History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 25,113,220 +0 1.32% 32,898,318
2025-10-13 2025-10-09 1.310 25,113,220 +0 1.32% 32,898,318
2025-10-10 2025-10-08 1.300 25,113,220 +0 1.32% 32,647,186
2025-10-09 2025-10-06 1.310 25,113,220 +0 1.32% 32,898,318
2025-10-08 2025-10-03 1.310 25,113,220 +0 1.32% 32,898,318
2025-10-06 2025-10-02 1.320 25,113,220 +0 1.32% 33,149,450
2025-10-03 2025-09-30 1.310 25,113,220 +0 1.32% 32,898,318
2025-10-02 2025-09-29 1.310 25,113,220 +0 1.32% 32,898,318
2025-09-30 2025-09-26 1.310 25,113,220 +0 1.32% 32,898,318
2025-09-29 2025-09-25 1.310 25,113,220 +0 1.32% 32,898,318
2025-09-26 2025-09-24 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-25 2025-09-23 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-24 2025-09-22 1.330 25,113,220 +0 1.32% 33,400,583
2025-09-23 2025-09-19 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-22 2025-09-18 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-19 2025-09-17 1.330 25,113,220 +0 1.32% 33,400,583
2025-09-18 2025-09-16 1.330 25,113,220 +0 1.32% 33,400,583
2025-09-17 2025-09-15 1.330 25,113,220 +0 1.32% 33,400,583
2025-09-16 2025-09-12 1.330 25,113,220 +0 1.32% 33,400,583
2025-09-15 2025-09-11 1.330 25,113,220 +0 1.32% 33,400,583
2025-09-12 2025-09-10 1.340 25,113,220 +0 1.32% 33,651,715
2025-09-11 2025-09-09 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-10 2025-09-08 1.310 25,113,220 +0 1.32% 32,898,318
2025-09-09 2025-09-05 1.310 25,113,220 +0 1.32% 32,898,318
2025-09-08 2025-09-04 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-05 2025-09-03 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-04 2025-09-02 1.310 25,113,220 +0 1.32% 32,898,318
2025-09-03 2025-09-01 1.320 25,113,220 +0 1.32% 33,149,450
2025-09-02 2025-08-29 1.340 25,113,220 +0 1.32% 33,651,715
2025-09-01 2025-08-28 1.320 25,113,220 +0 1.32% 33,149,450
2025-08-29 2025-08-27 1.320 25,113,220 +0 1.32% 33,149,450
2025-08-28 2025-08-26 1.340 25,113,220 +0 1.32% 33,653,617
2025-08-27 2025-08-25 1.360 25,113,220 +188,821 1.32% 34,159,687
2025-08-26 2025-08-22 1.340 24,924,399 +0 1.32% 33,400,583
2025-08-25 2025-08-21 1.340 24,924,399 +0 1.32% 33,400,583
2025-08-22 2025-08-20 1.330 24,924,399 +0 1.32% 33,149,451
2025-08-21 2025-08-19 1.340 24,924,399 +0 1.32% 33,400,583
2025-08-20 2025-08-18 1.330 24,924,399 +0 1.32% 33,149,451
2025-08-19 2025-08-15 1.330 24,924,399 +0 1.32% 33,149,451
2025-08-18 2025-08-14 1.350 24,924,399 +0 1.32% 33,651,715
2025-08-15 2025-08-13 1.360 24,924,399 +0 1.32% 33,902,847
2025-08-14 2025-08-12 1.340 24,924,399 +0 1.32% 33,400,583
2025-08-13 2025-08-11 1.350 24,924,399 +0 1.32% 33,651,715
2025-08-12 2025-08-08 1.320 24,924,399 +0 1.32% 32,898,318
2025-08-11 2025-08-07 1.360 24,924,399 +0 1.32% 33,902,847
2025-08-08 2025-08-06 1.330 24,924,399 +0 1.32% 33,149,451
2025-08-07 2025-08-05 1.330 24,924,399 +0 1.32% 33,149,451
2025-08-06 2025-08-04 1.320 24,924,399 +0 1.32% 32,898,318
2025-08-05 2025-08-01 1.330 24,924,399 +0 1.32% 33,149,451
2025-08-04 2025-07-31 1.320 24,924,399 +0 1.32% 32,898,318
2025-08-01 2025-07-30 1.340 24,924,399 +0 1.32% 33,400,583
2025-07-31 2025-07-29 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-30 2025-07-28 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-29 2025-07-25 1.360 24,924,399 +0 1.32% 33,902,847
2025-07-28 2025-07-24 1.360 24,924,399 +0 1.32% 33,902,847
2025-07-25 2025-07-23 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-24 2025-07-22 1.340 24,924,399 +0 1.32% 33,400,583
2025-07-23 2025-07-21 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-22 2025-07-18 1.340 24,924,399 +0 1.32% 33,400,583
2025-07-21 2025-07-17 1.340 24,924,399 +0 1.32% 33,400,583
2025-07-18 2025-07-16 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-17 2025-07-15 1.330 24,924,399 +0 1.32% 33,149,451
2025-07-16 2025-07-14 1.320 24,924,399 +0 1.32% 32,898,318
2025-07-15 2025-07-11 1.310 24,924,399 +0 1.32% 32,647,186
2025-07-14 2025-07-10 1.320 24,924,399 +0 1.32% 32,898,318
2025-07-11 2025-07-09 1.320 24,924,399 +0 1.32% 32,898,318
2025-07-10 2025-07-08 1.340 24,924,399 +0 1.32% 33,400,583
2025-07-09 2025-07-07 1.360 24,924,399 +0 1.32% 33,902,847
2025-07-08 2025-07-04 1.360 24,924,399 +0 1.32% 33,902,847
2025-07-07 2025-07-03 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-04 2025-07-02 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-03 2025-06-30 1.350 24,924,399 +0 1.32% 33,651,715
2025-07-02 2025-06-27 1.340 24,924,399 +0 1.32% 33,400,583
2025-06-30 2025-06-26 1.340 24,924,399 +0 1.32% 33,400,583
2025-06-27 2025-06-25 1.350 24,924,399 +0 1.32% 33,651,715
2025-06-26 2025-06-24 1.330 24,924,399 +3,474 1.32% 33,149,451
2025-06-16 2025-06-12 1.330 24,920,925 +24,812,030 1.32% 33,144,830
2025-05-27 2025-05-23 1.431 108,895 +2,350 0.01% 155,875
2025-04-03 2025-04-01 1.256 106,545 +4,856 0.01% 133,859
2025-03-24 2025-03-20 1.298 101,689 +6,311 0.01% 131,947
2025-03-20 2025-03-18 1.298 95,378 +6,312 0.01% 123,758
2025-01-09 2025-01-07 1.184 89,066 -1,942 0.00% 105,478
2025-01-08 2025-01-06 1.195 91,008 -6,797 0.00% 108,715
2025-01-06 2025-01-02 1.225 97,805 -7,769 0.01% 119,857
2025-01-03 2024-12-31 1.236 105,574 -8,254 0.01% 130,464
2025-01-02 2024-12-27 1.236 113,828 -8,254 0.01% 140,664
2024-12-30 2024-12-24 1.246 122,082 -8,739 0.01% 152,122
2024-12-27 2024-12-20 1.215 130,821 -8,254 0.01% 158,969
2024-12-23 2024-12-19 1.215 139,075 -8,254 0.01% 168,999
2024-12-20 2024-12-18 1.225 147,329 -7,283 0.01% 180,546
2024-12-18 2024-12-16 1.236 154,612 -8,254 0.01% 191,064
2024-12-17 2024-12-13 1.267 162,866 -4,856 0.01% 206,295
2024-12-16 2024-12-12 1.287 167,722 -8,254 0.01% 215,900
2024-12-12 2024-12-10 1.287 175,976 -8,254 0.01% 226,525
2024-12-11 2024-12-09 1.277 184,230 -8,254 0.01% 235,253
2024-12-09 2024-12-05 1.267 192,484 -4,369 0.01% 243,811
2024-12-06 2024-12-04 1.277 196,853 -5,341 0.01% 251,372
2024-11-20 2024-11-18 1.287 202,194 +3,398 0.01% 260,275
2024-10-03 2024-09-30 1.401 198,796 +78,656 0.01% 278,420
2024-06-20 2024-06-18 1.153 120,140 -2,913 0.01% 138,567
2024-06-19 2024-06-17 1.153 123,053 -7,768 0.01% 141,927
2024-06-18 2024-06-14 1.153 130,821 -8,740 0.01% 150,886
2024-06-17 2024-06-13 1.174 139,561 -18,936 0.01% 163,841
2024-06-14 2024-06-12 1.174 158,497 -4,369 0.01% 186,071
2024-06-13 2024-06-11 1.164 162,866 -19,422 0.01% 189,523
2024-06-12 2024-06-07 1.195 182,288 -10,196 0.01% 217,756
2024-06-11 2024-06-06 1.195 192,484 -4,855 0.01% 229,936
2024-06-07 2024-06-05 1.195 197,339 -6,312 0.01% 235,735
2024-06-06 2024-06-04 1.184 203,651 -24,762 0.01% 241,178
2024-06-05 2024-06-03 1.246 228,413 -4,370 0.01% 284,616
2024-05-29 2024-05-27 1.205 232,783 +3,399 0.01% 280,473
2024-05-17 2024-05-14 1.164 229,384 +7,287 0.01% 266,929
2024-05-16 2024-05-13 1.164 222,097 +2,900 0.01% 258,449
2024-04-12 2024-04-10 1.133 219,197 +3,885 0.01% 248,302
2024-03-14 2024-03-12 1.174 215,312 -2,428 0.01% 252,771
2024-03-13 2024-03-11 1.143 217,740 -10,682 0.01% 248,894
2024-03-12 2024-03-08 1.143 228,422 -7,768 0.01% 261,105
2024-03-11 2024-03-07 1.122 236,190 +1,942 0.01% 265,119
2024-02-21 2024-02-19 1.092 234,248 -971 0.01% 255,703
2024-02-20 2024-02-16 1.050 235,219 -1,942 0.01% 247,074
2024-02-19 2024-02-15 1.020 237,161 -1,942 0.01% 241,787
2024-02-16 2024-02-14 1.020 239,103 -1,942 0.01% 243,766
2024-02-15 2024-02-09 1.050 241,045 -1,943 0.01% 253,193
2024-02-14 2024-02-07 1.020 242,988 -1,456 0.01% 247,727
2024-02-08 2024-02-06 1.071 244,444 -1,942 0.01% 261,798
2024-02-07 2024-02-05 1.020 246,386 -1,457 0.01% 251,191
2024-02-06 2024-02-02 1.030 247,843 -1,456 0.01% 255,229
2024-02-05 2024-02-01 1.030 249,299 -1,457 0.01% 256,729
2024-02-02 2024-01-31 1.009 250,756 -1,942 0.01% 253,064
2024-01-30 2024-01-26 1.102 252,698 -3,399 0.01% 278,445
2024-01-29 2024-01-25 1.102 256,097 -4,370 0.01% 282,190
2024-01-26 2024-01-24 1.050 260,467 -10,196 0.01% 273,594
2024-01-25 2024-01-23 1.040 270,663 -1,456 0.01% 281,517
2024-01-24 2024-01-22 1.040 272,119 +5,826 0.01% 283,031
2024-01-19 2024-01-17 1.133 266,293 -1,457 0.01% 301,652
2024-01-15 2024-01-11 1.174 267,750 -1,942 0.01% 314,332
2024-01-12 2024-01-10 1.174 269,692 -1,942 0.01% 316,611
2024-01-11 2024-01-09 1.174 271,634 -10,196 0.01% 318,891
2024-01-10 2024-01-08 1.153 281,830 -4,855 0.02% 325,056
2024-01-09 2024-01-05 1.195 286,685 -2,428 0.02% 342,465
2024-01-08 2024-01-04 1.215 289,113 -1,942 0.02% 351,320
2024-01-05 2024-01-03 1.215 291,055 +24,762 0.02% 353,680
2024-01-04 2024-01-02 1.236 266,293 -1,457 0.01% 329,075
2024-01-03 2023-12-29 1.256 267,750 -971 0.01% 336,390
2024-01-02 2023-12-28 1.205 268,721 +6,312 0.01% 323,773
2023-12-29 2023-12-27 1.195 262,409 -101,476 0.01% 313,466
2023-12-28 2023-12-22 1.205 363,885 -971 0.02% 438,433
2023-12-27 2023-12-21 1.205 364,856 -971 0.02% 439,603
2023-12-22 2023-12-20 1.225 365,827 -6,312 0.02% 448,308
2023-12-21 2023-12-19 1.236 372,139 -7,283 0.02% 459,875
2023-12-20 2023-12-18 1.236 379,422 +4,370 0.02% 468,875
2023-12-19 2023-12-15 1.246 375,052 -17,479 0.02% 467,337
2023-12-18 2023-12-14 1.246 392,531 -68,945 0.02% 489,117
2023-12-15 2023-12-13 1.236 461,476 -8,254 0.02% 570,275
2023-12-14 2023-12-12 1.236 469,730 -10,196 0.03% 580,474
2023-12-13 2023-12-11 1.256 479,926 -23,306 0.03% 602,959
2023-12-12 2023-12-08 1.225 503,232 -25,247 0.03% 616,693
2023-12-11 2023-12-07 1.236 528,479 -50,981 0.03% 653,074
2023-12-08 2023-12-06 1.308 579,460 -69,431 0.03% 757,846
2023-12-07 2023-12-05 1.308 648,891 -193,727 0.04% 848,651
2023-12-06 2023-12-04 1.370 842,618 -43,697 0.05% 1,154,080
2023-12-05 2023-12-01 1.401 886,315 -193,241 0.05% 1,241,311
2023-12-04 2023-11-30 1.473 1,079,556 +896,289 0.06% 1,589,772
2023-12-01 2023-11-29 1.576 183,267 -17,479 0.01% 288,755
2023-11-30 2023-11-28 1.576 200,746 -4,856 0.01% 316,295
2023-11-29 2023-11-27 1.606 205,602 +4,370 0.01% 330,298
2023-11-24 2023-11-22 1.699 201,232 +5 0.01% 341,928
2023-11-22 2023-11-20 1.761 201,227 +2,913 0.01% 354,353
2023-11-17 2023-11-15 1.761 198,314 -485 0.01% 349,223
2023-11-06 2023-11-02 1.524 198,799 -486 0.01% 302,991
2023-11-02 2023-10-31 1.565 199,285 +971 0.01% 311,941
2023-11-01 2023-10-30 1.534 198,314 +486 0.01% 304,294
2023-10-31 2023-10-27 1.565 197,828 -13,595 0.01% 309,660
2023-10-27 2023-10-25 1.534 211,423 -31,074 0.01% 324,408
2023-10-26 2023-10-24 1.545 242,497 -6,312 0.01% 374,586
2023-10-24 2023-10-19 1.555 248,809 -971 0.01% 386,898
2023-10-20 2023-10-18 1.555 249,780 -5,826 0.01% 388,408
2023-10-19 2023-10-17 1.555 255,606 -486 0.01% 397,467
