13 58.351 156,504 -5,528 0.03% 9,132,118
2009-10-14 2009-10-12 57.396 162,032 +5,874 0.04% 9,299,917
2009-10-13 2009-10-09 58.177 156,158 -231 0.03% 9,084,810
2009-10-12 2009-10-08 57.135 156,389 +17,966 0.03% 8,935,295
2009-10-09 2009-10-07 56.180 138,423 +3,916 0.03% 7,776,593
2009-10-08 2009-10-06 55.746 134,507 +1,612 0.03% 7,498,195
2009-10-07 2009-10-05 55.659 132,895 -2,303 0.03% 7,396,793
2009-10-06 2009-10-02 55.919 135,198 -1,728 0.03% 7,560,194
2009-10-05 2009-09-30 56.875 136,926 -2,533 0.03% 7,787,607
2009-10-02 2009-09-29 56.961 139,459 +8,522 0.03% 7,943,780
2009-09-30 2009-09-28 56.788 130,937 +28,215 0.03% 7,435,616
2009-09-29 2009-09-25 59.480 102,722 +1,382 0.02% 6,109,854
2009-09-28 2009-09-24 58.785 101,340 -11,422 0.02% 5,957,258
2009-09-25 2009-09-23 58.351 112,762 +4,261 0.02% 6,579,742
2009-09-24 2009-09-22 58.351 108,501 +1,152 0.02% 6,331,109
2009-09-23 2009-09-21 58.264 107,349 +7,140 0.02% 6,254,568
2009-09-22 2009-09-18 59.045 100,209 +8,177 0.02% 5,916,876
2009-09-21 2009-09-17 60.174 92,032 +10,941 0.02% 5,537,960
2009-09-18 2009-09-16 59.566 81,091 -6,553 0.02% 4,830,233
2009-09-17 2009-09-15 58.261 87,644 -10,005 0.02% 5,106,247
2009-09-16 2009-09-14 57.913 97,649 +8,050 0.02% 5,655,186
2009-09-15 2009-09-11 58.957 89,599 +6,440 0.02% 5,282,478
2009-09-14 2009-09-10 60.000 83,159 -1,955 0.02% 4,989,571
2009-09-11 2009-09-09 59.913 85,114 +115 0.02% 5,099,470
2009-09-10 2009-09-08 60.000 84,999 -4,370 0.02% 5,099,972
2009-09-09 2009-09-07 60.870 89,369 +7,475 0.02% 5,439,886
2009-09-08 2009-09-04 60.696 81,894 +5,060 0.02% 4,970,641
2009-09-07 2009-09-03 60.348 76,834 +5,980 0.02% 4,636,794
2009-09-04 2009-09-02 59.566 70,854 +2,760 0.02% 4,220,460
2009-09-03 2009-09-01 60.087 68,094 +2,415 0.02% 4,091,587
2009-09-02 2009-08-31 62.000 65,679 -8,165 0.01% 4,072,123
2009-09-01 2009-08-28 58.957 73,844 +805 0.02% 4,353,612
2009-08-31 2009-08-27 58.870 73,039 -184 0.02% 4,299,801
2009-08-28 2009-08-26 58.696 73,223 +7,360 0.02% 4,297,898
2009-08-26 2009-08-24 60.261 65,863 -2,070 0.01% 3,968,986
2009-08-25 2009-08-21 59.826 67,933 -460 0.02% 4,064,191
2009-08-24 2009-08-20 60.000 68,393 -2,300 0.02% 4,103,605
2009-08-21 2009-08-19 59.305 70,693 -1,840 0.02% 4,192,428
2009-08-20 2009-08-18 58.348 72,533 +4,830 0.02% 4,232,169
2009-08-19 2009-08-17 59.218 67,703 +1,150 0.02% 4,009,220
2009-08-18 2009-08-14 60.522 66,553 -4,863 0.01% 4,027,928
2009-08-17 2009-08-13 60.696 71,416 -5,635 0.02% 4,334,668
2009-08-14 2009-08-12 59.826 77,051 -4,715 0.02% 4,609,688
2009-08-13 2009-08-11 60.522 81,766 -6,440 0.02% 4,948,651
2009-08-12 2009-08-10 60.522 88,206 -6,670 0.02% 5,338,414
2009-08-11 2009-08-07 59.913 94,876 +2,070 0.02% 5,684,345
2009-08-10 2009-08-06 59.479 92,806 -1,610 0.02% 5,519,974
2009-08-07 2009-08-05 60.261 94,416 +3,220 0.02% 5,689,626
2009-08-06 2009-08-04 60.783 91,196 +5,750 0.02% 5,543,165
2009-08-05 2009-08-03 60.957 85,446 -1,495 0.02% 5,208,523
2009-08-04 2009-07-31 59.131 86,941 +7,590 0.02% 5,140,891
2009-08-03 2009-07-30 58.696 79,351 +2,300 0.02% 4,657,588
2009-07-31 2009-07-29 59.131 77,051 -3,795 0.02% 4,556,087
2009-07-30 2009-07-28 60.000 80,846 +6,785 0.02% 4,850,790
2009-07-29 2009-07-27 60.435 74,061 +2,300 0.02% 4,475,888
2009-07-28 2009-07-24 59.826 71,761 +2,530 0.02% 4,293,206
2009-07-27 2009-07-23 60.000 69,231 +4,025 0.02% 4,153,886
2009-07-24 2009-07-22 60.000 65,206 +11,155 0.01% 3,912,384
2009-07-23 2009-07-21 59.566 54,051 -4,830 0.01% 3,219,580
2009-07-22 2009-07-20 58.696 58,881 +1,380 0.01% 3,456,080
2009-07-21 2009-07-17 57.826 57,501 -6,670 0.01% 3,325,078
2009-07-20 2009-07-16 57.653 64,171 -4,140 0.01% 3,699,621
2009-07-17 2009-07-15 57.305 68,311 -21,390 0.02% 3,914,542
2009-07-16 2009-07-14 56.087 89,701 -27,140 0.02% 5,031,087
2009-07-15 2009-07-13 55.218 116,841 +1,380 0.03% 6,451,695
2009-07-14 2009-07-10 56.435 115,461 +2,070 0.03% 6,516,057
2009-07-13 2009-07-09 56.435 113,391 +6,440 0.02% 6,399,236
2009-07-10 2009-07-08 55.566 106,951 -10,350 0.02% 5,942,792
2009-07-09 2009-07-07 56.522 117,301 +5,750 0.03% 6,630,098