2023-10-18 2023-10-16 1.524 256,092 -7,283 0.01% 390,311
2023-10-17 2023-10-13 1.545 263,375 -5,826 0.01% 406,836
2023-10-16 2023-10-12 1.555 269,201 -486 0.01% 418,608
2023-10-13 2023-10-11 1.555 269,687 -8,254 0.01% 419,363
2023-10-12 2023-10-10 1.534 277,941 -35,444 0.02% 426,474
2023-10-11 2023-10-09 1.524 313,385 -31,074 0.02% 477,632
2023-10-10 2023-10-06 1.565 344,459 -11,652 0.02% 539,181
2023-10-09 2023-10-05 1.545 356,111 -33,987 0.02% 550,086
2023-10-06 2023-10-04 1.545 390,098 -486 0.02% 602,585
2023-10-05 2023-10-03 1.565 390,584 +490 0.02% 611,381
2023-10-04 2023-09-29 1.617 390,094 -21,363 0.02% 630,700
2023-10-03 2023-09-28 1.648 411,457 -19,421 0.02% 677,951
2023-09-29 2023-09-27 1.689 430,878 -486 0.02% 727,699
2023-09-28 2023-09-26 1.699 431,364 +1,947 0.02% 732,962
2023-09-26 2023-09-22 1.782 429,417 +3,885 0.02% 765,031
2023-09-22 2023-09-20 1.823 425,532 +971 0.02% 775,638
2023-09-21 2023-09-19 1.833 424,561 +17,964 0.02% 778,240
2023-09-20 2023-09-18 1.854 406,597 +8,740 0.02% 753,686
2023-09-19 2023-09-15 1.843 397,857 +1,456 0.02% 733,388
2023-09-18 2023-09-14 1.864 396,401 +2,914 0.02% 738,868
2023-09-15 2023-09-13 1.864 393,487 +4,855 0.02% 733,437
2023-09-14 2023-09-12 1.885 388,632 +24,276 0.02% 732,391
2023-09-13 2023-09-11 1.885 364,356 +16,023 0.02% 686,642
2023-09-12 2023-09-07 1.895 348,333 +971 0.02% 660,034
2023-09-06 2023-09-04 1.895 347,362 -486 0.02% 658,194
2023-09-05 2023-08-31 1.843 347,848 +11,168 0.02% 641,204
2023-09-04 2023-08-30 1.946 336,680 +14,566 0.02% 655,289
2023-08-30 2023-08-28 1.967 322,114 -1,943 0.02% 633,573
2023-08-29 2023-08-25 1.967 324,057 -1,937 0.02% 637,395
2023-08-28 2023-08-24 2.049 325,994 -20,878 0.02% 668,061
2023-08-24 2023-08-22 1.874 346,872 +25,248 0.02% 650,121
2023-07-19 2023-07-14 2.338 321,624 +485 0.02% 751,844
2023-07-04 2023-06-30 2.430 321,139 -486 0.02% 780,474
2023-06-23 2023-06-20 2.358 321,625 -486 0.02% 758,471
2023-06-15 2023-06-13 2.327 322,111 -328 0.02% 749,666
2023-06-05 2023-06-01 2.451 322,439 -971 0.02% 790,275
2023-06-02 2023-05-31 2.472 323,410 +486 0.02% 799,316
2023-05-30 2023-05-25 2.389 322,924 -486 0.02% 771,511
2023-05-25 2023-05-23 2.379 323,410 -485 0.02% 769,341
2023-05-23 2023-05-19 2.399 323,895 +1,456 0.02% 777,166
2023-05-22 2023-05-18 2.451 322,439 -1,456 0.02% 790,275
2023-05-19 2023-05-17 2.441 323,895 -969 0.02% 790,508
2023-05-17 2023-05-15 2.338 324,864 -485 0.02% 759,418
2023-05-15 2023-05-11 2.389 325,349 -486 0.02% 777,304
2023-05-11 2023-05-09 2.348 325,835 -11,652 0.02% 765,044
2023-05-10 2023-05-08 2.338 337,487 -12,139 0.02% 788,926
2023-05-09 2023-05-05 2.358 349,626 -7,768 0.02% 824,504
2023-05-08 2023-05-04 2.348 357,394 -16,508 0.02% 839,142
2023-05-05 2023-05-03 2.348 373,902 -15,537 0.02% 877,902
2023-05-04 2023-05-02 2.369 389,439 -10,353 0.02% 922,403
2023-05-03 2023-04-28 2.327 399,792 -47,096 0.02% 930,457
2023-05-02 2023-04-27 2.348 446,888 -16,022 0.02% 1,049,270
2023-04-28 2023-04-26 2.389 462,910 -17,965 0.02% 1,105,957
2023-04-27 2023-04-25 2.420 480,875 -15,052 0.03% 1,163,734
2023-04-26 2023-04-24 2.430 495,927 -14,565 0.03% 1,205,267
2023-04-25 2023-04-21 2.482 510,492 -12,139 0.03% 1,266,950
2023-04-24 2023-04-20 2.492 522,631 -10,196 0.03% 1,302,459
2023-04-21 2023-04-19 2.492 532,827 +33,016 0.03% 1,327,869
2023-04-20 2023-04-18 2.544 499,811 -15,051 0.03% 1,271,324
2023-04-19 2023-04-17 2.533 514,862 -9,225 0.03% 1,304,306
2023-04-18 2023-04-14 2.492 524,087 -14,566 0.03% 1,306,088
2023-04-17 2023-04-13 2.533 538,653 -10,196 0.03% 1,364,576
2023-04-14 2023-04-12 2.564 548,849 -1,457 0.03% 1,407,362
2023-04-13 2023-04-11 2.554 550,306 -10,196 0.03% 1,405,431
2023-04-12 2023-04-06 2.554 560,502 -36,415 0.03% 1,431,471
2023-04-11 2023-04-04 2.502 596,917 -23,791 0.03% 1,493,736
2023-04-06 2023-04-03 2.523 620,708 -30,103 0.03% 1,566,055
2023-04-04 2023-03-31 2.544 650,811 -14,566 0.04% 1,655,409
2023-04-03 2023-03-30 2.564 665,377 -22,334 0.04% 1,706,164
2023-03-31 2023-03-29 2.533 687,711 -21,363 0.04% 1,742,187
2023-03-30 2023-03-28 2.575 709,074 -37,386 0.04% 1,825,514
2023-03-29 2023-03-27 2.461 746,460 -42,727 0.04% 1,837,207
2023-03-28 2023-03-24 2.554 789,187 -32,530 0.04% 2,015,511
2023-03-27 2023-03-23 2.564 821,717 -34,959 0.04% 2,107,052
2023-03-24 2023-03-22 2.564 856,676 -31,074 0.05% 2,196,694
2023-03-23 2023-03-21 2.575 887,750 -70,887 0.05% 2,285,516
2023-03-22 2023-03-20 2.708 958,637 -5,341 0.05% 2,596,352
2023-03-21 2023-03-17 2.750 963,978 +838,026 0.05% 2,650,525
2023-03-13 2023-03-09 3.100 125,952 -7,283 0.01% 390,414
2023-03-09 2023-03-07 2.595 133,235 +7,283 0.01% 345,758
2023-03-08 2023-03-06 2.554 125,952 +971 0.01% 321,670
2023-03-03 2023-03-01 2.544 124,981 +485 0.01% 317,903
2023-03-02 2023-02-28 2.564 124,496 +2,913 0.01% 319,233
2023-03-01 2023-02-27 2.369 121,583 +5,341 0.01% 287,975
2023-02-28 2023-02-24 2.441 116,242 +9,711 0.01% 283,704
2023-02-27 2023-02-23 2.513 106,531 +4,855 0.01% 267,682
2023-02-24 2023-02-22 2.544 101,676 +2,913 0.01% 258,624
2023-02-06 2023-02-02 2.585 98,763 -485 0.01% 255,283
2023-02-02 2023-01-31 2.554 99,248 -486 0.01% 253,470
2023-02-01 2023-01-30 2.533 99,734 -485 0.01% 252,657
2023-01-31 2023-01-27 2.554 100,219 -486 0.01% 255,950
2023-01-26 2023-01-19 2.513 100,705 -485 0.01% 253,043
2023-01-19 2023-01-17 2.544 101,190 +971 0.01% 257,388
2023-01-18 2023-01-16 2.564 100,219 +971 0.01% 256,982
2023-01-17 2023-01-13 2.533 99,248 +485 0.01% 251,426
2023-01-16 2023-01-12 2.502 98,763 -485 0.01% 247,146
2023-01-13 2023-01-11 2.554 99,248 -486 0.01% 253,470
2023-01-04 2022-12-30 2.595 99,734 +971 0.01% 258,820
2023-01-03 2022-12-29 2.595 98,763 +1,457 0.01% 256,300
2022-12-30 2022-12-28 2.585 97,306 +971 0.01% 251,517
2022-12-29 2022-12-23 2.585 96,335 +1,457 0.01% 249,007
2022-12-28 2022-12-22 2.564 94,878 +1,456 0.01% 243,287
2022-12-23 2022-12-21 2.523 93,422 -3,884 0.01% 235,705
2022-12-22 2022-12-20 2.544 97,306 +971 0.01% 247,509
2022-12-21 2022-12-19 2.585 96,335 +971 0.01% 249,007
2022-12-20 2022-12-16 2.564 95,364 +17,479 0.01% 244,533
2022-12-15 2022-12-13 2.554 77,885 +971 0.00% 198,911
2022-12-14 2022-12-12 2.544 76,914 +1,457 0.00% 195,639
2022-12-13 2022-12-09 2.564 75,457 +971 0.00% 193,487
2022-11-21 2022-11-17 1.998 74,486 -486 0.00% 148,809
2022-11-18 2022-11-16 1.957 74,972 +486 0.00% 146,692
2022-11-17 2022-11-15 1.926 74,486 +6,497 0.00% 143,440
2022-11-16 2022-11-14 1.782 67,989 +20,392 0.00% 121,126
2022-11-15 2022-11-11 1.679 47,597 -759,594 0.00% 79,895
2022-11-14 2022-11-10 1.514 807,191 +738,104 0.04% 1,221,933
2022-11-11 2022-11-09 1.514 69,087 -7,769 0.00% 104,584
2022-11-10 2022-11-08 1.504 76,856 -8,045 0.00% 115,554
2022-11-09 2022-11-07 1.493 84,901 +37,304 0.00% 126,775
2022-11-08 2022-11-04 1.411 47,597 -470,523 0.00% 67,151
2022-11-07 2022-11-03 1.421 518,120 +3,884 0.03% 736,314
2022-11-04 2022-11-02 1.390 514,236 -4,855 0.03% 714,907
2022-11-03 2022-11-01 1.421 519,091 +12,429 0.03% 737,694
2022-11-02 2022-10-31 1.462 506,662 +28,142 0.03% 740,901
2022-11-01 2022-10-28 1.576 478,520 +430,923 0.03% 753,954
2022-10-31 2022-10-27 1.576 47,597 -553,061 0.00% 74,994
2022-10-28 2022-10-26 1.555 600,658 +553,061 0.03% 934,024
2022-10-26 2022-10-24 1.576 47,597 -722,459 0.00% 74,994
2022-10-25 2022-10-21 1.709 770,056 -1,061,541 0.04% 1,316,388
2022-10-24 2022-10-20 1.720 1,831,597 +1,768,939 0.10% 3,149,923
2022-10-21 2022-10-19 1.792 62,658 +4,370 0.00% 112,274
2022-10-20 2022-10-18 1.885 58,288 +4,370 0.00% 109,846
2022-10-19 2022-10-17 1.936 53,918 -15,537 0.00% 104,387
2022-10-18 2022-10-14 1.936 69,455 +4,370 0.00% 134,467
2022-10-17 2022-10-13 1.946 65,085 +7 0.00% 126,677
2022-10-14 2022-10-12 1.988 65,078 +1,457 0.00% 129,344
2022-10-13 2022-10-11 1.967 63,621 +1,942 0.00% 125,137
2022-10-12 2022-10-10 2.029 61,679 +2,428 0.00% 125,129
2022-10-11 2022-10-07 2.049 59,251 +2,913 0.00% 121,423
2022-10-10 2022-10-06 2.060 56,338 +1,942 0.00% 116,034
2022-10-07 2022-10-05 2.080 54,396 +971 0.00% 113,155
2022-10-06 2022-10-03 2.080 53,425 +1,942 0.00% 111,135
2022-10-05 2022-09-30 2.121 51,483 -11,167 0.00% 109,216
2022-09-30 2022-09-28 2.142 62,650 +486 0.00% 134,196
2022-09-29 2022-09-27 2.193 62,164 -4 0.00% 136,355
2022-09-26 2022-09-22 2.307 62,168 +971 0.00% 143,406
2022-09-22 2022-09-20 2.338 61,197 +485 0.00% 143,057
2022-09-20 2022-09-16 2.369 60,712 +2,434 0.00% 143,799
2022-09-09 2022-09-07 2.338 58,278 +3,399 0.00% 136,234
2022-09-07 2022-09-05 2.338 54,879 +971 0.00% 128,288
2022-09-06 2022-09-02 2.348 53,908 +3,884 0.00% 126,573
2022-09-05 2022-09-01 2.327 50,024 +2,427 0.00% 116,423
2022-09-02 2022-08-31 2.379 47,597 -5,536 0.00% 113,226
2022-09-01 2022-08-30 2.369 53,133 +486 0.00% 125,848
2022-08-31 2022-08-29 2.348 52,647 +486 0.00% 123,612
2022-08-29 2022-08-25 2.327 52,161 +1,456 0.00% 121,397
2022-08-26 2022-08-24 2.286 50,705 +1,457 0.00% 115,920
2022-08-25 2022-08-23 2.358 49,248 +1,456 0.00% 116,139
2022-08-12 2022-08-10 2.317 47,792 -485 0.00% 110,737
2022-08-08 2022-08-04 2.193 48,277 -178,871 0.00% 105,895
2022-08-04 2022-08-02 2.142 227,148 +179,551 0.01% 486,548
2022-08-03 2022-08-01 2.235 47,597 -1,942 0.00% 106,364
2022-07-29 2022-07-27 2.255 49,539 +971 0.00% 111,724
2022-07-28 2022-07-26 2.276 48,568 +486 0.00% 110,534
2022-07-27 2022-07-25 2.276 48,082 +485 0.00% 109,428
2022-07-26 2022-07-22 2.193 47,597 -469,507 0.00% 104,403
2022-07-25 2022-07-21 2.266 517,104 +469,507 0.03% 1,171,532
2022-07-22 2022-07-20 2.245 47,597 -3,884 0.00% 106,854
2022-07-21 2022-07-19 2.245 51,481 -971 0.00% 115,573
2022-07-20 2022-07-18 2.245 52,452 -2,913 0.00% 117,753
2022-07-19 2022-07-15 2.235 55,365 -1,457 0.00% 123,722
2022-07-15 2022-07-13 2.255 56,822 +3,885 0.00% 128,149
2022-07-14 2022-07-12 2.266 52,937 -5,341 0.00% 119,932
2022-07-13 2022-07-11 2.276 58,278 +7,283 0.00% 132,633
2022-07-12 2022-07-08 2.276 50,995 +3,398 0.00% 116,058
2022-07-11 2022-07-07 2.286 47,597 -3,888 0.00% 108,814
2022-07-08 2022-07-06 2.317 51,485 -485 0.00% 119,294
2022-07-07 2022-07-05 2.296 51,970 +2,917 0.00% 119,347
2022-07-06 2022-07-04 2.286 49,053 +1,456 0.00% 112,143
2022-06-27 2022-06-23 2.327 47,597 -479 0.00% 110,775
2022-06-23 2022-06-21 2.296 48,076 -6 0.00% 110,405
2022-06-22 2022-06-20 2.286 48,082 -28,157 0.00% 109,923
2022-06-21 2022-06-17 2.255 76,239 -7 0.00% 171,939
2022-06-20 2022-06-16 2.317 76,246 +3 0.00% 176,666
2022-06-16 2022-06-14 2.327 76,243 +971 0.00% 177,444
2022-06-15 2022-06-13 2.358 75,272 +486 0.00% 177,510
2022-06-14 2022-06-10 2.358 74,786 -971 0.00% 176,364