2009-07-08 2009-07-06 56.957 111,551 +4,370 0.02% 6,353,596
2009-07-07 2009-07-03 56.261 107,181 +42,320 0.02% 6,030,134
2009-07-06 2009-07-02 58.435 64,861 +45,195 0.01% 3,790,162
2009-07-03 2009-06-30 61.740 19,666 +3,201 0.00% 1,214,169
2009-07-02 2009-06-29 61.218 16,465 -472,645 0.00% 1,007,951
2009-06-26 2009-06-24 66.261 489,110 -20,470 0.11% 32,409,055
2009-06-25 2009-06-23 62.957 509,580 -4,370 0.11% 32,081,583
2009-06-24 2009-06-22 65.131 513,950 +4,830 0.11% 33,473,995
2009-06-23 2009-06-19 66.957 509,120 -3,565 0.11% 34,089,116
2009-06-22 2009-06-18 66.348 512,685 -10,812 0.11% 34,015,746
2009-06-19 2009-06-17 66.870 523,497 -20,010 0.11% 35,006,234
2009-06-18 2009-06-16 66.522 543,507 -6,785 0.12% 36,155,255
2009-06-17 2009-06-15 66.609 550,292 -15,911 0.12% 36,654,460
2009-06-16 2009-06-12 66.783 566,203 -21,620 0.12% 37,812,748
2009-06-15 2009-06-11 64.696 587,823 -15,884 0.13% 38,029,828
2009-06-12 2009-06-10 61.479 603,707 -9,545 0.13% 37,115,087
2009-06-11 2009-06-09 59.826 613,252 -29,210 0.13% 36,688,695
2009-06-10 2009-06-08 59.566 642,462 -1,495 0.14% 38,268,626
2009-06-09 2009-06-05 59.479 643,957 -4,600 0.14% 38,301,680
2009-06-08 2009-06-04 59.131 648,557 +3,680 0.14% 38,349,695
2009-06-05 2009-06-03 58.696 644,877 -22,615 0.14% 37,851,711
2009-06-04 2009-06-02 54.957 667,492 -8,625 0.15% 36,683,266
2009-06-03 2009-06-01 56.522 676,117 -25,594 0.15% 38,215,546
2009-06-02 2009-05-29 51.652 701,711 -11,040 0.15% 36,245,123
2009-06-01 2009-05-27 50.522 712,751 +345 0.15% 36,009,643
2009-05-29 2009-05-26 50.087 712,406 +5,980 0.15% 35,682,470
2009-05-27 2009-05-25 50.435 706,426 +690 0.15% 35,628,663
2009-05-26 2009-05-22 50.261 705,736 +17,250 0.15% 35,471,125
2009-05-25 2009-05-21 51.739 688,486 +8,394 0.15% 35,621,888
2009-05-22 2009-05-20 49.566 680,092 -1,495 0.15% 33,709,117
2009-05-21 2009-05-19 60.283 681,587 -14,374 0.15% 41,087,770
2009-05-20 2009-05-18 56.415 695,961 +43,221 0.15% 39,262,369
2009-05-19 2009-05-15 56.132 652,740 +3,604 0.15% 36,639,337
2009-05-18 2009-05-14 56.226 649,136 -6,698 0.15% 36,498,278
2009-05-15 2009-05-13 55.377 655,834 +4,346 0.15% 36,318,044
2009-05-14 2009-05-12 55.849 651,488 +212 0.15% 36,384,679
2009-05-13 2009-05-11 57.358 651,276 -3,816 0.15% 37,355,889
2009-05-12 2009-05-08 56.037 655,092 -1,272 0.15% 36,709,558
2009-05-11 2009-05-07 54.622 656,364 -3,392 0.15% 35,852,029
2009-05-08 2009-05-06 53.301 659,756 -17,490 0.16% 35,165,939
2009-05-07 2009-05-05 51.226 677,246 -19,928 0.16% 34,692,588
2009-05-06 2009-05-04 47.830 697,174 -17,384 0.16% 33,345,679
2009-05-05 2009-04-30 45.660 714,558 +1,484 0.17% 32,626,709
2009-05-04 2009-04-29 45.047 713,074 +15,688 0.17% 32,121,691
2009-04-30 2009-04-28 45.424 697,386 +6,784 0.16% 31,678,159
2009-04-29 2009-04-27 46.037 690,602 +4,558 0.16% 31,793,480
2009-04-28 2009-04-24 48.301 686,044 +17,808 0.16% 33,136,936
2009-04-27 2009-04-23 50.188 668,236 -1,696 0.16% 33,537,595
2009-04-24 2009-04-22 49.434 669,932 -4,876 0.16% 33,117,110
2009-04-23 2009-04-21 48.584 674,808 -1,272 0.16% 32,785,202
2009-04-22 2009-04-20 48.113 676,080 -6,996 0.16% 32,528,099
2009-04-21 2009-04-17 47.735 683,076 -4,664 0.16% 32,606,934
2009-04-20 2009-04-16 45.943 687,740 -1,378 0.16% 31,596,841
2009-04-17 2009-04-15 45.424 689,118 +20,246 0.16% 31,302,592
2009-04-16 2009-04-14 46.226 668,872 -116,495 0.15% 30,919,290
2009-04-15 2009-04-09 46.179 785,367 -212 0.18% 36,267,345
2009-04-14 2009-04-08 44.952 785,579 +530 0.18% 35,313,697
2009-04-09 2009-04-07 45.330 785,049 +212 0.18% 35,586,115
2009-04-08 2009-04-06 44.764 784,837 +9,964 0.18% 35,132,261
2009-04-07 2009-04-03 44.245 774,873 +8,056 0.18% 34,284,182
2009-04-06 2009-04-02 45.707 766,817 +3,605 0.18% 35,049,024
2009-04-03 2009-04-01 45.141 763,212 -848 0.18% 34,452,247
2009-04-02 2009-03-31 44.339 764,060 -7,421 0.18% 33,877,842
2009-04-01 2009-03-30 43.396 771,481 +636 0.18% 33,479,078
2009-03-31 2009-03-27 44.339 770,845 -2,120 0.18% 34,178,684
2009-03-30 2009-03-26 43.820 772,965 +4,445 0.18% 33,871,620
2009-03-27 2009-03-25 43.396 768,520 +3,180 0.18% 33,350,582
2009-03-26 2009-03-24 44.811 765,340 -46,812 0.18% 34,295,603
2009-03-25 2009-03-23 42.830 812,152 +7,632 0.19% 34,784,326
2009-03-24 2009-03-20 41.698 804,520 +4,028 0.18% 33,546,679
2009-03-23 2009-03-19 42.028 800,492 -5,724 0.18% 33,643,031
2009-03-20 2009-03-18 42.358 806,216 +424 0.19% 34,149,800
2009-03-19 2009-03-17 42.405 805,792 +5,936 0.19% 34,169,849
2009-03-18 2009-03-16 42.924 799,856 -6,360 0.18% 34,333,148
2009-03-17 2009-03-13 41.179 806,216 -12,297 0.19% 33,199,082
2009-03-16 2009-03-12 38.066 818,513 +9,117 0.19% 31,157,280
2009-03-13 2009-03-11 39.151 809,396 +12,084 0.19% 31,688,346
2009-03-12 2009-03-10 40.094 797,312 +1,484 0.18% 31,967,424
2009-03-11 2009-03-09 39.811 795,828 +24,380 0.18% 31,682,693
2009-03-10 2009-03-06 44.717 771,448 -9,964 0.18% 34,496,530
2009-03-09 2009-03-05 43.679 781,412 -11,872 0.18% 34,131,194
2009-03-06 2009-03-04 42.311 793,284 -6,784 0.18% 33,564,606
2009-03-05 2009-03-03 41.320 800,068 -8,692 0.18% 33,059,131
2009-03-04 2009-03-02 41.320 808,760 -6,784 0.19% 33,418,288
2009-03-03 2009-02-27 41.792 815,544 -424 0.19% 34,083,292
2009-03-02 2009-02-26 38.396 815,968 +6,148 0.19% 31,329,824
2009-02-27 2009-02-25 40.236 809,820 +1,272 0.19% 32,583,516
2009-02-26 2009-02-24 41.320 808,548 -636 0.19% 33,409,528
2009-02-25 2009-02-23 41.509 809,184 -1,272 0.19% 33,588,482
2009-02-24 2009-02-20 40.471 810,456 +848 0.18% 32,800,250
2009-02-23 2009-02-19 39.622 809,608 +5,088 0.18% 32,078,533
2009-02-20 2009-02-18 40.094 804,520 -4,876 0.18% 32,256,422
2009-02-19 2009-02-17 39.622 809,396 +1,272 0.18% 32,070,133
2009-02-18 2009-02-16 42.358 808,124 -2,120 0.18% 34,230,620
2009-02-17 2009-02-13 43.207 810,244 +1,060 0.18% 35,008,356
2009-02-16 2009-02-12 43.820 809,184 +424 0.18% 35,458,750
2009-02-13 2009-02-11 44.056 808,760 +6,148 0.18% 35,630,914
2009-02-11 2009-02-09 44.434 802,612 -8,268 0.18% 35,662,926
2009-02-10 2009-02-06 44.575 810,880 -2,120 0.18% 36,145,049
2009-02-09 2009-02-05 44.717 813,000 +14,204 0.19% 36,354,594
2009-02-06 2009-02-04 45.518 798,796 -1,484 0.18% 36,359,978
2009-02-05 2009-02-03 45.707 800,280 -53,710 0.18% 36,578,523
2009-02-04 2009-02-02 44.386 853,990 -7,420 0.19% 37,905,552
2009-02-03 2009-01-30 45.471 861,410 -1,272 0.20% 39,169,440
2009-02-02 2009-01-29 45.518 862,682 +848 0.20% 39,267,972
2009-01-30 2009-01-23 45.518 861,834 -636 0.20% 39,229,372
2009-01-29 2009-01-22 45.990 862,470 -4,028 0.20% 39,665,144
2009-01-23 2009-01-21 45.283 866,498 -9,328 0.20% 39,237,309
2009-01-22 2009-01-20 43.868 875,826 -34,344 0.20% 38,420,340
2009-01-21 2009-01-19 43.160 910,170 +4,664 0.21% 39,282,944
2009-01-20 2009-01-16 44.103 905,506 -21,412 0.21% 39,935,890
2009-01-19 2009-01-15 41.273 926,918 +424 0.21% 38,256,901
2009-01-16 2009-01-14 42.217 926,494 -5,512 0.21% 39,113,445
2009-01-15 2009-01-13 41.085 932,006 +4,664 0.21% 38,291,051
2009-01-14 2009-01-12 41.132 927,342 +4,240 0.21% 38,143,175
2009-01-13 2009-01-09 41.462 923,102 +11,236 0.21% 38,273,571
2009-01-12 2009-01-08 41.132 911,866 +20,903 0.21% 37,506,620
2009-01-09 2009-01-07 43.160 890,963 +5,208 0.20% 38,453,970
2009-01-08 2009-01-06 44.905 885,755 +15,053 0.20% 39,775,073
2009-01-07 2009-01-05 44.339 870,702 +13,144 0.20% 38,606,268
2009-01-06 2009-01-02 41.132 857,558 -1,272 0.19% 35,272,838
2009-01-05 2008-12-31 41.509 858,830 -8,904 0.19% 35,649,242
2009-01-02 2008-12-29 40.754 867,734 -6,361 0.20% 35,363,951
2008-12-30 2008-12-24 37.217 874,095 +2,969 0.20% 32,530,899
2008-12-29 2008-12-22 33.019 871,126 -3,181 0.20% 28,763,348
2008-12-23 2008-12-19 31.981 874,307 +13,993 0.20% 27,961,088
2008-12-22 2008-12-18 30.000 860,314 +2,120 0.19% 25,809,199
2008-12-19 2008-12-17 29.905 858,194 +7,208 0.19% 25,664,639
2008-12-18 2008-12-16 29.717 850,986 +2,968 0.19% 25,288,518
2008-12-17 2008-12-15 30.849 848,018 -636 0.19% 26,160,331
2008-12-16 2008-12-12 31.462 848,654 -7,844 0.19% 26,700,348
2008-12-15 2008-12-11 31.462 856,498 +3,604 0.19% 26,947,136
2008-12-12 2008-12-10 30.896 852,894 -3,604 0.19% 26,350,981
2008-12-11 2008-12-09 29.575 856,498 -2,332 0.19% 25,331,116