2022-06-13 2022-06-09 2.379 75,757 -1,457 0.00% 180,214
2022-06-10 2022-06-08 2.338 77,214 +4,855 0.00% 180,499
2022-06-09 2022-06-07 2.327 72,359 +3,885 0.00% 168,405
2022-06-08 2022-06-06 2.338 68,474 +11,652 0.00% 160,068
2022-06-07 2022-06-02 2.327 56,822 +9,225 0.00% 132,245
2022-06-06 2022-06-01 2.317 47,597 -47,096 0.00% 110,285
2022-06-02 2022-05-31 2.224 94,693 +23,305 0.01% 210,632
2022-06-01 2022-05-30 2.389 71,388 +3,885 0.00% 170,556
2022-05-31 2022-05-27 2.358 67,503 +8,739 0.00% 159,189
2022-05-30 2022-05-26 2.369 58,764 +7,283 0.00% 139,185
2022-05-27 2022-05-25 2.348 51,481 +3,884 0.00% 120,875
2022-05-26 2022-05-24 2.358 47,597 -38,969 0.00% 112,245
2022-05-25 2022-05-23 2.369 86,566 +485 0.00% 205,035
2022-05-24 2022-05-20 2.245 86,081 -485 0.00% 193,249
2022-05-19 2022-05-17 2.245 86,566 -44,338 0.00% 194,338
2022-05-17 2022-05-13 2.276 130,904 -24,276 0.01% 297,919
2022-05-16 2022-05-12 2.266 155,180 +20,877 0.01% 351,570
2022-05-12 2022-05-10 2.235 134,303 -22,804 0.01% 300,123
2022-05-11 2022-05-06 2.307 157,107 +97,519 0.01% 362,407
2022-05-10 2022-05-05 2.286 59,588 -25,245 0.00% 136,228
2022-05-06 2022-05-04 2.296 84,833 +11 0.00% 194,815
2022-05-05 2022-05-03 2.307 84,822 -12,617 0.00% 195,664
2022-05-04 2022-04-29 2.348 97,439 -8,740 0.01% 228,782
2022-05-03 2022-04-28 2.348 106,179 +3,403 0.01% 249,303
2022-04-29 2022-04-27 2.286 102,776 +8,739 0.01% 234,962
2022-04-28 2022-04-26 2.338 94,037 +974 0.01% 219,826
2022-04-27 2022-04-25 2.327 93,063 +5,827 0.01% 216,590
2022-04-26 2022-04-22 2.338 87,236 -22,340 0.00% 203,927
2022-04-25 2022-04-21 2.317 109,576 +2 0.01% 253,893
2022-04-22 2022-04-20 2.338 109,574 -6,311 0.01% 256,146
2022-04-21 2022-04-19 2.379 115,885 +3,398 0.01% 275,672
2022-04-20 2022-04-14 2.348 112,487 +10,199 0.01% 264,114
2022-04-19 2022-04-13 2.369 102,288 +4,856 0.01% 242,274
2022-04-14 2022-04-12 2.327 97,432 +10,196 0.01% 226,759
2022-04-13 2022-04-11 2.338 87,236 -20,878 0.00% 203,927
2022-04-12 2022-04-08 2.338 108,114 +7,283 0.01% 252,733
2022-04-11 2022-04-07 2.348 100,831 +5,826 0.01% 236,746
2022-04-08 2022-04-06 2.369 95,005 +8,254 0.01% 225,024
2022-04-07 2022-04-04 2.348 86,751 +1,942 0.00% 203,687
2022-04-06 2022-04-01 2.286 84,809 -485 0.00% 193,887
2022-04-04 2022-03-31 2.317 85,294 -916,837 0.00% 197,631
2022-04-01 2022-03-30 2.307 1,002,131 +954,049 0.05% 2,311,671
2022-03-31 2022-03-29 2.327 48,082 -366,280 0.00% 111,904
2022-03-30 2022-03-28 2.276 414,362 +485 0.02% 943,031
2022-03-29 2022-03-25 2.348 413,877 +366,280 0.02% 971,762
2022-03-28 2022-03-24 2.369 47,597 -485 0.00% 112,736
2022-03-25 2022-03-23 2.389 48,082 -764,943 0.00% 114,875
2022-03-24 2022-03-22 2.389 813,025 +754,747 0.04% 1,942,430
2022-03-23 2022-03-21 2.430 58,278 -15,537 0.00% 141,635
2022-03-22 2022-03-18 2.410 73,815 -10,196 0.00% 177,875
2022-03-21 2022-03-17 2.482 84,011 +6,797 0.00% 208,500
2022-03-18 2022-03-16 2.317 77,214 +8,740 0.00% 178,909
2022-03-17 2022-03-15 2.276 68,474 +3,398 0.00% 155,837
2022-03-16 2022-03-14 2.379 65,076 +9,711 0.00% 154,806
2022-03-15 2022-03-11 2.461 55,365 +7,283 0.00% 136,266
2022-03-14 2022-03-10 2.492 48,082 +485 0.00% 119,826
2022-03-11 2022-03-09 2.451 47,597 -1,942 0.00% 116,657
2022-03-10 2022-03-08 2.451 49,539 -5,826 0.00% 121,417
2022-03-09 2022-03-07 2.492 55,365 +7,283 0.00% 137,976
2022-03-08 2022-03-04 2.533 48,082 -26,219 0.00% 121,807
2022-03-07 2022-03-03 2.616 74,301 +1,942 0.00% 194,349
2022-03-04 2022-03-02 2.616 72,359 +24,277 0.00% 189,269
2022-03-03 2022-03-01 2.657 48,082 -19,421 0.00% 127,749
2022-03-02 2022-02-28 2.688 67,503 +19,421 0.00% 181,433
2022-03-01 2022-02-25 2.605 48,082 -648,413 0.00% 125,273
2022-02-28 2022-02-24 2.616 696,495 +645,500 0.04% 1,821,819
2022-02-25 2022-02-23 2.688 50,995 +2,913 0.00% 137,063
2022-02-24 2022-02-22 2.729 48,082 -35,929 0.00% 131,215
2022-02-23 2022-02-21 2.729 84,011 +29,617 0.00% 229,264
2022-02-18 2022-02-16 2.760 54,394 +6,312 0.00% 150,120
2022-02-17 2022-02-15 2.760 48,082 -12,624 0.00% 132,700
2022-02-16 2022-02-14 2.739 60,706 +4,855 0.00% 166,290
2022-02-15 2022-02-11 2.750 55,851 +7,769 0.00% 153,566
2022-02-14 2022-02-10 2.739 48,082 -587,784 0.00% 131,710
2022-02-11 2022-02-09 2.760 635,866 +587,784 0.03% 1,754,907
2022-02-09 2022-02-07 2.770 48,082 -25,248 0.00% 133,195
2022-02-08 2022-02-04 2.791 73,330 +8,254 0.00% 204,647
2022-02-07 2022-01-31 2.739 65,076 +11,653 0.00% 178,261
2022-02-04 2022-01-27 2.719 53,423 -70,576 0.00% 145,240
2022-01-25 2022-01-21 2.729 123,999 -526,626 0.01% 338,390
2022-01-24 2022-01-20 2.760 650,625 +603,028 0.04% 1,795,639
2022-01-21 2022-01-19 2.780 47,597 -62,807 0.00% 132,342
2022-01-20 2022-01-18 2.822 110,404 -13,595 0.01% 311,522
2022-01-19 2022-01-17 2.801 123,999 +20,740 0.01% 347,329
2022-01-17 2022-01-13 2.883 103,259 -26,704 0.01% 297,742
2022-01-13 2022-01-11 2.935 129,963 +82,366 0.01% 381,433
2022-01-12 2022-01-10 2.956 47,597 -176,073 0.00% 140,674
2022-01-11 2022-01-07 2.925 223,670 +77,996 0.01% 654,154
2022-01-10 2022-01-06 2.914 145,674 +64,090 0.01% 424,543
2022-01-07 2022-01-05 2.914 81,584 +14,725 0.00% 237,763
2022-01-06 2022-01-04 2.925 66,859 -655,778 0.00% 195,538
2022-01-04 2021-12-31 2.945 722,637 +675,040 0.04% 2,128,334
2021-12-29 2021-12-24 2.997 47,597 -3,398 0.00% 142,635
2021-12-28 2021-12-22 3.161 50,995 -15,052 0.00% 161,220
2021-12-23 2021-12-21 3.264 66,047 -7,283 0.00% 215,609
2021-12-22 2021-12-20 3.048 73,330 +25,733 0.00% 223,525
2021-12-15 2021-12-13 3.862 47,597 -7,441 0.00% 183,808
2021-12-14 2021-12-10 4.016 55,038 +486 0.00% 221,045
2021-12-13 2021-12-09 3.996 54,552 -13,984 0.00% 217,970
2021-12-10 2021-12-08 3.965 68,536 -3,038,680 0.00% 271,727
2021-12-06 2021-12-02 3.893 3,107,216 +3,399 0.17% 12,095,306
2021-12-02 2021-11-30 3.975 3,103,817 +5,341 0.17% 12,337,780
2021-11-30 2021-11-26 3.903 3,098,476 -29,132 0.17% 12,093,192
2021-11-29 2021-11-25 3.893 3,127,608 -140,318 0.17% 12,174,685
2021-11-26 2021-11-24 3.872 3,267,926 -243,737 0.18% 12,653,587
2021-11-25 2021-11-23 3.810 3,511,663 -101,475 0.19% 13,380,371
2021-11-24 2021-11-22 3.821 3,613,138 +485 0.20% 13,804,226
2021-11-23 2021-11-19 3.841 3,612,653 +17,479 0.20% 13,876,779
2021-11-19 2021-11-17 3.831 3,595,174 +486 0.19% 13,772,617
2021-11-09 2021-11-05 3.851 3,594,688 +10,681 0.19% 13,844,791
2021-11-08 2021-11-04 3.862 3,584,007 +16,994 0.19% 13,840,562
2021-11-05 2021-11-03 3.882 3,567,013 +56,322 0.19% 13,848,401
2021-10-28 2021-10-26 3.913 3,510,691 +1,942 0.19% 13,738,199
2021-10-27 2021-10-25 3.913 3,508,749 +5,341 0.19% 13,730,600
2021-10-26 2021-10-22 3.913 3,503,408 +2,427 0.19% 13,709,699
2021-10-25 2021-10-21 3.903 3,500,981 +5,341 0.19% 13,664,148
2021-10-22 2021-10-20 3.903 3,495,640 +2,428 0.19% 13,643,303
2021-10-21 2021-10-19 3.924 3,493,212 +33,016 0.19% 13,705,773
2021-10-19 2021-10-15 3.944 3,460,196 +2,913 0.19% 13,647,499
2021-10-18 2021-10-12 3.893 3,457,283 -8,740 0.19% 13,457,994
2021-10-15 2021-10-11 3.882 3,466,023 -150,514 0.19% 13,456,323
2021-10-12 2021-10-08 3.893 3,616,537 +153,913 0.20% 14,077,914
2021-10-11 2021-10-07 3.934 3,462,624 +3,378,320 0.19% 13,621,417
2021-10-04 2021-09-29 2.986 84,304 +36,707 0.00% 251,768
2021-09-30 2021-09-28 2.245 47,597 -14,080 0.00% 106,854
2021-09-28 2021-09-24 2.183 61,677 -3,884 0.00% 134,652
2021-09-27 2021-09-23 2.369 65,561 -3,884 0.00% 155,284
2021-09-24 2021-09-21 2.245 69,445 -2,914 0.00% 155,902
2021-09-21 2021-09-17 2.430 72,359 -185,297 0.00% 175,856
2021-09-20 2021-09-16 2.399 257,656 +205,204 0.01% 618,230
2021-09-17 2021-09-15 2.523 52,452 +4,855 0.00% 132,337
2021-09-15 2021-09-13 2.616 47,597 -485 0.00% 124,499
2021-09-14 2021-09-10 2.770 48,082 -610,138 0.00% 133,195
2021-09-13 2021-09-09 2.760 658,220 +610,623 0.04% 1,816,601
2021-09-10 2021-09-08 2.822 47,597 -1,105 0.00% 134,302
2021-09-09 2021-09-07 2.863 48,702 -5,826 0.00% 139,426
2021-09-08 2021-09-06 2.873 54,528 -54,538 0.00% 156,667
2021-09-07 2021-09-03 2.894 109,066 +32,386 0.01% 315,609
2021-09-06 2021-09-02 2.914 76,680 +29,083 0.00% 223,471
2021-09-03 2021-09-01 2.935 47,597 -485 0.00% 139,694
2021-09-02 2021-08-31 2.904 48,082 -30,586 0.00% 139,632
2021-09-01 2021-08-30 2.966 78,668 -2,427 0.00% 233,316
2021-08-31 2021-08-27 2.986 81,095 -1,942 0.00% 242,184
2021-08-26 2021-08-24 3.007 83,037 +485 0.00% 249,694
2021-08-23 2021-08-19 3.089 82,552 -385,054 0.00% 255,037
2021-08-20 2021-08-18 3.141 467,606 +418,763 0.03% 1,468,701
2021-08-19 2021-08-17 3.100 48,843 -39,487 0.00% 151,399
2021-08-17 2021-08-13 3.192 88,330 -2,913 0.00% 281,983
2021-08-16 2021-08-12 3.234 91,243 -2,427 0.00% 295,041
2021-08-13 2021-08-11 3.213 93,670 +35,877 0.01% 300,960
2021-08-12 2021-08-10 3.244 57,793 +1,942 0.00% 187,473
2021-08-11 2021-08-09 3.141 55,851 +4,370 0.00% 175,422
2021-08-10 2021-08-06 3.172 51,481 -1,453 0.00% 163,287
2021-08-09 2021-08-05 3.234 52,934 +5,337 0.00% 171,166
2021-08-04 2021-08-02 3.223 47,597 -485 0.00% 153,418
2021-08-02 2021-07-29 3.141 48,082 -435,225 0.00% 151,021
2021-07-30 2021-07-28 3.131 483,307 +433,118 0.03% 1,513,040
2021-07-29 2021-07-27 3.141 50,189 +2,107 0.00% 157,638
2021-07-28 2021-07-26 3.275 48,082 -346,008 0.00% 157,457
2021-07-27 2021-07-23 3.440 394,090 +346,493 0.02% 1,355,487
2021-07-26 2021-07-22 3.532 47,597 -485 0.00% 168,123
2021-07-23 2021-07-21 3.501 48,082 -551,804 0.00% 168,351
2021-07-22 2021-07-20 3.398 599,886 +551,804 0.03% 2,038,620
2021-07-21 2021-07-19 3.553 48,082 -508,008 0.00% 170,826
2021-07-20 2021-07-16 3.707 556,090 +508,008 0.03% 2,061,585
2021-07-14 2021-07-12 3.676 48,082 -643,368 0.00% 176,768
2021-07-13 2021-07-09 3.604 691,450 +641,698 0.04% 2,492,197
2021-07-08 2021-07-06 3.748 49,752 +485 0.00% 186,494
2021-07-07 2021-07-05 3.718 49,267 +486 0.00% 183,154
2021-07-06 2021-07-02 3.800 48,781 -7,283 0.00% 185,366
2021-07-05 2021-06-30 3.728 56,064 -7,283 0.00% 209,000
2021-07-02 2021-06-29 3.769 63,347 -2,428 0.00% 238,760
2021-06-30 2021-06-28 3.882 65,775 -1,942 0.00% 255,362
2021-06-29 2021-06-25 3.821 67,717 +4,370 0.00% 258,717
2021-06-28 2021-06-24 3.769 63,347 +7,283 0.00% 238,760
2021-06-24 2021-06-22 3.769 56,064 +8,467 0.00% 211,309
2021-06-22 2021-06-18 3.810 47,597 -485 0.00% 181,357
2021-06-21 2021-06-17 3.790 48,082 -509,063 0.00% 182,215
2021-06-18 2021-06-16 3.810 557,145 +509,063 0.03% 2,122,871
2021-06-16 2021-06-11 3.862 48,082 -535,623 0.00% 185,681
2021-06-15 2021-06-10 3.903 583,705 +535,623 0.03% 2,278,171
2021-06-11 2021-06-09 3.862 48,082 -72,072 0.00% 185,681