2008-12-10 2008-12-08 29.481 858,830 +424 0.19% 25,319,064
2008-12-09 2008-12-05 27.736 858,406 -1,696 0.19% 23,808,415
2008-12-05 2008-12-03 25.802 860,102 +5,300 0.19% 22,192,064
2008-12-04 2008-12-02 27.358 854,802 -7,844 0.19% 23,385,892
2008-12-03 2008-12-01 28.537 862,646 -3,392 0.19% 24,617,753
2008-12-02 2008-11-28 26.934 866,038 -1,908 0.20% 23,325,635
2008-12-01 2008-11-27 26.132 867,946 -10,601 0.20% 22,681,036
2008-11-28 2008-11-26 24.104 878,547 +212 0.20% 21,176,117
2008-11-27 2008-11-25 23.632 878,335 -7,420 0.20% 20,756,701
2008-11-24 2008-11-20 23.538 885,755 +1,484 0.20% 20,848,489
2008-11-20 2008-11-18 24.622 884,271 -651 0.20% 21,772,901
2008-11-18 2008-11-14 24.387 884,922 +2,332 0.20% 21,580,224
2008-11-17 2008-11-13 25.000 882,590 -6,996 0.20% 22,064,561
2008-11-14 2008-11-12 25.990 889,586 +848 0.20% 23,120,646
2008-11-13 2008-11-11 26.839 888,738 +2,544 0.20% 23,853,188
2008-11-12 2008-11-10 27.594 886,194 +2,968 0.20% 24,453,729
2008-11-10 2008-11-06 28.019 883,226 -7,420 0.20% 24,746,781
2008-11-07 2008-11-05 28.396 890,646 +9,752 0.20% 25,290,769
2008-11-06 2008-11-04 27.830 880,894 -3,392 0.20% 24,515,236
2008-11-05 2008-11-03 27.830 884,286 -9,116 0.20% 24,609,636
2008-11-03 2008-10-30 28.254 893,402 +11,236 0.20% 25,242,605
2008-10-30 2008-10-28 28.019 882,166 -6,784 0.20% 24,717,081
2008-10-29 2008-10-27 27.311 888,950 -13,568 0.20% 24,278,191
2008-10-28 2008-10-24 27.736 902,518 -4,664 0.20% 25,031,889
2008-10-27 2008-10-23 28.490 907,182 -11,449 0.20% 25,845,907
2008-10-24 2008-10-22 29.717 918,631 +3,180 0.21% 27,298,706
2008-10-23 2008-10-21 31.037 915,451 +636 0.21% 28,413,283
2008-10-22 2008-10-20 32.688 914,815 +2,120 0.21% 29,903,838
2008-10-21 2008-10-17 32.075 912,695 +1,696 0.20% 29,274,872
2008-10-20 2008-10-16 33.349 910,999 -424 0.20% 30,380,697
2008-10-16 2008-10-14 34.056 911,423 -9,964 0.20% 31,039,706
2008-10-15 2008-10-13 30.660 921,387 +13,993 0.20% 28,249,831
2008-10-14 2008-10-10 32.075 907,394 -4,665 0.20% 29,104,841
2008-10-13 2008-10-09 36.745 912,059 +2,757 0.20% 33,513,579
2008-10-10 2008-10-08 37.641 909,302 -9,162 0.20% 34,227,207
2008-10-09 2008-10-06 40.094 918,464 +424 0.20% 36,824,892
2008-10-08 2008-10-03 41.509 918,040 +6,360 0.20% 38,106,995
2008-10-06 2008-10-02 43.868 911,680 +5,724 0.20% 39,993,167
2008-10-03 2008-09-30 44.717 905,956 +3,604 0.20% 40,511,271
2008-10-02 2008-09-29 45.188 902,352 +1,696 0.20% 40,775,746
2008-09-30 2008-09-26 44.811 900,656 +1,060 0.20% 40,359,239
2008-09-29 2008-09-25 48.207 899,596 -424 0.20% 43,366,945
2008-09-26 2008-09-24 48.396 900,020 -2,120 0.20% 43,557,199
2008-09-25 2008-09-23 48.207 902,140 -1,272 0.20% 43,489,584
2008-09-24 2008-09-22 48.113 903,412 -2,756 0.20% 43,465,677
2008-09-23 2008-09-19 47.169 906,168 -3,392 0.20% 42,743,408
2008-09-22 2008-09-18 46.226 909,560 -1,272 0.20% 42,045,338
2008-09-19 2008-09-17 47.169 910,832 +96 0.20% 42,963,406
2008-09-18 2008-09-16 48.018 910,736 -8,693 0.20% 43,732,137
2008-09-17 2008-09-12 48.773 919,429 -3,392 0.20% 44,843,465
2008-09-16 2008-09-11 48.773 922,821 -5,936 0.20% 45,008,903
2008-09-12 2008-09-10 49.245 928,757 +4,240 0.20% 45,736,510
2008-09-11 2008-09-09 50.188 924,517 +2,544 0.20% 46,399,890
2008-09-10 2008-09-08 49.811 921,973 -1,908 0.19% 45,924,300
2008-09-09 2008-09-05 49.811 923,881 -8,480 0.19% 46,019,339
2008-09-08 2008-09-04 49.528 932,361 -7,632 0.20% 46,177,862
2008-09-05 2008-09-03 48.679 939,993 +7,844 0.20% 45,757,758
2008-09-04 2008-09-02 51.226 932,149 +636 0.20% 47,750,243
2008-09-03 2008-09-01 50.188 931,513 +2,544 0.20% 46,751,007
2008-09-02 2008-08-29 51.792 928,969 -2,332 0.19% 48,113,171
2008-09-01 2008-08-28 51.037 931,301 +3,604 0.20% 47,531,088
2008-08-29 2008-08-27 51.415 927,697 -212 0.19% 47,697,220
2008-08-27 2008-08-25 51.698 927,909 -1,696 0.19% 47,970,734
2008-08-26 2008-08-21 50.660 929,605 +1,060 0.19% 47,093,737
2008-08-25 2008-08-20 52.075 928,545 -2,968 0.19% 48,354,005
2008-08-21 2008-08-19 52.814 931,513 +1,908 0.19% 49,196,947
2008-08-20 2008-08-18 53.387 929,605 +11,975 0.19% 49,628,867