2021-06-10 2021-06-08 3.913 120,154 +72,072 0.01% 470,192
2021-06-03 2021-06-01 3.944 48,082 -505,783 0.00% 189,642
2021-06-02 2021-05-31 3.934 553,865 +505,297 0.03% 2,178,818
2021-05-31 2021-05-27 3.924 48,568 -4,369 0.00% 190,560
2021-05-28 2021-05-26 3.996 52,937 +139 0.00% 211,528
2021-05-26 2021-05-24 3.975 52,798 -1,937 0.00% 209,882
2021-05-25 2021-05-21 4.027 54,735 +1,937 0.00% 220,408
2021-05-21 2021-05-18 3.986 52,798 -8,717 0.00% 210,428
2021-05-20 2021-05-17 4.016 61,515 +8,233 0.00% 247,075
2021-05-18 2021-05-14 4.016 53,282 +5,326 0.00% 214,007
2021-05-13 2021-05-11 3.996 47,956 -45,732 0.00% 191,625
2021-05-12 2021-05-10 4.078 93,688 +46,217 0.01% 382,102
2021-05-05 2021-05-03 3.975 47,471 -485 0.00% 188,707
2021-05-04 2021-04-30 3.965 47,956 -14,527 0.00% 190,139
2021-05-03 2021-04-29 3.996 62,483 +14,527 0.00% 249,673
2021-04-27 2021-04-23 3.975 47,956 -414,005 0.00% 190,635
2021-04-26 2021-04-22 3.955 461,961 +414,005 0.03% 1,826,847
2021-04-23 2021-04-21 4.058 47,956 -393,349 0.00% 194,596
2021-04-22 2021-04-20 4.078 441,305 +393,349 0.02% 1,799,840
2021-04-21 2021-04-19 4.068 47,956 -372,529 0.00% 195,091
2021-04-20 2021-04-16 4.047 420,485 -54,879 0.02% 1,701,902
2021-04-19 2021-04-15 4.016 475,364 +427,408 0.03% 1,909,299
2021-04-14 2021-04-12 4.099 47,956 -430,476 0.00% 196,576
2021-04-13 2021-04-09 4.109 478,432 +430,476 0.03% 1,966,080
2021-03-29 2021-03-25 4.078 47,956 -373,618 0.00% 195,586
2021-03-26 2021-03-24 4.058 421,574 +373,618 0.02% 1,710,663
2021-03-16 2021-03-12 4.130 47,956 -299,626 0.00% 198,062
2021-03-15 2021-03-11 4.130 347,582 +299,626 0.02% 1,435,540
2021-03-11 2021-03-09 4.192 47,956 -362,594 0.00% 201,033
2021-03-10 2021-03-08 4.078 410,550 +362,594 0.02% 1,674,407
2021-03-05 2021-03-03 4.182 47,956 -29,055 0.00% 200,538
2021-03-04 2021-03-02 4.151 77,011 -294,335 0.00% 319,652
2021-03-03 2021-03-01 4.233 371,346 +323,390 0.02% 1,572,029
2021-03-01 2021-02-25 4.264 47,956 -334,337 0.00% 204,499
2021-02-26 2021-02-24 4.223 382,293 +334,337 0.02% 1,614,424
2021-02-25 2021-02-23 4.295 47,956 -403,340 0.00% 205,984
2021-02-24 2021-02-22 4.295 451,296 +403,340 0.02% 1,938,442
2021-02-23 2021-02-19 4.378 47,956 -292,222 0.00% 209,946
2021-02-22 2021-02-18 4.440 340,178 -35,835 0.02% 1,510,333
2021-02-19 2021-02-17 4.099 376,013 +328,057 0.02% 1,541,315
2021-02-18 2021-02-16 3.955 47,956 -524,292 0.00% 189,644
2021-02-17 2021-02-11 3.810 572,248 +524,292 0.03% 2,180,262
2021-02-08 2021-02-04 3.717 47,956 -633,945 0.00% 178,256
2021-02-05 2021-02-03 3.665 681,901 +633,945 0.04% 2,499,469
2021-02-04 2021-02-02 3.696 47,956 -28,570 0.00% 177,265
2021-02-03 2021-02-01 3.686 76,526 -532,839 0.00% 282,082
2021-02-02 2021-01-29 3.645 609,365 -76,178 0.03% 2,221,008
2021-02-01 2021-01-28 3.707 685,543 +635,340 0.04% 2,541,131
2021-01-29 2021-01-27 3.748 50,203 -26,808 0.00% 188,163
2021-01-28 2021-01-26 3.810 77,011 -584,118 0.00% 293,411
2021-01-27 2021-01-25 3.944 661,129 +560,079 0.04% 2,607,640
2021-01-26 2021-01-22 3.738 101,050 -16,465 0.01% 377,696
2021-01-25 2021-01-21 3.851 117,515 +2,422 0.01% 452,585
2021-01-22 2021-01-20 3.893 115,093 -485 0.01% 448,011
2021-01-21 2021-01-19 3.841 115,578 +3,874 0.01% 443,932
2021-01-20 2021-01-18 3.665 111,704 -15,011 0.01% 409,445
2021-01-19 2021-01-15 3.593 126,715 -2,422 0.01% 455,308
2021-01-18 2021-01-14 3.573 129,137 -484 0.01% 461,344
2021-01-15 2021-01-13 3.665 129,621 +11,138 0.01% 475,118
2021-01-14 2021-01-12 3.676 118,483 -484 0.01% 435,516
2021-01-13 2021-01-11 3.624 118,967 -9,201 0.01% 431,153
2021-01-12 2021-01-08 3.634 128,168 -10,169 0.01% 465,822
2021-01-08 2021-01-06 3.820 138,337 +5,289 0.01% 528,492
2021-01-07 2021-01-05 3.820 133,048 +1,452 0.01% 508,286
2021-01-06 2021-01-04 3.862 131,596 +11,138 0.01% 508,174
2021-01-05 2020-12-31 3.903 120,458 +1,453 0.01% 470,138
2021-01-04 2020-12-29 3.851 119,005 -8,232 0.01% 458,323
2020-12-30 2020-12-28 3.903 127,237 +4,842 0.01% 496,596
2020-12-29 2020-12-24 3.944 122,395 +25,181 0.01% 482,753
2020-12-28 2020-12-22 3.924 97,214 -16,949 0.01% 381,426
2020-12-23 2020-12-21 3.996 114,163 +16,949 0.01% 456,178
2020-12-22 2020-12-18 4.027 97,214 -2,421 0.01% 391,464
2020-12-21 2020-12-17 3.996 99,635 +1,937 0.01% 398,126
2020-12-18 2020-12-16 4.037 97,698 +10,169 0.01% 394,421
2020-12-17 2020-12-15 3.996 87,529 -10,653 0.00% 349,753
2020-12-16 2020-12-14 4.037 98,182 -13,559 0.01% 396,375
2020-12-15 2020-12-11 4.078 111,741 +22,275 0.01% 455,730
2020-12-14 2020-12-10 4.089 89,466 +9,685 0.00% 365,806
2020-12-11 2020-12-09 4.130 79,781 -15,496 0.00% 329,502
2020-12-10 2020-12-08 4.089 95,277 -2,905 0.01% 389,566
2020-12-09 2020-12-07 4.223 98,182 -6,296 0.01% 414,623
2020-12-08 2020-12-04 4.326 104,478 +3,390 0.01% 451,998
2020-12-07 2020-12-03 4.130 101,088 -23,244 0.01% 417,501
2020-12-04 2020-12-02 4.058 124,332 -16,949 0.01% 504,514
2020-12-03 2020-12-01 4.130 141,281 +969 0.01% 583,501
2020-12-02 2020-11-30 4.068 140,312 +25,181 0.01% 570,807
2020-12-01 2020-11-27 4.016 115,131 -21,791 0.01% 462,423
2020-11-30 2020-11-26 3.996 136,922 -25,666 0.01% 547,119
2020-11-27 2020-11-25 4.027 162,588 -16,464 0.01% 654,713
2020-11-26 2020-11-24 4.109 179,052 -485 0.01% 735,801
2020-11-25 2020-11-23 4.089 179,537 -7,263 0.01% 734,086
2020-11-24 2020-11-20 4.089 186,800 -8,717 0.01% 763,783
2020-11-23 2020-11-19 4.037 195,517 -969 0.01% 789,331
2020-11-20 2020-11-18 4.047 196,486 +2,906 0.01% 795,272
2020-11-19 2020-11-17 4.078 193,580 +13,075 0.01% 789,506
2020-11-18 2020-11-16 4.016 180,505 +22,760 0.01% 724,998
2020-11-17 2020-11-13 4.006 157,745 -5,327 0.01% 631,954
2020-11-16 2020-11-12 3.996 163,072 -10,169 0.01% 651,611
2020-11-13 2020-11-11 4.109 173,241 -11,622 0.01% 711,921
2020-11-12 2020-11-10 4.027 184,863 +12,106 0.01% 744,411
2020-11-11 2020-11-09 3.975 172,757 +8,716 0.01% 686,743
2020-11-10 2020-11-06 4.016 164,041 -4,358 0.01% 658,870
2020-11-09 2020-11-05 4.027 168,399 +10,654 0.01% 678,113
2020-11-06 2020-11-04 3.924 157,745 +11,622 0.01% 618,924
2020-11-05 2020-11-03 3.903 146,123 +3,874 0.01% 570,307
2020-11-04 2020-11-02 3.903 142,249 +3,390 0.01% 555,187
2020-11-03 2020-10-30 4.027 138,859 +47,456 0.01% 559,161
2020-11-02 2020-10-29 4.027 91,403 -533,646 0.00% 368,064
2020-10-30 2020-10-28 4.089 625,049 +544,300 0.03% 2,555,684
2020-10-29 2020-10-27 4.078 80,749 -2,906 0.00% 329,331
2020-10-27 2020-10-22 4.130 83,655 -5,326 0.00% 345,501
2020-10-23 2020-10-21 4.192 88,981 +11,970 0.00% 373,011
2020-10-21 2020-10-19 4.130 77,011 -553,849 0.00% 318,061
2020-10-20 2020-10-16 4.016 630,860 +524,930 0.03% 2,533,848
2020-10-19 2020-10-15 3.965 105,930 -10,654 0.01% 419,999
2020-10-16 2020-10-14 4.078 116,584 +3,390 0.01% 475,482
2020-10-15 2020-10-12 4.213 113,194 +12,591 0.01% 476,850
2020-10-14 2020-10-09 4.213 100,603 +5,326 0.01% 423,808
2020-10-12 2020-10-08 4.202 95,277 +5,811 0.01% 400,387
2020-10-09 2020-10-07 4.192 89,466 -522,024 0.00% 375,044
2020-10-08 2020-10-06 4.285 611,490 +547,205 0.03% 2,620,206
2020-10-07 2020-10-05 4.337 64,285 -12,726 0.00% 278,777
2020-10-05 2020-09-29 4.027 77,011 -563,534 0.00% 310,110
2020-09-30 2020-09-28 4.244 640,545 +592,589 0.03% 2,718,250
2020-09-29 2020-09-25 3.748 47,956 -591,621 0.00% 179,741
2020-09-28 2020-09-24 3.924 639,577 -19,370 0.03% 2,509,426
2020-09-25 2020-09-23 4.213 658,947 +534,131 0.04% 2,775,931
2020-09-24 2020-09-22 4.419 124,816 +56,657 0.01% 551,584
2020-09-23 2020-09-21 4.667 68,159 -462,461 0.00% 318,097
2020-09-22 2020-09-18 4.770 530,620 -11,138 0.03% 2,531,183
2020-09-21 2020-09-17 4.863 541,758 +473,599 0.03% 2,634,658
2020-09-18 2020-09-16 4.894 68,159 -4,358 0.00% 333,580
2020-09-17 2020-09-15 4.935 72,517 +18,402 0.00% 357,903
2020-09-16 2020-09-14 4.719 54,115 -450,125 0.00% 255,348
2020-09-15 2020-09-11 4.843 504,240 +456,284 0.03% 2,441,789
2020-09-14 2020-09-10 4.863 47,956 -446,829 0.00% 233,218
2020-09-11 2020-09-09 4.977 494,785 -265,549 0.03% 2,462,417
2020-09-10 2020-09-08 4.935 760,334 +430,501 0.04% 3,752,583
2020-09-09 2020-09-07 4.904 329,833 +251,989 0.02% 1,617,654
2020-09-08 2020-09-04 5.028 77,844 -456,166 0.00% 391,428
2020-09-07 2020-09-03 5.070 534,010 +452,777 0.03% 2,707,253
2020-09-04 2020-09-02 5.111 81,233 -1,937 0.00% 415,179
2020-09-03 2020-09-01 5.121 83,170 -6,780 0.00% 425,938
2020-09-02 2020-08-31 5.214 89,950 -7,748 0.00% 469,019
2020-09-01 2020-08-28 5.266 97,698 -423,219 0.01% 514,463
2020-08-31 2020-08-27 5.049 520,917 +443,906 0.03% 2,630,119
2020-08-28 2020-08-26 5.163 77,011 -354,275 0.00% 397,577
2020-08-25 2020-08-21 5.183 431,286 +854 0.02% 2,235,434
2020-08-24 2020-08-20 5.235 430,432 -6,283 0.02% 2,253,273
2020-08-21 2020-08-19 5.266 436,715 +20,298 0.02% 2,299,719
2020-08-20 2020-08-18 5.276 416,417 -42,529 0.02% 2,197,139
2020-08-19 2020-08-17 5.287 458,946 -52,196 0.02% 2,426,282
2020-08-18 2020-08-14 5.380 511,142 +36,247 0.03% 2,749,817
2020-08-17 2020-08-13 5.276 474,895 -29,964 0.03% 2,505,686
2020-08-14 2020-08-12 5.276 504,859 +456,998 0.03% 2,663,785
2020-08-13 2020-08-11 5.390 47,861 -358,952 0.00% 257,975
2020-08-12 2020-08-10 5.390 406,813 +357,503 0.02% 2,192,761
2020-08-10 2020-08-06 5.390 49,310 +1,449 0.00% 265,786
2020-08-07 2020-08-05 5.369 47,861 -48,041 0.00% 256,985
2020-08-06 2020-08-04 5.400 95,902 -237,422 0.01% 517,913
2020-08-05 2020-08-03 5.328 333,324 -127,928 0.02% 1,775,958
2020-08-04 2020-07-31 5.297 461,252 -28,997 0.03% 2,443,245
2020-07-31 2020-07-29 5.256 490,249 +442,388 0.03% 2,576,554
2020-07-30 2020-07-28 5.276 47,861 -168,050 0.00% 252,529
2020-07-29 2020-07-27 5.276 215,911 +168,050 0.01% 1,139,210
2020-07-28 2020-07-24 5.297 47,861 -93,859 0.00% 253,519
2020-07-27 2020-07-23 5.380 141,720 -10,034 0.01% 762,418
2020-07-22 2020-07-20 5.452 151,754 +10,149 0.01% 827,389
2020-07-21 2020-07-17 5.297 141,605 +93,744 0.01% 750,080
2020-07-17 2020-07-15 5.349 47,861 -455,315 0.00% 255,995
2020-07-16 2020-07-14 5.483 503,176 +51,614 0.03% 2,759,019
2020-07-15 2020-07-13 5.638 451,562 +319,956 0.02% 2,546,084
2020-07-14 2020-07-10 5.535 131,606 -269,444 0.01% 728,431
2020-07-13 2020-07-09 5.794 401,050 -14,015 0.02% 2,323,514
2020-07-10 2020-07-08 5.980 415,065 +16,915 0.02% 2,482,006
2020-07-09 2020-07-07 5.897 398,150 -81,736 0.02% 2,347,904
2020-07-08 2020-07-06 6.342 479,886 +59,446 0.03% 3,043,388
2020-07-07 2020-07-03 6.125 420,440 +93,459 0.02% 2,575,043
2020-07-06 2020-07-02 5.742 326,981 -80,710 0.02% 1,877,476
2020-07-03 2020-06-30 5.318 407,691 -3,866 0.02% 2,167,969
2020-07-02 2020-06-29 5.276 411,557 +56,940 0.02% 2,171,496
2020-06-30 2020-06-26 5.380 354,617 -58,962 0.02% 1,907,751
2020-06-29 2020-06-24 5.411 413,579 +326,572 0.02% 2,237,788
2020-06-26 2020-06-23 5.535 87,007 -208,041 0.00% 481,578
2020-06-24 2020-06-22 5.721 295,048 +190,777 0.02% 1,688,016
2020-06-23 2020-06-19 5.794 104,271 -55,095 0.01% 604,102
2020-06-22 2020-06-18 5.256 159,366 -6,766 0.01% 837,564
2020-06-19 2020-06-17 5.235 166,132 -2,900 0.01% 869,686
2020-06-18 2020-06-16 5.297 169,032 -8,216 0.01% 895,360
2020-06-17 2020-06-15 5.183 177,248 -9,183 0.01% 918,709
2020-06-16 2020-06-12 5.080 186,431 -6,766 0.01% 947,018
2020-06-15 2020-06-11 5.121 193,197 -2,416 0.01% 989,383
2020-06-12 2020-06-10 4.935 195,613 -10,633 0.01% 965,328
2020-06-11 2020-06-09 5.018 206,246 +43,014 0.01% 1,034,871
2020-06-10 2020-06-08 5.225 163,232 +27,547 0.01% 852,816
2020-06-09 2020-06-05 6.000 135,685 -96,175 0.01% 814,177
2020-06-08 2020-06-04 3.745 231,860 +4,349 0.01% 868,347
2020-06-04 2020-06-02 3.673 227,511 -3,866 0.01% 835,583
2020-06-03 2020-06-01 3.642 231,377 -8,699 0.01% 842,600
2020-06-02 2020-05-29 3.600 240,076 -1,933 0.01% 864,344
2020-06-01 2020-05-28 3.631 242,009 -5,317 0.01% 878,815
2020-05-29 2020-05-27 3.652 247,326 +11,599 0.01% 903,248
2020-05-28 2020-05-26 3.673 235,727 +12,718 0.01% 865,779
2020-05-27 2020-05-25 3.579 223,009 +18,313 0.01% 798,244
2020-05-26 2020-05-22 3.486 204,696 -1,446 0.01% 713,581
2020-05-25 2020-05-21 3.777 206,142 +1,446 0.01% 778,507
2020-05-22 2020-05-20 3.787 204,696 +25,060 0.01% 775,169
2020-05-20 2020-05-18 3.694 179,636 +20,723 0.01% 663,495
2020-05-19 2020-05-15 3.673 158,913 +8,674 0.01% 583,656
2020-05-18 2020-05-14 3.559 150,239 +7,229 0.01% 534,652
2020-05-15 2020-05-13 3.787 143,010 +53,011 0.01% 541,569
2020-05-14 2020-05-12 3.818 89,999 +8,675 0.00% 343,621
2020-05-13 2020-05-11 3.849 81,324 +12,048 0.00% 313,031
2020-05-12 2020-05-08 3.870 69,276 +22,033 0.00% 268,093
2020-05-08 2020-05-06 3.735 47,243 -13,258 0.00% 176,455
2020-05-07 2020-05-05 3.683 60,501 +13,258 0.00% 222,836
2020-04-06 2020-04-02 3.600 47,243 -622,075 0.00% 170,083
2020-04-03 2020-04-01 3.631 669,318 +622,075 0.04% 2,430,496
2020-04-01 2020-03-30 3.548 47,243 -8,192 0.00% 167,632
2020-03-31 2020-03-27 3.611 55,435 +8,192 0.00% 200,151
2020-03-26 2020-03-24 3.445 47,243 -44,336 0.00% 162,731
2020-03-25 2020-03-23 3.642 91,579 +44,336 0.00% 333,501
2020-03-13 2020-03-11 5.053 47,243 -40,581 0.00% 238,705
2020-03-12 2020-03-10 5.156 87,824 +40,581 0.00% 452,860
2020-03-04 2020-03-02 5.343 47,243 -33,352 0.00% 252,429
2020-03-03 2020-02-28 5.312 80,595 +16,385 0.00% 428,127
2020-03-02 2020-02-27 5.457 64,210 -40,000 0.00% 350,415
2020-02-27 2020-02-25 5.478 104,210 -2,409 0.01% 570,871
2020-02-26 2020-02-24 5.447 106,619 -964 0.01% 580,749
2020-02-25 2020-02-21 5.571 107,583 -4,819 0.01% 599,394
2020-02-24 2020-02-20 5.613 112,402 -6,747 0.01% 630,907
2020-02-21 2020-02-19 5.582 119,149 +39,737 0.01% 665,070
2020-02-20 2020-02-18 5.520 79,412 -61,204 0.00% 438,321
2020-02-19 2020-02-17 5.613 140,616 -26,024 0.01% 789,271
2020-02-18 2020-02-14 5.592 166,640 +39,036 0.01% 931,885
2020-02-17 2020-02-13 5.613 127,604 +3,374 0.01% 716,236
2020-02-14 2020-02-12 5.623 124,230 -10,341 0.01% 698,586
2020-02-13 2020-02-11 5.540 134,571 -61,204 0.01% 745,568
2020-02-12 2020-02-10 5.468 195,775 -33,252 0.01% 1,070,440
2020-02-11 2020-02-07 5.623 229,027 +964 0.01% 1,287,895
2020-02-10 2020-02-06 5.623 228,063 +6,747 0.01% 1,282,474
2020-02-06 2020-02-04 5.654 221,316 +12,530 0.01% 1,251,422
2020-02-05 2020-02-03 5.551 208,786 +23,614 0.01% 1,158,910
2020-02-04 2020-01-31 5.717 185,172 +11,566 0.01% 1,058,574
2020-02-03 2020-01-30 5.706 173,606 +482 0.01% 990,654
2020-01-31 2020-01-29 5.903 173,124 +2,409 0.01% 1,022,031
2020-01-30 2020-01-24 6.225 170,715 -11,566 0.01% 1,062,716
2020-01-29 2020-01-22 6.391 182,281 -9,156 0.01% 1,164,975
2020-01-23 2020-01-21 6.298 191,437 +7,710 0.01% 1,205,616
2020-01-22 2020-01-20 6.609 183,727 +2,892 0.01% 1,214,246
2020-01-21 2020-01-17 6.671 180,835 +4,337 0.01% 1,206,390
2020-01-20 2020-01-16 6.723 176,498 +3,374 0.01% 1,186,613
2020-01-17 2020-01-15 6.484 173,124 +482 0.01% 1,122,617
2020-01-16 2020-01-14 6.526 172,642 +2,891 0.01% 1,126,656
2020-01-15 2020-01-13 6.495 169,751 -1,927 0.01% 1,102,506
2020-01-14 2020-01-10 6.422 171,678 -15,422 0.01% 1,102,553
2020-01-13 2020-01-09 6.422 187,100 -482 0.01% 1,201,597
2020-01-10 2020-01-08 6.422 187,582 +20,241 0.01% 1,204,692
2020-01-09 2020-01-07 6.370 167,341 -2,892 0.01% 1,066,019
2020-01-08 2020-01-06 6.401 170,233 -72,770 0.01% 1,089,741
2020-01-07 2020-01-03 6.526 243,003 -13,494 0.01% 1,585,830
2020-01-06 2020-01-02 6.567 256,497 +61,204 0.01% 1,684,536
2020-01-02 2019-12-27 6.401 195,293 +5,783 0.01% 1,250,162
2019-12-30 2019-12-24 6.422 189,510 -1,445 0.01% 1,217,074
2019-12-18 2019-12-16 6.370 190,955 -1,928 0.01% 1,216,449
2019-12-12 2019-12-10 6.287 192,883 +482 0.01% 1,212,721
2019-12-11 2019-12-09 6.370 192,401 +32,289 0.01% 1,225,660
2019-12-10 2019-12-06 6.267 160,112 -2,410 0.01% 1,003,356
2019-12-04 2019-12-02 6.412 162,522 +2,410 0.01% 1,042,065
2019-12-03 2019-11-29 6.329 160,112 -5,302 0.01% 1,013,323
2019-12-02 2019-11-28 6.256 165,414 -4,819 0.01% 1,034,866
2019-11-28 2019-11-26 6.329 170,233 -5,301 0.01% 1,077,378
2019-11-27 2019-11-25 6.298 175,534 -4,819 0.01% 1,105,463
2019-11-26 2019-11-22 6.339 180,353 -12,048 0.01% 1,143,297
2019-11-22 2019-11-20 6.111 192,401 +12,213 0.01% 1,175,755
2019-11-21 2019-11-19 6.121 180,188 +11,084 0.01% 1,102,992
2019-11-15 2019-11-13 5.935 169,104 +11,084 0.01% 1,003,562
2019-11-14 2019-11-12 6.360 158,020 -15,421 0.01% 1,005,002
2019-11-08 2019-11-06 6.152 173,441 -1,446 0.01% 1,067,089
2019-11-06 2019-11-04 5.914 174,887 -2,410 0.01% 1,034,253
2019-11-04 2019-10-31 5.914 177,297 -3,373 0.01% 1,048,505
2019-11-01 2019-10-30 5.727 180,670 -2,410 0.01% 1,034,712
2019-10-31 2019-10-29 5.727 183,080 -2,891 0.01% 1,048,514
2019-10-30 2019-10-28 5.758 185,971 -1,928 0.01% 1,070,860
2019-10-29 2019-10-25 5.737 187,899 -2,410 0.01% 1,078,063
2019-10-28 2019-10-24 5.872 190,309 -15,903 0.01% 1,117,558
2019-10-23 2019-10-21 5.758 206,212 -2,891 0.01% 1,187,412
2019-10-22 2019-10-18 5.789 209,103 +963 0.01% 1,210,567
2019-10-21 2019-10-17 5.935 208,140 -1,445 0.01% 1,235,225
2019-10-17 2019-10-15 5.831 209,585 +963 0.01% 1,222,055
2019-10-16 2019-10-14 5.841 208,622 +3,856 0.01% 1,218,605
2019-10-15 2019-10-11 5.520 204,766 +1,446 0.01% 1,130,222
2019-10-14 2019-10-10 5.416 203,320 -4,338 0.01% 1,101,146
2019-10-11 2019-10-09 5.499 207,658 +6,747 0.01% 1,141,876
2019-10-10 2019-10-08 5.582 200,911 +964 0.01% 1,121,451
2019-10-09 2019-10-04 5.706 199,947 -7,229 0.01% 1,140,964
2019-10-08 2019-10-03 5.789 207,176 -6,747 0.01% 1,199,411
2019-10-04 2019-10-02 5.758 213,923 -1,927 0.01% 1,231,813
2019-10-03 2019-09-30 5.800 215,850 +6,747 0.01% 1,251,867
2019-10-02 2019-09-27 5.665 209,103 +481 0.01% 1,184,533
2019-09-30 2019-09-26 5.717 208,622 -963 0.01% 1,192,631
2019-09-27 2019-09-25 5.789 209,585 -31,325 0.01% 1,213,357
2019-09-26 2019-09-24 5.831 240,910 -7,711 0.01% 1,404,706
2019-09-25 2019-09-23 5.800 248,621 -19,277 0.01% 1,441,929
2019-09-24 2019-09-20 6.018 267,898 -1,446 0.01% 1,612,099
2019-09-23 2019-09-19 5.893 269,344 -12,048 0.01% 1,587,267
2019-09-20 2019-09-18 5.862 281,392 -11,566 0.02% 1,649,509
2019-09-19 2019-09-17 5.831 292,958 -12,048 0.02% 1,708,190
2019-09-18 2019-09-16 5.997 305,006 +2,410 0.02% 1,829,071
2019-09-17 2019-09-13 6.132 302,596 +10,602 0.02% 1,855,432
2019-09-16 2019-09-12 6.028 291,994 +13,494 0.02% 1,760,129
2019-09-13 2019-09-11 6.069 278,500 +8,674 0.02% 1,690,345
2019-09-12 2019-09-10 5.675 269,826 -42,409 0.01% 1,531,318
2019-09-11 2019-09-09 5.654 312,235 -11,084 0.02% 1,765,519
2019-09-10 2019-09-06 5.820 323,319 +35,662 0.02% 1,881,865
2019-09-09 2019-09-05 5.540 287,657 +57,349 0.02% 1,593,715
2019-09-06 2019-09-04 5.457 230,308 -78,071 0.01% 1,256,866
2019-09-05 2019-09-03 5.271 308,379 -1,446 0.02% 1,625,335
2019-09-04 2019-09-02 5.322 309,825 -3,855 0.02% 1,649,029
2019-09-03 2019-08-30 5.219 313,680 +14,939 0.02% 1,637,002
2019-09-02 2019-08-29 5.271 298,741 +2,892 0.02% 1,574,537
2019-08-30 2019-08-28 5.395 295,849 +2,891 0.02% 1,596,128
2019-08-29 2019-08-27 5.343 292,958 +2,892 0.02% 1,565,334
2019-08-28 2019-08-26 5.395 290,066 +3,373 0.02% 1,564,929
2019-08-27 2019-08-23 5.561 286,693 +5,301 0.02% 1,594,323
2019-08-26 2019-08-22 5.686 281,392 +7,229 0.02% 1,599,877
2019-08-23 2019-08-21 5.706 274,163 +6,265 0.01% 1,564,465
2019-08-22 2019-08-20 5.717 267,898 +3,856 0.01% 1,531,495
2019-08-21 2019-08-19 5.831 264,042 +3,373 0.01% 1,539,585
2019-08-20 2019-08-16 5.686 260,669 +16,385 0.01% 1,482,055
2019-08-19 2019-08-15 5.665 244,284 +3,374 0.01% 1,383,828
2019-08-16 2019-08-14 5.665 240,910 -16,867 0.01% 1,364,715
2019-08-15 2019-08-13 5.696 257,777 +4,819 0.01% 1,468,292
2019-08-14 2019-08-12 5.966 252,958 +3,348 0.01% 1,509,204
2019-08-13 2019-08-09 6.382 249,610 +3,367 0.01% 1,593,008
2019-08-12 2019-08-08 6.424 246,243 +132,767 0.01% 1,581,758
2019-08-09 2019-08-07 6.320 113,476 +2,405 0.01% 717,126
2019-08-08 2019-08-06 6.559 111,071 -4,810 0.01% 728,480
2019-08-07 2019-08-05 6.860 115,881 +1,924 0.01% 794,957
2019-08-06 2019-08-02 7.172 113,957 -2,405 0.01% 817,293
2019-08-05 2019-08-01 7.369 116,362 -138,540 0.01% 857,522
2019-08-02 2019-07-31 7.401 254,902 +962 0.01% 1,886,431
2019-08-01 2019-07-30 7.401 253,940 +481 0.01% 1,879,311
2019-07-31 2019-07-29 7.463 253,459 -1,924 0.01% 1,891,558
2019-07-30 2019-07-26 7.484 255,383 -1,924 0.01% 1,911,226
2019-07-29 2019-07-25 7.432 257,307 +481 0.01% 1,912,253
2019-07-26 2019-07-24 7.484 256,826 -2,886 0.01% 1,922,025
2019-07-25 2019-07-23 7.473 259,712 +1,924 0.01% 1,940,924
2019-07-24 2019-07-22 7.432 257,788 +4,810 0.01% 1,915,827
2019-07-23 2019-07-19 7.494 252,978 +2,405 0.01% 1,895,857
2019-07-22 2019-07-18 7.525 250,573 +6,735 0.01% 1,885,647
2019-07-19 2019-07-17 7.608 243,838 -1,924 0.01% 1,855,240
2019-07-18 2019-07-16 7.286 245,762 +2,886 0.01% 1,790,690
2019-07-17 2019-07-15 7.328 242,876 +161,630 0.01% 1,779,760
2019-07-16 2019-07-12 7.380 81,246 -174,137 0.00% 599,581
2019-07-15 2019-07-11 7.401 255,383 +2,405 0.01% 1,889,990
2019-07-12 2019-07-10 7.338 252,978 -1,443 0.01% 1,856,415
2019-07-11 2019-07-09 7.401 254,421 +2,405 0.01% 1,882,871
2019-07-10 2019-07-08 7.380 252,016 +2,887 0.01% 1,859,834