2008-08-19 2008-08-15 53.483 917,630 -2,094 0.19% 49,077,195
2008-08-15 2008-08-13 52.910 919,724 +1,047 0.19% 48,662,160
2008-08-14 2008-08-12 54.438 918,677 -1,047 0.19% 50,010,569
2008-08-13 2008-08-11 53.865 919,724 +2,513 0.19% 49,540,538
2008-08-12 2008-08-08 52.910 917,211 +210 0.19% 48,529,198
2008-08-11 2008-08-07 52.050 917,001 -6,320 0.19% 47,729,887
2008-08-08 2008-08-05 52.528 923,321 -1,466 0.19% 48,499,750
2008-08-07 2008-08-04 54.151 924,787 -1,047 0.19% 50,078,219
2008-08-05 2008-08-01 54.151 925,834 -1,466 0.19% 50,134,915
2008-08-04 2008-07-31 53.292 927,300 -628 0.20% 49,417,248
2008-08-01 2008-07-30 53.101 927,928 +209 0.20% 49,273,472
2008-07-31 2008-07-29 52.814 927,719 +419 0.20% 48,996,570
2008-07-30 2008-07-28 53.674 927,300 +5,235 0.20% 49,771,494
2008-07-29 2008-07-25 54.056 922,065 +2,723 0.19% 49,842,758
2008-07-28 2008-07-24 55.202 919,342 +7,748 0.19% 50,749,181
2008-07-25 2008-07-23 56.061 911,594 +628 0.19% 51,105,031
2008-07-24 2008-07-22 57.112 910,966 -837 0.19% 52,026,840
2008-07-23 2008-07-21 56.252 911,803 +1,047 0.19% 51,290,911
2008-07-22 2008-07-18 55.393 910,756 +1,256 0.19% 50,449,182
2008-07-21 2008-07-17 54.820 909,500 -2,722 0.19% 49,858,441
2008-07-18 2008-07-16 55.870 912,222 +2,513 0.19% 50,965,995
2008-07-17 2008-07-15 55.488 909,709 -8,586 0.19% 50,478,068
2008-07-16 2008-07-14 56.252 918,295 -1,047 0.19% 51,656,100
2008-07-14 2008-07-10 56.348 919,342 -2,304 0.19% 51,802,797
2008-07-11 2008-07-09 56.825 921,646 -1,047 0.19% 52,372,729
2008-07-10 2008-07-08 55.297 922,693 -4,398 0.19% 51,022,283
2008-07-09 2008-07-07 55.870 927,091 -628 0.19% 51,796,728
2008-07-08 2008-07-04 54.342 927,719 -1,256 0.19% 50,414,193
2008-07-07 2008-07-03 55.679 928,975 +209 0.19% 51,724,545
2008-07-04 2008-07-02 57.398 928,766 -12,378 0.19% 53,309,533
2008-07-03 2008-06-30 57.303 941,144 -1,047 0.20% 53,930,125
2008-07-02 2008-06-27 55.775 942,191 -6,492 0.20% 52,550,384
2008-06-30 2008-06-26 54.915 948,683 -1,466 0.20% 52,097,042
2008-06-27 2008-06-25 54.438 950,149 -418 0.20% 51,723,829
2008-06-26 2008-06-24 53.769 950,567 -1,676 0.20% 51,111,100
2008-06-25 2008-06-23 51.381 952,243 +25,298 0.20% 48,927,628
2008-06-24 2008-06-20 52.910 926,945 +10,680 0.19% 49,044,220
2008-06-23 2008-06-19 55.297 916,265 -628 0.19% 50,666,833
2008-06-20 2008-06-18 58.162 916,893 +1,884 0.19% 53,328,583
2008-06-19 2008-06-17 57.685 915,009 +210 0.19% 52,782,068
2008-06-18 2008-06-16 57.971 914,799 -3,560 0.19% 53,032,057
2008-06-17 2008-06-13 57.398 918,359 -2,304 0.19% 52,712,190
2008-06-16 2008-06-12 56.348 920,663 +1,047 0.19% 51,877,233
2008-06-13 2008-06-11 56.252 919,616 +5,445 0.19% 51,730,409
2008-06-12 2008-06-10 58.353 914,171 +5,235 0.19% 53,344,881
2008-06-10 2008-06-05 62.078 908,936 +1,763 0.19% 56,424,895
2008-06-06 2008-06-04 61.218 907,173 -1,466 0.19% 55,535,699
2008-06-05 2008-06-03 61.505 908,639 +5,235 0.19% 55,885,783
2008-06-04 2008-06-02 62.938 903,404 -5,445 0.19% 56,857,993
2008-06-03 2008-05-30 62.842 908,849 -837 0.19% 57,113,888
2008-06-02 2008-05-29 62.746 909,686 -16,544 0.19% 57,079,608
2008-05-30 2008-05-28 61.982 926,230 -3,141 0.19% 57,410,012
2008-05-29 2008-05-27 60.454 929,371 -838 0.19% 56,184,552
2008-05-28 2008-05-26 60.263 930,209 -12,146 0.19% 56,057,535
2008-05-27 2008-05-23 59.690 942,355 +1,047 0.20% 56,249,499
2008-05-26 2008-05-22 61.123 941,308 -1,256 0.20% 57,535,491
2008-05-23 2008-05-21 61.600 942,564 -3,770 0.20% 58,062,357
2008-05-22 2008-05-20 60.168 946,334 +2,094 0.20% 56,938,902
2008-05-20 2008-05-16 60.645 944,240 -628 0.20% 57,263,807
2008-05-19 2008-05-15 62.269 944,868 -14,240 0.20% 58,835,959
2008-05-16 2008-05-14 60.645 959,108 -838 0.20% 58,165,483
2008-05-15 2008-05-13 60.263 959,946 -5,654 0.20% 57,849,587
2008-05-13 2008-05-08 59.404 965,600 -9,633 0.20% 57,360,343
2008-05-09 2008-05-07 59.690 975,233 -4,398 0.20% 58,211,998
2008-05-08 2008-05-06 61.739 979,631 +210 0.20% 60,481,633
2008-05-07 2008-05-05 62.225 979,421 +13,649 0.20% 60,944,799
2008-05-06 2008-05-02 63.198 965,772 -28,593 0.20% 61,034,478
2008-05-05 2008-04-30 59.697 994,365 -18,924 0.21% 59,361,035