2019-07-09 2019-07-05 7.359 249,129 +2,886 0.01% 1,833,349
2019-07-08 2019-07-04 7.463 246,243 +1,924 0.01% 1,837,706
2019-07-05 2019-07-03 7.369 244,319 +2,886 0.01% 1,800,492
2019-07-04 2019-07-02 7.359 241,433 +481 0.01% 1,776,714
2019-07-03 2019-06-28 7.338 240,952 +9,140 0.01% 1,768,165
2019-07-02 2019-06-27 7.328 231,812 +63,979 0.01% 1,698,684
2019-06-28 2019-06-26 7.338 167,833 +6,253 0.01% 1,231,600
2019-06-27 2019-06-25 7.401 161,580 +15,393 0.01% 1,195,791
2019-06-26 2019-06-24 7.359 146,187 -15,393 0.01% 1,075,795
2019-06-25 2019-06-21 7.286 161,580 +14,431 0.01% 1,177,317
2019-06-24 2019-06-20 7.744 147,149 +51,953 0.01% 1,139,466
2019-06-21 2019-06-19 7.463 95,196 +18,279 0.01% 710,445
2019-06-20 2019-06-18 7.411 76,917 +27,741 0.00% 570,032
2019-06-19 2019-06-17 7.494 49,176 -4,124 0.00% 368,533
2019-06-18 2019-06-14 7.380 53,300 -5,016 0.00% 393,345
2019-06-17 2019-06-13 7.442 58,316 -122,607 0.00% 433,999
2019-06-14 2019-06-12 7.505 180,923 +119,780 0.01% 1,357,746
2019-06-13 2019-06-11 7.671 61,143 -74,081 0.00% 469,019
2019-06-12 2019-06-10 7.265 135,224 +87,258 0.01% 982,468
2019-06-11 2019-06-06 7.089 47,966 -152,473 0.00% 340,021
2019-06-10 2019-06-05 7.265 200,439 +120,115 0.01% 1,456,287
2019-06-06 2019-06-04 7.089 80,324 +29,824 0.00% 569,400
2019-06-05 2019-06-03 7.265 50,500 -11,545 0.00% 366,907
2019-06-04 2019-05-31 7.463 62,045 +41 0.00% 463,040
2019-06-03 2019-05-30 7.473 62,004 -26,946 0.00% 463,379
2019-05-31 2019-05-29 7.629 88,950 +4,770 0.00% 678,625
2019-05-30 2019-05-28 7.650 84,180 -429,089 0.00% 643,983
2019-05-29 2019-05-27 7.610 513,269 +22,609 0.03% 3,905,953
2019-05-28 2019-05-24 7.694 490,660 +4,408 0.03% 3,775,273
2019-05-27 2019-05-23 7.642 486,252 +190,229 0.03% 3,715,731
2019-05-24 2019-05-22 7.705 296,023 +156,545 0.02% 2,280,802
2019-05-23 2019-05-21 7.800 139,478 +87,171 0.01% 1,087,883
2019-05-22 2019-05-20 7.652 52,307 -20,232 0.00% 400,259
2019-05-21 2019-05-17 7.905 72,539 -9,969 0.00% 573,426
2019-05-20 2019-05-16 8.053 82,508 -3,320 0.00% 664,407
2019-05-16 2019-05-14 7.884 85,828 +1,897 0.00% 676,668
2019-05-15 2019-05-10 8.063 83,931 -103,889 0.00% 676,751
2019-05-14 2019-05-09 7.968 187,820 +1,423 0.01% 1,496,609
2019-05-10 2019-05-08 8.190 186,397 +1,898 0.01% 1,526,528
2019-05-09 2019-05-07 8.400 184,499 +11,385 0.01% 1,549,877
2019-05-08 2019-05-06 8.105 173,114 +2,846 0.01% 1,403,148
2019-05-07 2019-05-03 8.453 170,268 +2,846 0.01% 1,439,303
2019-05-06 2019-05-02 8.537 167,422 +949 0.01% 1,429,362
2019-05-03 2019-04-30 8.643 166,473 +898 0.01% 1,438,807
2019-05-02 2019-04-29 8.738 165,575 +12,171 0.01% 1,446,752
2019-04-30 2019-04-26 8.748 153,404 +34,630 0.01% 1,342,022
2019-04-29 2019-04-25 8.738 118,774 +3,321 0.01% 1,037,817
2019-04-26 2019-04-24 8.759 115,453 +2,372 0.01% 1,011,233
2019-04-25 2019-04-23 8.833 113,081 +2,846 0.01% 998,800
2019-04-24 2019-04-18 9.033 110,235 -9,013 0.01% 995,738
2019-04-23 2019-04-17 9.128 119,248 +9,487 0.01% 1,088,463
2019-04-18 2019-04-16 9.149 109,761 +24,668 0.01% 1,004,182
2019-04-16 2019-04-12 9.107 85,093 +474 0.00% 774,912
2019-04-15 2019-04-11 9.202 84,619 +475 0.00% 778,622
2019-04-12 2019-04-10 9.328 84,144 +474 0.00% 784,894
2019-04-11 2019-04-09 9.402 83,670 +13,153 0.00% 786,646
2019-04-10 2019-04-08 9.328 70,517 +9,439 0.00% 657,782
2019-04-09 2019-04-04 9.360 61,078 -256,113 0.00% 571,666
2019-04-08 2019-04-03 9.391 317,191 +46,947 0.02% 2,978,814
2019-04-04 2019-04-02 9.454 270,244 +62,144 0.01% 2,555,014
2019-04-03 2019-04-01 9.507 208,100 +59,771 0.01% 1,978,442
2019-04-02 2019-03-29 9.623 148,329 +54,554 0.01% 1,427,387
2019-04-01 2019-03-28 9.570 93,775 -63,093 0.01% 897,465
2019-03-29 2019-03-27 9.507 156,868 +24,194 0.01% 1,491,371
2019-03-28 2019-03-26 9.539 132,674 -69,498 0.01% 1,265,550
2019-03-27 2019-03-25 9.518 202,172 +39,119 0.01% 1,924,215
2019-03-26 2019-03-22 9.750 163,053 -153,173 0.01% 1,589,701
2019-03-25 2019-03-21 9.707 316,226 +223,745 0.02% 3,069,743
2019-03-22 2019-03-20 9.676 92,481 -22,047 0.01% 894,829
2019-03-21 2019-03-19 9.539 114,528 +17,491 0.01% 1,092,459
2019-03-20 2019-03-18 9.339 97,037 +23,305 0.01% 906,183
2019-03-19 2019-03-15 9.170 73,732 -14,517 0.00% 676,114
2019-03-15 2019-03-13 8.980 88,249 +22,296 0.00% 792,491
2019-03-14 2019-03-12 9.412 65,953 +1,898 0.00% 620,770
2019-03-12 2019-03-08 9.328 64,055 -1,898 0.00% 597,504
2019-03-08 2019-03-06 9.697 65,953 +11,860 0.00% 639,539
2019-03-07 2019-03-05 9.454 54,093 +1,897 0.00% 511,421
2019-03-06 2019-03-04 9.560 52,196 +5,693 0.00% 498,987
2019-03-05 2019-03-01 9.370 46,503 -4,693 0.00% 435,740
2019-03-04 2019-02-28 9.476 51,196 -21,118 0.00% 485,110
2019-03-01 2019-02-27 9.339 72,314 +13,757 0.00% 675,306
2019-02-27 2019-02-25 9.296 58,557 +9,367 0.00% 544,368
2019-02-26 2019-02-22 9.339 49,190 -49,236 0.00% 459,362
2019-02-25 2019-02-21 9.381 98,426 -144,470 0.01% 923,304
2019-02-22 2019-02-20 9.528 242,896 +193,398 0.01% 2,314,374
2019-02-21 2019-02-19 9.497 49,498 -3,324 0.00% 470,064
2019-02-20 2019-02-18 9.476 52,822 -17,400 0.00% 500,518
2019-02-19 2019-02-15 9.444 70,222 -13,661 0.00% 663,172
2019-02-18 2019-02-14 9.528 83,883 +4,269 0.00% 799,258
2019-02-15 2019-02-13 9.570 79,614 -1,898 0.00% 761,939
2019-02-12 2019-02-08 9.634 81,512 -5,692 0.00% 785,258
2019-02-11 2019-02-04 9.570 87,204 +8,539 0.00% 834,578
2019-02-08 2019-01-31 9.507 78,665 +11,763 0.00% 747,882
2019-02-01 2019-01-30 9.528 66,902 -6,906 0.00% 637,459
2019-01-31 2019-01-29 9.423 73,808 +21,347 0.00% 695,482
2019-01-30 2019-01-28 9.370 52,461 +1,202 0.00% 491,567
2019-01-29 2019-01-25 9.275 51,259 -37,549 0.00% 475,442
2019-01-28 2019-01-24 9.138 88,808 +40,498 0.00% 811,551
2019-01-25 2019-01-23 8.980 48,310 +949 0.00% 433,832
2019-01-23 2019-01-21 8.980 47,361 -23,719 0.00% 425,310
2019-01-21 2019-01-17 8.991 71,080 -35,195 0.00% 639,059
2019-01-18 2019-01-16 8.959 106,275 +42,090 0.01% 952,127
2019-01-17 2019-01-15 8.917 64,185 -9,331 0.00% 572,333
2019-01-16 2019-01-14 8.780 73,516 +27,013 0.00% 645,463
2019-01-14 2019-01-10 8.759 46,503 -76,826 0.00% 407,312
2019-01-11 2019-01-09 8.801 123,329 +71,170 0.01% 1,085,417
2019-01-10 2019-01-08 8.864 52,159 -474 0.00% 462,349
2019-01-09 2019-01-07 8.822 52,633 -8,065 0.00% 464,332
2019-01-08 2019-01-04 8.875 60,698 +1,423 0.00% 538,681
2019-01-07 2019-01-03 8.685 59,275 -16,128 0.00% 514,806
2019-01-04 2019-01-02 8.875 75,403 -475 0.00% 669,184
2019-01-03 2018-12-31 8.959 75,878 -4,744 0.00% 679,798
2019-01-02 2018-12-27 8.822 80,622 -4,269 0.00% 711,253
2018-12-28 2018-12-24 8.906 84,891 +24 0.00% 756,072
2018-12-27 2018-12-20 8.843 84,867 -24,918 0.00% 750,491
2018-12-21 2018-12-19 8.906 109,785 +26,566 0.01% 977,788
2018-12-20 2018-12-18 9.012 83,219 -25,714 0.00% 749,952
2018-12-19 2018-12-17 9.275 108,933 -4,269 0.01% 1,010,385
2018-12-18 2018-12-14 9.191 113,202 +15,180 0.01% 1,040,436
2018-12-14 2018-12-12 9.275 98,022 +36,527 0.01% 909,182
2018-12-13 2018-12-11 9.149 61,495 +383 0.00% 562,606
2018-12-11 2018-12-07 9.486 61,112 -14,232 0.00% 579,714
2018-12-10 2018-12-06 9.191 75,344 -50,192 0.00% 692,484
2018-12-06 2018-12-04 9.233 125,536 +62,890 0.01% 1,159,090
2018-12-05 2018-12-03 9.433 62,646 -52,309 0.00% 590,964
2018-12-04 2018-11-30 9.275 114,955 +44,733 0.01% 1,066,241
2018-12-03 2018-11-29 8.379 70,222 -17,078 0.00% 588,417
2018-11-30 2018-11-28 8.306 87,300 +11,385 0.00% 725,079
2018-11-29 2018-11-27 8.074 75,915 +8,065 0.00% 612,916
2018-11-28 2018-11-26 8.032 67,850 +1,897 0.00% 544,941
2018-11-27 2018-11-23 8.010 65,953 +9,962 0.00% 528,315
2018-11-26 2018-11-22 7.958 55,991 +9,488 0.00% 445,564
2018-11-23 2018-11-21 7.916 46,503 -27,229 0.00% 368,100
2018-11-22 2018-11-20 7.905 73,732 +16,604 0.00% 582,857
2018-11-21 2018-11-19 7.979 57,128 -19 0.00% 455,816
2018-11-20 2018-11-16 8.010 57,147 -11,331 0.00% 457,775
2018-11-19 2018-11-15 8.010 68,478 -95,152 0.00% 548,541
2018-11-16 2018-11-14 7.905 163,630 +96,065 0.01% 1,293,508
2018-11-15 2018-11-13 7.800 67,565 +2,372 0.00% 526,985
2018-11-12 2018-11-08 7.905 65,193 -526 0.00% 515,356
2018-11-09 2018-11-07 7.821 65,719 +526 0.00% 513,972
2018-11-08 2018-11-06 7.863 65,193 -474 0.00% 512,607
2018-11-07 2018-11-05 8.053 65,667 -31,179 0.00% 528,793
2018-11-06 2018-11-02 8.200 96,846 +28,462 0.01% 794,157
2018-11-05 2018-11-01 8.126 68,384 -12,619 0.00% 555,717
2018-11-02 2018-10-31 7.758 81,003 +18,371 0.00% 628,382
2018-11-01 2018-10-30 7.705 62,632 +12,334 0.00% 482,568
2018-10-31 2018-10-29 7.947 50,298 +3,795 0.00% 399,730
2018-10-24 2018-10-22 8.200 46,503 -8,065 0.00% 381,334
2018-10-23 2018-10-19 8.095 54,568 -117,646 0.00% 441,717
2018-10-22 2018-10-18 8.116 172,214 +61,195 0.01% 1,397,668
2018-10-12 2018-10-10 8.643 111,019 +47,438 0.01% 959,524
2018-10-10 2018-10-08 9.022 63,581 -474 0.00% 573,649
2018-10-08 2018-10-04 9.444 64,055 +474 0.00% 604,931
2018-10-05 2018-10-03 9.497 63,581 +5,218 0.00% 603,805
2018-10-04 2018-10-02 9.370 58,363 +11,860 0.00% 546,870
2018-09-28 2018-09-26 9.855 46,503 -29,412 0.00% 458,287
2018-09-27 2018-09-24 9.876 75,915 -36,812 0.00% 749,742
2018-09-24 2018-09-20 9.802 112,727 +41,746 0.01% 1,104,983
2018-09-21 2018-09-19 9.802 70,981 +23,244 0.00% 695,777
2018-09-20 2018-09-18 9.802 47,737 -11,859 0.00% 467,932
2018-09-18 2018-09-14 9.686 59,596 -83,016 0.00% 577,268
2018-09-17 2018-09-13 9.549 142,612 -7,591 0.01% 1,361,849
2018-09-14 2018-09-12 9.497 150,203 +8,285 0.01% 1,426,423
2018-09-13 2018-09-11 9.591 141,918 +84,439 0.01% 1,361,205
2018-09-10 2018-09-06 10.561 57,479 -12,843 0.00% 607,046
2018-09-07 2018-09-05 10.667 70,322 -8,539 0.00% 750,095
2018-09-06 2018-09-04 10.856 78,861 -517 0.00% 856,139
2018-09-05 2018-09-03 10.677 79,378 -17,509 0.00% 847,530
2018-09-04 2018-08-31 10.846 96,887 -2,748 0.01% 1,050,831
2018-09-03 2018-08-30 10.783 99,635 -1,895 0.01% 1,074,328
2018-08-27 2018-08-23 10.951 101,530 -46,818 0.01% 1,111,900
2018-08-24 2018-08-22 11.120 148,348 +9,478 0.01% 1,649,668
2018-08-22 2018-08-20 11.184 138,870 -5,687 0.01% 1,553,061
2018-08-21 2018-08-17 11.015 144,557 +79,617 0.01% 1,592,259
2018-08-16 2018-08-14 10.867 64,940 -108,739 0.00% 705,706
2018-08-15 2018-08-13 11.057 173,679 -4,266 0.01% 1,920,360
2018-08-13 2018-08-09 10.951 177,945 +48,813 0.01% 1,948,755
2018-08-10 2018-08-08 10.825 129,132 +7,774 0.01% 1,397,833
2018-08-09 2018-08-07 11.120 121,358 +48,813 0.01% 1,349,532
2018-08-08 2018-08-06 10.551 72,545 -6,635 0.00% 765,388
2018-08-07 2018-08-03 10.466 79,180 -20,390 0.00% 828,708
2018-08-06 2018-08-02 10.466 99,570 +33,647 0.01% 1,042,112
2018-08-03 2018-08-01 10.783 65,923 -26,061 0.00% 710,824
2018-08-02 2018-07-31 10.994 91,984 -22,872 0.01% 1,011,240
2018-08-01 2018-07-30 10.487 114,856 -4,708 0.01% 1,204,521
2018-07-31 2018-07-27 10.540 119,564 -11,330 0.01% 1,260,202
2018-07-30 2018-07-26 10.498 130,894 +80,091 0.01% 1,374,096
2018-07-27 2018-07-25 10.635 50,803 +4,265 0.00% 540,286
2018-07-26 2018-07-24 10.551 46,538 -125,967 0.00% 491,000
2018-07-25 2018-07-23 10.392 172,505 +117,911 0.01% 1,792,718
2018-07-24 2018-07-20 10.329 54,594 -1,422 0.00% 563,900
2018-07-23 2018-07-19 10.371 56,016 -35,069 0.00% 580,951
2018-07-20 2018-07-18 10.519 91,085 -10,427 0.01% 958,112
2018-07-19 2018-07-17 10.445 101,512 +53,413 0.01% 1,060,295
2018-07-18 2018-07-16 10.456 48,099 -2,766 0.00% 502,903
2018-07-17 2018-07-13 10.551 50,865 -7,108 0.00% 536,653
2018-07-16 2018-07-12 10.477 57,973 -3,792 0.00% 607,364
2018-07-13 2018-07-11 10.424 61,765 -16,679 0.00% 643,833
2018-07-12 2018-07-10 10.656 78,444 -7,109 0.00% 835,902
2018-07-11 2018-07-09 10.656 85,553 -11,848 0.00% 911,656
2018-07-10 2018-07-06 10.413 97,401 +7,109 0.01% 1,014,273
2018-07-09 2018-07-05 10.424 90,292 +4,739 0.00% 941,197
2018-07-06 2018-07-04 10.308 85,553 -22,748 0.00% 881,869
2018-07-05 2018-07-03 10.551 108,301 -11,374 0.01% 1,142,633
2018-07-04 2018-06-29 10.762 119,675 +19,905 0.01% 1,287,887
2018-07-03 2018-06-28 10.551 99,770 +18,489 0.01% 1,052,626
2018-06-29 2018-06-27 10.762 81,281 +34,121 0.00% 874,709
2018-06-28 2018-06-26 11.184 47,160 -5,687 0.00% 527,417
2018-06-27 2018-06-25 11.584 52,847 -86,497 0.00% 612,205
2018-06-26 2018-06-22 11.817 139,344 +18,029 0.01% 1,646,571
2018-06-25 2018-06-21 11.880 121,315 -12,322 0.01% 1,441,209
2018-06-22 2018-06-20 11.838 133,637 +87,180 0.01% 1,581,954
2018-06-21 2018-06-19 11.859 46,457 -39,809 0.00% 550,924
2018-06-20 2018-06-15 12.133 86,266 -14,319 0.00% 1,046,675
2018-06-19 2018-06-14 12.260 100,585 +35,761 0.01% 1,233,143
2018-06-15 2018-06-13 12.344 64,824 +6,608 0.00% 800,195
2018-06-12 2018-06-08 12.471 58,216 -35,158 0.00% 725,996
2018-06-08 2018-06-06 12.534 93,374 -28,435 0.01% 1,170,352
2018-06-07 2018-06-05 12.534 121,809 -7,109 0.01% 1,526,757
2018-06-05 2018-06-01 12.407 128,918 -1,522,672 0.01% 1,599,540
2018-06-04 2018-05-31 12.386 1,651,590 +1,168,753 0.09% 20,457,121
2018-06-01 2018-05-30 12.302 482,837 -93,361 0.03% 5,939,820
2018-05-31 2018-05-29 12.534 576,198 +154,021 0.03% 7,222,081
2018-05-30 2018-05-28 12.745 422,177 +54,500 0.02% 5,380,662
2018-05-29 2018-05-25 12.576 367,677 +8,056 0.02% 4,623,990
2018-05-28 2018-05-24 12.555 359,621 +20,852 0.02% 4,515,088
2018-05-25 2018-05-23 12.682 338,769 -582,701 0.02% 4,296,178
2018-05-24 2018-05-21 12.830 921,470 +226,529 0.05% 11,822,758
2018-05-23 2018-05-18 12.554 694,941 +131,717 0.04% 8,724,092
2018-05-21 2018-05-17 12.426 563,224 +127,163 0.03% 6,998,650
2018-05-18 2018-05-16 12.447 436,061 +307,837 0.02% 5,427,795
2018-05-17 2018-05-15 12.490 128,224 -78,897 0.01% 1,601,503
2018-05-16 2018-05-14 12.383 207,121 +87,355 0.01% 2,564,882
2018-05-15 2018-05-11 12.405 119,766 +22,747 0.01% 1,485,670
2018-05-14 2018-05-10 12.426 97,019 -10,621 0.01% 1,205,563
2018-05-11 2018-05-09 12.469 107,640 -55,324 0.01% 1,342,121
2018-05-10 2018-05-08 12.469 162,964 +31,959 0.01% 2,031,934
2018-05-09 2018-05-07 12.362 131,005 -1,702 0.01% 1,619,512
2018-05-08 2018-05-04 12.511 132,707 -7,520 0.01% 1,660,319
2018-05-07 2018-05-03 12.405 140,227 +9,901 0.01% 1,739,484
2018-05-04 2018-05-02 12.341 130,326 -35,639 0.01% 1,608,346
2018-05-03 2018-04-30 12.469 165,965 +36,953 0.01% 2,069,352
2018-05-02 2018-04-27 12.447 129,012 +5,753 0.01% 1,605,855
2018-04-30 2018-04-26 12.405 123,259 +3,331 0.01% 1,529,000
2018-04-27 2018-04-25 12.320 119,928 -7,780 0.01% 1,477,473
2018-04-26 2018-04-24 12.490 127,708 +9,197 0.01% 1,595,058
2018-04-24 2018-04-20 12.277 118,511 -2,616 0.01% 1,454,972
2018-04-23 2018-04-19 12.277 121,127 +31,784 0.01% 1,487,089
2018-04-20 2018-04-18 12.235 89,343 +1,020 0.00% 1,093,072
2018-04-19 2018-04-17 12.149 88,323 -38,993 0.00% 1,073,075
2018-04-18 2018-04-16 12.341 127,316 +11,280 0.01% 1,571,199
2018-04-16 2018-04-12 12.660 116,036 -34,332 0.01% 1,469,028
2018-04-13 2018-04-11 12.596 150,368 +50,311 0.01% 1,894,076
2018-04-12 2018-04-10 12.766 100,057 -147,922 0.01% 1,277,377
2018-04-11 2018-04-09 12.426 247,979 -64,858 0.01% 3,081,400
2018-04-10 2018-04-06 12.405 312,837 +23,029 0.02% 3,880,672
2018-04-09 2018-04-04 12.426 289,808 -40,132 0.02% 3,601,169
2018-04-06 2018-04-03 12.405 329,940 +75,667 0.02% 4,092,831
2018-04-04 2018-03-29 12.511 254,273 +95,876 0.01% 3,181,250
2018-04-03 2018-03-28 12.383 158,397 -67,208 0.01% 1,961,509
2018-03-29 2018-03-27 12.681 225,605 -14,569 0.01% 2,860,983
2018-03-28 2018-03-26 12.788 240,174 +4,230 0.01% 3,071,290
2018-03-27 2018-03-23 12.362 235,944 -135,355 0.01% 2,916,791
2018-03-26 2018-03-22 12.703 371,299 -89,296 0.02% 4,716,484
2018-03-23 2018-03-21 12.788 460,595 -50,758 0.03% 5,889,982
2018-03-22 2018-03-20 12.766 511,353 +7,050 0.03% 6,528,183
2018-03-21 2018-03-19 12.937 504,303 -23,969 0.03% 6,524,022
2018-03-20 2018-03-16 12.979 528,272 -63,357 0.03% 6,856,583
2018-03-19 2018-03-15 13.235 591,629 +23,499 0.03% 7,829,971
2018-03-16 2018-03-14 13.277 568,130 +9,869 0.03% 7,543,148
2018-03-15 2018-03-13 13.107 558,261 +4,230 0.03% 7,317,088
2018-03-14 2018-03-12 13.298 554,031 -2,820 0.03% 7,367,741
2018-03-12 2018-03-08 13.192 556,851 -931,031 0.03% 7,346,001
2018-03-09 2018-03-07 12.894 1,487,882 +41,359 0.08% 19,184,983
2018-03-08 2018-03-06 13.064 1,446,523 +58,277 0.08% 18,897,920
2018-03-07 2018-03-05 12.915 1,388,246 -107,625 0.08% 17,929,799
2018-03-06 2018-03-02 13.107 1,495,871 +32,898 0.08% 19,606,278
2018-03-05 2018-03-01 13.107 1,462,973 -77,076 0.08% 19,175,086
2018-03-02 2018-02-28 13.001 1,540,049 -193,632 0.09% 20,021,474
2018-03-01 2018-02-27 12.915 1,733,681 +4,229 0.10% 22,391,242
2018-02-28 2018-02-26 13.043 1,729,452 +11,280 0.10% 22,557,412
2018-02-27 2018-02-23 13.192 1,718,172 -10,810 0.10% 22,666,195
2018-02-26 2018-02-22 13.532 1,728,982 +72,465 0.10% 23,397,415
2018-02-23 2018-02-21 14.256 1,656,517 +303,688 0.09% 23,615,166
2018-02-22 2018-02-20 13.788 1,352,829 +24,271 0.08% 18,652,550
2018-02-21 2018-02-15 13.703 1,328,558 +80,836 0.07% 18,204,832
2018-02-20 2018-02-13 13.171 1,247,722 +23,969 0.07% 16,433,451
2018-02-14 2018-02-12 12.873 1,223,753 -940 0.07% 15,753,224
2018-02-13 2018-02-09 12.894 1,224,693 -82,246 0.07% 15,791,383
2018-02-12 2018-02-08 13.447 1,306,939 +1,880 0.07% 17,574,893
2018-02-09 2018-02-07 13.447 1,305,059 -101,516 0.07% 17,549,612
2018-02-08 2018-02-06 13.149 1,406,575 +46,998 0.08% 18,495,738
2018-02-07 2018-02-05 13.830 1,359,577 -58,748 0.08% 18,803,447
2018-02-06 2018-02-02 14.213 1,418,325 -68,617 0.08% 20,159,164
2018-02-05 2018-02-01 14.150 1,486,942 +37,599 0.08% 21,039,527
2018-02-02 2018-01-31 14.001 1,449,343 -182,353 0.08% 20,291,650
2018-02-01 2018-01-30 14.150 1,631,696 -261,309 0.09% 23,087,728
2018-01-31 2018-01-29 14.256 1,893,005 -50,758 0.11% 26,986,518
2018-01-30 2018-01-26 14.320 1,943,763 -126,894 0.11% 27,834,195
2018-01-29 2018-01-25 14.256 2,070,657 -118,905 0.12% 29,519,110
2018-01-26 2018-01-24 14.341 2,189,562 -7,990 0.12% 31,400,563
2018-01-25 2018-01-23 14.426 2,197,552 -7,050 0.12% 31,702,182
2018-01-24 2018-01-22 14.405 2,204,602 -227,000 0.12% 31,756,977
2018-01-23 2018-01-19 14.384 2,431,602 +259,899 0.14% 34,975,142
2018-01-22 2018-01-18 14.107 2,171,703 -64,857 0.12% 30,636,155
2018-01-19 2018-01-17 14.405 2,236,560 -163,084 0.12% 32,217,328
2018-01-18 2018-01-16 14.447 2,399,644 +3,760 0.13% 34,668,646
2018-01-17 2018-01-15 14.405 2,395,884 -36,658 0.13% 34,512,367
2018-01-16 2018-01-12 14.575 2,432,542 -11,750 0.14% 35,454,488
2018-01-15 2018-01-11 14.575 2,444,292 +33,839 0.14% 35,625,745
2018-01-12 2018-01-10 14.681 2,410,453 +111,385 0.13% 35,388,981
2018-01-11 2018-01-09 14.575 2,299,068 +124,075 0.13% 33,509,094
2018-01-10 2018-01-08 14.724 2,174,993 +24,909 0.12% 32,024,640
2018-01-09 2018-01-05 14.575 2,150,084 +77,547 0.12% 31,337,640
2018-01-08 2018-01-04 14.384 2,072,537 -61,568 0.12% 29,810,502
2018-01-05 2018-01-03 14.320 2,134,105 +284,808 0.12% 30,559,845
2018-01-04 2018-01-02 13.724 1,849,297 +187,053 0.10% 25,379,711
2018-01-03 2017-12-29 13.405 1,662,244 -6,580 0.09% 22,282,074
2018-01-02 2017-12-28 13.362 1,668,824 +2,820 0.09% 22,299,261
2017-12-29 2017-12-27 13.405 1,666,004 -17,389 0.09% 22,332,476
2017-12-28 2017-12-22 13.405 1,683,393 -4,230 0.09% 22,565,573
2017-12-27 2017-12-21 13.298 1,687,623 +14,099 0.09% 22,442,733
2017-12-22 2017-12-20 13.341 1,673,524 -34,308 0.09% 22,326,455
2017-12-21 2017-12-19 13.277 1,707,832 -27,259 0.10% 22,675,143
2017-12-20 2017-12-18 13.298 1,735,091 +13,159 0.10% 23,073,983
2017-12-19 2017-12-15 13.171 1,721,932 -4,700 0.10% 22,679,159
2017-12-18 2017-12-14 13.341 1,726,632 -18,329 0.10% 23,034,968
2017-12-15 2017-12-13 13.384 1,744,961 +3,290 0.10% 23,353,752
2017-12-14 2017-12-12 13.298 1,741,671 -12,690 0.10% 23,161,487
2017-12-13 2017-12-11 13.192 1,754,361 +2,350 0.10% 23,143,602
2017-12-12 2017-12-08 13.277 1,752,011 -40,888 0.10% 23,261,714
2017-12-11 2017-12-07 13.064 1,792,899 -8,930 0.10% 23,423,106
2017-12-08 2017-12-06 13.298 1,801,829 +24,909 0.10% 23,961,493
2017-12-07 2017-12-05 13.490 1,776,920 -11,279 0.10% 23,970,518
2017-12-06 2017-12-04 13.703 1,788,199 -9,400 0.10% 24,503,155
2017-12-05 2017-12-01 13.298 1,797,599 -940 0.10% 23,905,241
2017-12-04 2017-11-30 13.405 1,798,539 -5,639 0.10% 24,109,084
2017-12-01 2017-11-29 13.554 1,804,178 +11,279 0.10% 24,453,392
2017-11-30 2017-11-28 13.490 1,792,899 +5,640 0.10% 24,186,074
2017-11-29 2017-11-27 13.639 1,787,259 +13,159 0.10% 24,376,189
2017-11-28 2017-11-24 13.724 1,774,100 +9,400 0.10% 24,347,709
2017-11-27 2017-11-23 13.809 1,764,700 -47,468 0.10% 24,368,897
2017-11-24 2017-11-22 13.958 1,812,168 +9,399 0.10% 25,294,296
2017-11-23 2017-11-21 13.830 1,802,769 +7,050 0.10% 24,932,954
2017-11-22 2017-11-20 13.937 1,795,719 -14,099 0.10% 25,026,492
2017-11-21 2017-11-17 14.086 1,809,818 +8,459 0.10% 25,492,545
2017-11-20 2017-11-16 14.192 1,801,359 -6,109 0.10% 25,565,036
2017-11-17 2017-11-15 14.107 1,807,468 -27,259 0.10% 25,497,902
2017-11-16 2017-11-14 14.341 1,834,727 -2,820 0.10% 26,311,866
2017-11-15 2017-11-13 14.490 1,837,547 +4,230 0.10% 26,625,996
2017-11-14 2017-11-10 14.554 1,833,317 +3,760 0.10% 26,681,729