2008-05-02 2008-04-29 58.045 1,013,289 -8,521 0.21% 58,815,924
2008-04-30 2008-04-28 58.531 1,021,810 -1,029 0.22% 59,807,260
2008-04-29 2008-04-25 58.336 1,022,839 -37,271 0.22% 59,668,593
2008-04-28 2008-04-24 57.170 1,060,110 +23,039 0.22% 60,605,986
2008-04-25 2008-04-23 55.808 1,037,071 +1,028 0.22% 57,877,218
2008-04-24 2008-04-22 54.739 1,036,043 +1,852 0.22% 56,711,801
2008-04-23 2008-04-21 55.808 1,034,191 +9,668 0.22% 57,716,490
2008-04-22 2008-04-18 55.031 1,024,523 -1,440 0.22% 56,380,044
2008-04-21 2008-04-17 54.836 1,025,963 +1,028 0.22% 56,259,785
2008-04-18 2008-04-16 54.155 1,024,935 +2,263 0.22% 55,505,853
2008-04-17 2008-04-15 53.280 1,022,672 +823 0.22% 54,488,417
2008-04-16 2008-04-14 55.419 1,021,849 +4,525 0.22% 56,630,298
2008-04-15 2008-04-11 55.419 1,017,324 +8,023 0.22% 56,379,525
2008-04-14 2008-04-10 57.656 1,009,301 -3,086 0.21% 58,191,917
2008-04-10 2008-04-08 56.003 1,012,387 +4,937 0.21% 56,696,508
2008-04-09 2008-04-07 58.628 1,007,450 +2,263 0.21% 59,064,710
2008-04-08 2008-04-03 58.239 1,005,187 -617 0.21% 58,541,110
2008-04-07 2008-04-02 58.336 1,005,804 -10,080 0.21% 58,674,835
2008-04-02 2008-03-31 58.628 1,015,884 -2,674 0.21% 59,559,178
2008-04-01 2008-03-28 56.975 1,018,558 +2,674 0.22% 58,032,415
2008-03-31 2008-03-27 58.920 1,015,884 -7,199 0.21% 59,855,493
2008-03-28 2008-03-26 57.267 1,023,083 -11,726 0.22% 58,588,641
2008-03-27 2008-03-25 52.600 1,034,809 +4,732 0.22% 54,430,801
2008-03-26 2008-03-20 53.086 1,030,077 -2,469 0.22% 54,682,656
2008-03-25 2008-03-19 54.739 1,032,546 -4,114 0.22% 56,520,379
2008-03-20 2008-03-18 51.044 1,036,660 +3,703 0.22% 52,915,501
2008-03-19 2008-03-17 52.114 1,032,957 +1,028 0.22% 53,831,229
2008-03-18 2008-03-14 55.808 1,031,929 -6,582 0.22% 57,590,251
2008-03-17 2008-03-13 56.586 1,038,511 -10,491 0.22% 58,765,353
2008-03-14 2008-03-12 55.517 1,049,002 -10,285 0.22% 58,237,093
2008-03-13 2008-03-11 54.058 1,059,287 +1,851 0.22% 57,263,211
2008-03-12 2008-03-10 56.294 1,057,436 -1,646 0.22% 59,527,812
2008-03-11 2008-03-07 57.753 1,059,082 -2,057 0.22% 61,165,045
2008-03-10 2008-03-06 56.975 1,061,139 -2,880 0.22% 60,458,471
2008-03-07 2008-03-05 56.781 1,064,019 -1,645 0.23% 60,415,656
2008-03-06 2008-03-04 56.878 1,065,664 +2,263 0.23% 60,612,671
2008-03-05 2008-03-03 56.489 1,063,401 -1,235 0.22% 60,070,391
2008-03-04 2008-02-29 56.489 1,064,636 -822 0.23% 60,140,155
2008-03-03 2008-02-28 56.100 1,065,458 -9,669 0.23% 59,772,224
2008-02-29 2008-02-27 55.808 1,075,127 +618 0.23% 60,001,060
2008-02-28 2008-02-26 55.614 1,074,509 -3,497 0.23% 59,757,628
2008-02-27 2008-02-25 56.197 1,078,006 -823 0.23% 60,580,978
2008-02-26 2008-02-22 56.586 1,078,829 -10,903 0.23% 61,046,794
2008-02-25 2008-02-21 56.586 1,089,732 -2,674 0.23% 61,663,753
2008-02-22 2008-02-20 56.100 1,092,406 -3,908 0.23% 61,284,007
2008-02-21 2008-02-19 55.808 1,096,314 -5,348 0.23% 61,183,472
2008-02-20 2008-02-18 55.906 1,101,662 +411 0.23% 61,589,046
2008-02-19 2008-02-15 55.906 1,101,251 -9,051 0.23% 61,566,069
2008-02-18 2008-02-14 56.003 1,110,302 -9,051 0.23% 62,180,022
2008-02-15 2008-02-13 53.961 1,119,353 +2,880 0.24% 60,401,443
2008-02-14 2008-02-12 53.378 1,116,473 +1,440 0.24% 59,594,727
2008-02-13 2008-02-11 53.475 1,115,033 +2,057 0.24% 59,626,275
2008-02-12 2008-02-06 54.836 1,112,976 -51,015 0.24% 61,031,236
2008-02-11 2008-02-04 54.836 1,163,991 +30,239 0.25% 63,828,699
2008-02-05 2008-02-01 51.433 1,133,752 +61,300 0.24% 58,312,412
2008-02-04 2008-01-31 62.031 1,072,452 +3,497 0.23% 66,525,142
2008-02-01 2008-01-30 63.100 1,068,955 +2,262 0.23% 67,451,465
2008-01-31 2008-01-29 64.462 1,066,693 -617 0.23% 68,760,692
2008-01-30 2008-01-28 64.948 1,067,310 -1,851 0.23% 69,319,322
2008-01-29 2008-01-25 66.017 1,069,161 -2,263 0.23% 70,583,006
2008-01-28 2008-01-24 64.948 1,071,424 -37,252 0.23% 69,586,517
2008-01-25 2008-01-23 63.100 1,108,676 -33,118 0.23% 69,957,875
2008-01-24 2008-01-22 58.239 1,141,794 -4,525 0.24% 66,496,968
2008-01-23 2008-01-21 64.267 1,146,319 -21,394 0.24% 73,670,601
2008-01-22 2008-01-18 66.114 1,167,713 +9,257 0.25% 77,202,665
2008-01-21 2008-01-17 65.823 1,158,456 -1,851 0.24% 76,252,744
2008-01-18 2008-01-16 65.823 1,160,307 -14,400 0.25% 76,374,582
2008-01-17 2008-01-15 70.976 1,174,707 -12,959 0.25% 83,375,736
2008-01-16 2008-01-14 71.851 1,187,666 -9,874 0.25% 85,334,771
2008-01-15 2008-01-11 72.337 1,197,540 -12,548 0.25% 86,626,393
2008-01-14 2008-01-10 71.170 1,210,088 -4,937 0.26% 86,122,237
2008-01-11 2008-01-09 70.490 1,215,025 +823 0.26% 85,646,671
2008-01-10 2008-01-08 68.934 1,214,202 +16,045 0.26% 83,699,805
2008-01-09 2008-01-07 69.517 1,198,157 -3,497 0.25% 83,292,718
2008-01-08 2008-01-04 69.712 1,201,654 -5,142 0.25% 83,769,487
2008-01-07 2008-01-03 69.128 1,206,796 -36,410 0.26% 83,423,946
2008-01-04 2008-01-02 70.684 1,243,206 -14,399 0.26% 87,874,886
2008-01-03 2007-12-31 68.837 1,257,605 -4,320 0.27% 86,569,474
2008-01-02 2007-12-27 68.837 1,261,925 -15,428 0.27% 86,866,849
2007-12-28 2007-12-24 68.837 1,277,353 -3,085 0.27% 87,928,863
2007-12-27 2007-12-20 65.434 1,280,438 +8,228 0.27% 83,783,960
2007-12-21 2007-12-19 65.823 1,272,210 -5,554 0.27% 83,740,344
2007-12-20 2007-12-18 64.073 1,277,764 -8,640 0.27% 81,869,724
2007-12-19 2007-12-17 64.267 1,286,404 +69,322 0.27% 82,673,459
2007-12-18 2007-12-14 69.323 1,217,082 +23,612 0.26% 84,371,668
2007-12-17 2007-12-13 70.392 1,193,470 -3,291 0.25% 84,011,229
2007-12-14 2007-12-12 71.267 1,196,761 +24,479 0.25% 85,290,109
2007-12-13 2007-12-11 73.504 1,172,282 -27,770 0.25% 86,167,037
2007-12-12 2007-12-10 71.559 1,200,052 -3,909 0.25% 85,874,683
2007-12-11 2007-12-07 71.365 1,203,961 +4,937 0.25% 85,920,292
2007-12-07 2007-12-05 72.045 1,199,024 +16,251 0.25% 86,384,008
2007-12-06 2007-12-04 73.018 1,182,773 +19,542 0.25% 86,363,176
2007-12-05 2007-12-03 75.059 1,163,231 +12,548 0.25% 87,311,316
2007-12-04 2007-11-30 73.795 1,150,683 -34,970 0.24% 84,915,063
2007-12-03 2007-11-29 70.198 1,185,653 -1,028 0.25% 83,230,416
2007-11-30 2007-11-28 66.601 1,186,681 +1,439 0.25% 79,033,611
2007-11-29 2007-11-27 66.503 1,185,242 +2,057 0.25% 78,822,535
2007-11-28 2007-11-26 68.059 1,183,185 -205 0.25% 80,526,340
2007-11-27 2007-11-23 66.114 1,183,390 +15,428 0.25% 78,239,141
2007-11-26 2007-11-22 66.698 1,167,962 +10,902 0.25% 77,900,473
2007-11-23 2007-11-21 69.420 1,157,060 +7,611 0.24% 80,323,266
2007-11-22 2007-11-20 71.073 1,149,449 +6,171 0.24% 81,694,788
2007-11-21 2007-11-19 70.976 1,143,278 -8,022 0.24% 81,145,039
2007-11-20 2007-11-16 71.656 1,151,300 +7,405 0.24% 82,497,969
2007-11-19 2007-11-15 72.920 1,143,895 +15,016 0.24% 83,413,182
2007-11-16 2007-11-14 72.920 1,128,879 +48,135 0.24% 82,318,211
2007-11-15 2007-11-13 72.920 1,080,744 -18,102 0.23% 78,808,192
2007-11-14 2007-11-12 74.476 1,098,846 +22,833 0.23% 81,837,597
2007-11-13 2007-11-09 77.684 1,076,013 +11,725 0.23% 83,589,468
2007-11-12 2007-11-08 75.545 1,064,288 +35,793 0.22% 80,402,111
2007-11-09 2007-11-07 77.782 1,028,495 -16,456 0.22% 79,998,057
2007-11-08 2007-11-06 75.157 1,044,951 +18,916 0.22% 78,534,898
2007-11-07 2007-11-05 73.698 1,026,035 -25,713 0.22% 75,616,861
2007-11-06 2007-11-02 72.920 1,051,748 +411 0.22% 76,693,794
2007-11-05 2007-11-01 75.254 1,051,337 -14,399 0.22% 79,117,066
2007-11-02 2007-10-31 75.740 1,065,736 -29,827 0.23% 80,718,737
2007-11-01 2007-10-30 75.059 1,095,563 +45,872 0.23% 82,232,202
2007-10-31 2007-10-29 77.782 1,049,691 -28,181 0.22% 81,646,717
2007-10-30 2007-10-26 73.406 1,077,872 +9,668 0.23% 79,122,756
2007-10-29 2007-10-25 69.615 1,068,204 -7,200 0.23% 74,362,587
2007-10-26 2007-10-24 68.740 1,075,404 -6,171 0.23% 73,922,786
2007-10-25 2007-10-23 69.226 1,081,575 +3,908 0.23% 74,872,770
2007-10-24 2007-10-22 67.184 1,077,667 +5,966 0.23% 72,401,889
2007-10-23 2007-10-18 70.198 1,071,701 -23,455 0.23% 75,231,219
2007-10-22 2007-10-17 68.934 1,095,156 -19,131 0.23% 75,493,487
2007-10-18 2007-10-16 68.740 1,114,287 -10,079 0.24% 76,595,586
2007-10-17 2007-10-15 68.740 1,124,366 -30,239 0.24% 77,288,412
2007-10-16 2007-10-12 68.837 1,154,605 +39,495 0.24% 79,479,286
2007-10-15 2007-10-11 70.004 1,115,110 +32,707 0.24% 78,061,604
2007-10-12 2007-10-10 72.726 1,082,403 -86,395 0.23% 78,718,689
2007-10-11 2007-10-09 67.670 1,168,798 +9,663 0.25% 79,092,620
2007-10-10 2007-10-08 68.642 1,159,135 -4,238 0.24% 79,565,718
2007-10-09 2007-10-05 67.281 1,163,373 -1,028 0.25% 78,273,065
2007-10-08 2007-10-04 65.823 1,164,401 -39,709 0.25% 76,644,060
2007-10-05 2007-10-03 64.267 1,204,110 -100,178 0.25% 77,384,662
2007-10-04 2007-10-02 63.295 1,304,288 -27,564 0.28% 82,554,690
2007-10-03 2007-09-28 60.670 1,331,852 +65,686 0.28% 80,803,063
2007-10-02 2007-09-27 61.934 1,266,166 +15,840 0.27% 78,418,286
2007-09-28 2007-09-25 58.336 1,250,326 +34,969 0.27% 72,939,331
2007-09-27 2007-09-24 57.947 1,215,357 +33,324 0.26% 70,426,708
2007-09-25 2007-09-21 57.072 1,182,033 +48,135 0.25% 67,461,341
2007-09-24 2007-09-20 57.072 1,133,898 +50,192 0.24% 64,714,166
2007-09-21 2007-09-19 58.239 1,083,706 -6,994 0.23% 63,113,980
2007-09-20 2007-09-18 52.794 1,090,700 +71,173 0.23% 57,582,751
2007-09-19 2007-09-17 54.642 1,019,527 +55,129 0.22% 55,708,609
2007-09-18 2007-09-14 57.558 964,398 +17,641 0.21% 55,509,239
2007-09-17 2007-09-13 58.433 946,757 +14,626 0.20% 55,322,304
2007-09-14 2007-09-12 57.170 932,131 +39,495 0.20% 53,289,487
2007-08-31 2007-08-29 55.614 892,636 -7,405 0.19% 49,642,963
2007-08-30 2007-08-28 57.753 900,041 -29,210 0.19% 51,979,967
2007-08-29 2007-08-27 58.531 929,251 +4,937 0.20% 54,389,716
2007-08-28 2007-08-24 58.045 924,314 -10,697 0.20% 53,651,408
2007-08-27 2007-08-23 57.947 935,011 +7,405 0.20% 54,181,403
2007-08-24 2007-08-22 55.031 927,606 -411 0.20% 51,046,650
2007-08-23 2007-08-21 55.808 928,017 +4,937 0.20% 51,791,095
2007-08-22 2007-08-20 53.475 923,080 +1,645 0.20% 49,361,608
2007-08-21 2007-08-17 51.709 921,435 -1,234 0.20% 47,646,529
2007-08-20 2007-08-16 53.482 922,669 +15,518 0.20% 49,346,121
2007-08-17 2007-08-15 56.634 907,151 -4,061 0.20% 51,375,337
2007-08-16 2007-08-14 58.899 911,212 +2,437 0.20% 53,669,540
2007-08-15 2007-08-13 58.505 908,775 +2,030 0.20% 53,167,969
2007-08-14 2007-08-10 59.096 906,745 +12,184 0.20% 53,585,055
2007-08-13 2007-08-09 62.543 894,561 -4,874 0.19% 55,948,822
2007-08-10 2007-08-08 61.066 899,435 -1,218 0.19% 54,924,831
2007-08-09 2007-08-07 58.308 900,653 +14,214 0.19% 52,515,374
2007-08-08 2007-08-06 58.801 886,439 +3,249 0.19% 52,123,125
2007-08-07 2007-08-03 62.051 883,190 +32,490 0.19% 54,802,699
2007-08-06 2007-08-02 63.824 850,700 +30,052 0.18% 54,294,857
2007-08-03 2007-08-01 68.847 820,648 +8,935 0.18% 56,499,076
2007-08-02 2007-07-31 70.521 811,713 +16,245 0.18% 57,243,052
2007-08-01 2007-07-30 66.877 795,468 +21,524 0.17% 53,198,544
2007-07-31 2007-07-27 67.468 773,944 +17,666 0.17% 52,216,453
2007-07-30 2007-07-26 70.029 756,278 +34,926 0.16% 52,961,262
2007-07-27 2007-07-25 72.294 721,352 +3,249 0.16% 52,149,549
2007-07-26 2007-07-24 72.393 718,103 +21,417 0.15% 51,985,394
2007-07-25 2007-07-23 71.703 696,686 +4,062 0.15% 49,954,627
2007-07-24 2007-07-20 72.196 692,624 +609 0.15% 50,004,463
2007-07-23 2007-07-19 71.605 692,015 +1,624 0.15% 49,551,542
2007-07-20 2007-07-18 70.718 690,391 +1,219 0.15% 48,823,265
2007-07-19 2007-07-17 73.082 689,172 +2,436 0.15% 50,366,154
2007-07-18 2007-07-16 73.969 686,736 -7,716 0.15% 50,796,877
2007-07-17 2007-07-13 74.067 694,452 -1,218 0.15% 51,436,017
2007-07-16 2007-07-12 74.757 695,670 +6,010 0.15% 52,005,863
2007-07-13 2007-07-11 75.249 689,660 +3,655 0.15% 51,896,211
2007-07-12 2007-07-10 74.855 686,005 +15,433 0.15% 51,350,908
2007-07-11 2007-07-09 74.264 670,572 +15,838 0.14% 49,799,390
2007-07-10 2007-07-06 71.408 654,734 +2,843 0.14% 46,753,073
2007-07-09 2007-07-05 70.915 651,891 -1,624 0.14% 46,229,026
2007-07-06 2007-07-04 71.900 653,515 +40,520 0.14% 46,987,861
2007-07-04 2007-06-29 60.573 612,995 +2,031 0.13% 37,131,227
2007-06-29 2007-06-27 61.066 610,964 -4,874 0.13% 37,309,082
2007-06-28 2007-06-26 60.475 615,838 +7,717 0.13% 37,242,782
2007-06-27 2007-06-25 60.672 608,121 -35,241 0.13% 36,895,888
2007-06-26 2007-06-22 61.755 643,362 0.14% 39,731,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top