2017-11-13 2017-11-09 14.575 1,829,557 -13,630 0.10% 26,665,935
2017-11-10 2017-11-08 14.618 1,843,187 -27,729 0.10% 26,943,030
2017-11-09 2017-11-07 14.320 1,870,916 +10,340 0.10% 26,791,045
2017-11-08 2017-11-06 13.915 1,860,576 -6,580 0.10% 25,890,799
2017-11-07 2017-11-03 13.958 1,867,156 +37,129 0.10% 26,061,820
2017-11-06 2017-11-02 14.192 1,830,027 -26,789 0.10% 25,971,894
2017-11-03 2017-11-01 14.150 1,856,816 +218,071 0.10% 26,273,069
2017-11-02 2017-10-31 14.107 1,638,745 +29,138 0.09% 23,117,731
2017-11-01 2017-10-30 14.235 1,609,607 -30,078 0.09% 22,912,172
2017-10-31 2017-10-27 14.362 1,639,685 -52,638 0.09% 23,549,652
2017-10-30 2017-10-26 14.469 1,692,323 +11,279 0.09% 24,485,697
2017-10-27 2017-10-25 14.511 1,681,044 -32,428 0.09% 24,394,041
2017-10-26 2017-10-24 14.596 1,713,472 +17,859 0.10% 25,010,445
2017-10-25 2017-10-23 14.447 1,695,613 -19,269 0.09% 24,497,220
2017-10-24 2017-10-20 14.724 1,714,882 +31,489 0.10% 25,249,956
2017-10-23 2017-10-19 14.362 1,683,393 +206,791 0.09% 24,177,399
2017-10-20 2017-10-18 14.447 1,476,602 +54,518 0.08% 21,333,078
2017-10-19 2017-10-17 14.660 1,422,084 +54,517 0.08% 20,848,018
2017-10-18 2017-10-16 14.767 1,367,567 +213,841 0.08% 20,194,280
2017-10-17 2017-10-13 14.681 1,153,726 -470 0.06% 16,938,388
2017-10-16 2017-10-12 14.660 1,154,196 -7,519 0.06% 16,920,729
2017-10-13 2017-10-11 14.724 1,161,715 -1,707,909 0.06% 17,105,114
2017-10-12 2017-10-10 14.873 2,869,624 +379,744 0.16% 42,679,809
2017-10-11 2017-10-09 14.767 2,489,880 +363,295 0.14% 36,766,999
2017-10-10 2017-10-06 15.001 2,126,585 +406,063 0.12% 31,900,108
2017-10-09 2017-10-04 14.937 1,720,522 +16,449 0.10% 25,699,084
2017-10-06 2017-10-03 14.703 1,704,073 +25,849 0.10% 25,054,546
2017-10-04 2017-09-29 14.362 1,678,224 -32,428 0.09% 24,103,161
2017-10-03 2017-09-28 14.298 1,710,652 -62,508 0.10% 24,459,706
2017-09-29 2017-09-27 14.256 1,773,160 -1,880 0.10% 25,278,018
2017-09-28 2017-09-26 14.341 1,775,040 -51,698 0.10% 25,455,893
2017-09-27 2017-09-25 14.213 1,826,738 +41,829 0.10% 25,964,085
2017-09-26 2017-09-22 14.852 1,784,909 +39,478 0.10% 26,508,905
2017-09-25 2017-09-21 15.107 1,745,431 +1,221,949 0.10% 26,368,251
2017-09-22 2017-09-20 14.277 523,482 +13,629 0.03% 7,473,853
2017-09-21 2017-09-19 14.384 509,853 -1,879 0.03% 7,333,511
2017-09-20 2017-09-18 14.426 511,732 +39,008 0.03% 7,382,315
2017-09-19 2017-09-15 14.043 472,724 -58,748 0.03% 6,638,529
2017-09-18 2017-09-14 13.937 531,472 +470 0.03% 7,406,994
2017-09-15 2017-09-13 14.064 531,002 -163,877 0.03% 7,468,234
2017-09-14 2017-09-12 13.937 694,879 +8,460 0.04% 9,684,357
2017-09-13 2017-09-11 13.894 686,419 -11,750 0.04% 9,537,241
2017-09-12 2017-09-08 13.703 698,169 -19,739 0.04% 9,566,801
2017-09-11 2017-09-07 13.788 717,908 +11,771 0.04% 9,898,379
2017-09-08 2017-09-06 13.596 706,137 -9,870 0.04% 9,600,860
2017-09-07 2017-09-05 13.639 716,007 -28,668 0.04% 9,765,525
2017-09-06 2017-09-04 13.532 744,675 +150,393 0.04% 10,077,300
2017-09-05 2017-09-01 13.639 594,282 +102,456 0.03% 8,105,334
2017-09-04 2017-08-31 13.703 491,826 +15,039 0.03% 6,739,344
2017-09-01 2017-08-30 14.238 476,787 +20,680 0.03% 6,788,453
2017-08-31 2017-08-29 14.303 456,107 -52,324 0.03% 6,523,576
2017-08-30 2017-08-28 14.238 508,431 -4,166 0.03% 7,238,998
2017-08-29 2017-08-25 14.043 512,597 -5,554 0.03% 7,198,640
2017-08-28 2017-08-24 13.914 518,151 +20,366 0.03% 7,209,468
2017-08-25 2017-08-22 14.000 497,785 +64,336 0.03% 6,969,118
2017-08-24 2017-08-21 14.043 433,449 +168,476 0.02% 6,087,127
2017-08-22 2017-08-18 14.087 264,973 +43,169 0.02% 3,732,590
2017-08-21 2017-08-17 14.022 221,804 -4,165 0.01% 3,110,105
2017-08-18 2017-08-16 14.151 225,969 -26,383 0.01% 3,197,799
2017-08-17 2017-08-15 14.065 252,352 -6,479 0.01% 3,549,349
2017-08-16 2017-08-14 14.000 258,831 +10,645 0.01% 3,623,701
2017-08-15 2017-08-11 14.346 248,186 +12,034 0.01% 3,560,462
2017-08-14 2017-08-10 14.821 236,152 +6,480 0.01% 3,500,070
2017-08-11 2017-08-09 15.081 229,672 -14,811 0.01% 3,463,574
2017-08-10 2017-08-08 15.318 244,483 -9,403 0.01% 3,745,035
2017-08-09 2017-08-07 15.081 253,886 +37,676 0.01% 3,828,734
2017-08-08 2017-08-04 15.340 216,210 -41,194 0.01% 3,316,616
2017-08-07 2017-08-03 15.361 257,404 -37,028 0.01% 3,954,084
2017-08-04 2017-08-02 15.297 294,432 -23,605 0.02% 4,503,802
2017-08-03 2017-08-01 15.772 318,037 +95,993 0.02% 5,016,046
2017-08-02 2017-07-31 14.195 222,044 +30,827 0.01% 3,151,849
2017-08-01 2017-07-28 13.460 191,217 -60,170 0.01% 2,573,805
2017-07-31 2017-07-27 13.503 251,387 -99,975 0.01% 3,394,563
2017-07-28 2017-07-26 12.704 351,362 -38,880 0.02% 4,463,681
2017-07-27 2017-07-25 12.445 390,242 -16,662 0.02% 4,856,434
2017-07-26 2017-07-24 12.337 406,904 +1,851 0.02% 5,019,831
2017-07-25 2017-07-21 12.164 405,053 -125,432 0.02% 4,926,985
2017-07-24 2017-07-20 12.358 530,485 +69,428 0.03% 6,555,867
2017-07-21 2017-07-19 12.445 461,057 +31,473 0.03% 5,737,704
2017-07-20 2017-07-18 12.121 429,584 +25,457 0.02% 5,206,813
2017-07-19 2017-07-17 12.121 404,127 +17,588 0.02% 4,898,259
2017-07-18 2017-07-14 12.099 386,539 +16,200 0.02% 4,676,731
2017-07-17 2017-07-13 12.142 370,339 +2,314 0.02% 4,496,730
2017-07-14 2017-07-12 12.185 368,025 -8,794 0.02% 4,484,535
2017-07-13 2017-07-11 12.207 376,819 -6,480 0.02% 4,599,835
2017-07-12 2017-07-10 12.207 383,299 -926 0.02% 4,678,936
2017-07-11 2017-07-07 12.185 384,225 +2,315 0.02% 4,681,939
2017-07-10 2017-07-06 12.250 381,910 -2,315 0.02% 4,678,483
2017-07-07 2017-07-05 12.315 384,225 +49,062 0.02% 4,731,747
2017-07-06 2017-07-04 11.818 335,163 +463 0.02% 3,960,996
2017-07-05 2017-07-03 11.905 334,700 +9,720 0.02% 3,984,449
2017-07-04 2017-06-30 11.775 324,980 -20,365 0.02% 3,826,610
2017-07-03 2017-06-29 11.753 345,345 +12,034 0.02% 4,058,944
2017-06-30 2017-06-28 11.775 333,311 +14,494 0.02% 3,924,706
2017-06-28 2017-06-26 12.034 318,817 -12,959 0.02% 3,836,699
2017-06-27 2017-06-23 11.559 331,776 -18,514 0.02% 3,834,950
2017-06-26 2017-06-22 11.516 350,290 -926 0.02% 4,033,815
2017-06-23 2017-06-21 11.494 351,216 +9,635 0.02% 4,036,890
2017-06-22 2017-06-20 11.688 341,581 +3,240 0.02% 3,992,565
2017-06-21 2017-06-19 11.710 338,341 +5,091 0.02% 3,962,004
2017-06-20 2017-06-16 11.775 333,250 +2,777 0.02% 3,923,988
2017-06-19 2017-06-15 11.797 330,473 +35,176 0.02% 3,898,429
2017-06-16 2017-06-14 11.991 295,297 +463 0.02% 3,540,895
2017-06-15 2017-06-13 12.142 294,834 -3,240 0.02% 3,579,933
2017-06-14 2017-06-12 12.229 298,074 -9,257 0.02% 3,645,034
2017-06-13 2017-06-09 20.023 307,331 +463 0.02% 6,153,639
2017-06-12 2017-06-08 20.077 306,868 +58,430 0.02% 6,160,841
2017-06-08 2017-06-06 20.130 248,438 -205,661 0.02% 5,001,107
2017-06-06 2017-06-02 20.050 454,099 -12,295 0.03% 9,104,539
2017-06-05 2017-06-01 20.238 466,394 -7,079 0.03% 9,438,677
2017-06-02 2017-05-31 19.969 473,473 -7,451 0.03% 9,454,857
2017-06-01 2017-05-29 17.446 480,924 +372 0.03% 8,390,283
2017-05-29 2017-05-25 16.708 480,552 +1,118 0.03% 8,029,100
2017-05-26 2017-05-24 16.654 479,434 +385 0.03% 7,984,663
2017-05-23 2017-05-19 16.654 479,049 +5,212 0.03% 7,978,251
2017-05-19 2017-05-17 16.171 473,837 -1,861 0.03% 7,662,342
2017-05-18 2017-05-16 16.144 475,698 +1,861 0.03% 7,679,658
2017-05-15 2017-05-11 16.144 473,837 +4,840 0.03% 7,649,614
2017-05-12 2017-05-10 16.063 468,997 -4,095 0.03% 7,533,683
2017-05-11 2017-05-09 16.037 473,092 -13,775 0.03% 7,586,754
2017-05-10 2017-05-08 16.117 486,867 +3,723 0.03% 7,846,892
2017-05-09 2017-05-05 15.956 483,144 -19,358 0.03% 7,709,019
2017-05-08 2017-05-04 16.010 502,502 +19,358 0.04% 8,044,890
2017-05-05 2017-05-02 16.010 483,144 -744 0.03% 7,734,975
2017-05-04 2017-04-28 16.063 483,888 +1,082 0.03% 7,772,883
2017-05-02 2017-04-27 16.010 482,806 -5,922 0.03% 7,729,564
2017-04-28 2017-04-26 15.956 488,728 +47,651 0.03% 7,798,117
2017-04-27 2017-04-25 16.010 441,077 +12,542 0.03% 7,061,497
2017-04-26 2017-04-24 16.063 428,535 -372 0.03% 6,883,726
2017-04-25 2017-04-21 16.063 428,907 -18,986 0.03% 6,889,701
2017-04-24 2017-04-20 16.063 447,893 +19,766 0.03% 7,194,681
2017-04-21 2017-04-19 16.090 428,127 +372 0.03% 6,888,672
2017-04-20 2017-04-18 16.117 427,755 +30,023 0.03% 6,894,177
2017-04-19 2017-04-13 16.198 397,732 +745 0.03% 6,442,344
2017-04-18 2017-04-12 16.117 396,987 +335 0.03% 6,398,285
2017-04-13 2017-04-11 16.251 396,652 -6,761 0.03% 6,446,160
2017-04-06 2017-04-03 15.983 403,413 -3,350 0.03% 6,447,672
2017-04-05 2017-03-31 16.063 406,763 -74,969 0.03% 6,533,994
2017-04-03 2017-03-30 16.090 481,732 -33,877 0.03% 7,751,190
2017-03-31 2017-03-29 16.090 515,609 -7,446 0.04% 8,296,280
2017-03-30 2017-03-28 16.090 523,055 -29,037 0.04% 8,416,088
2017-03-29 2017-03-27 16.010 552,092 +74,827 0.04% 8,838,810
2017-03-28 2017-03-24 16.198 477,265 -31,643 0.03% 7,730,596
2017-03-27 2017-03-23 16.144 508,908 -52,118 0.04% 8,215,799
2017-03-24 2017-03-22 16.063 561,026 -45,417 0.04% 9,011,981
2017-03-23 2017-03-21 15.983 606,443 -21,980 0.04% 9,692,661
2017-03-22 2017-03-20 15.956 628,423 -31,271 0.04% 10,027,083
2017-03-21 2017-03-17 16.037 659,694 -8,934 0.05% 10,579,203
2017-03-20 2017-03-16 16.332 668,628 +47,651 0.05% 10,920,040
2017-03-17 2017-03-15 16.386 620,977 +36,600 0.04% 10,175,164
2017-03-16 2017-03-14 14.962 584,377 +91,580 0.04% 8,743,481
2017-03-15 2017-03-13 14.989 492,797 -17,976 0.03% 7,386,494
2017-03-14 2017-03-10 15.499 510,773 +17,870 0.04% 7,916,620
2017-03-07 2017-03-03 15.822 492,903 -9,679 0.03% 7,798,532
2017-03-06 2017-03-02 15.929 502,582 +45,710 0.04% 8,005,670
2017-03-03 2017-03-01 15.956 456,872 +45,417 0.03% 7,289,824
2017-03-02 2017-02-28 15.741 411,455 -5,584 0.03% 6,476,734
2017-03-01 2017-02-27 15.741 417,039 +24,570 0.03% 6,564,632
2017-02-28 2017-02-24 15.902 392,469 +8,235 0.03% 6,241,129
2017-02-27 2017-02-23 15.822 384,234 -17,125 0.03% 6,079,210
2017-02-24 2017-02-22 15.956 401,359 +81,156 0.03% 6,404,062
2017-02-23 2017-02-21 15.446 320,203 -709 0.02% 4,945,718
2017-02-21 2017-02-17 15.848 320,912 +1,489 0.02% 5,085,973
2017-02-20 2017-02-16 15.902 319,423 +1,489 0.02% 5,079,535
2017-02-17 2017-02-15 15.929 317,934 -780 0.02% 5,064,397
2017-02-16 2017-02-14 16.063 318,714 +35 0.02% 5,119,628
2017-02-15 2017-02-13 16.090 318,679 -508 0.02% 5,127,626
2017-02-14 2017-02-10 16.144 319,187 -372 0.02% 5,152,948
2017-02-10 2017-02-08 16.037 319,559 -3,351 0.02% 5,124,618
2017-02-09 2017-02-07 15.795 322,910 -11,168 0.02% 5,100,290
2017-02-08 2017-02-06 15.875 334,078 -10,796 0.02% 5,303,608
2017-02-07 2017-02-03 15.875 344,874 +58,075 0.02% 5,474,999
2017-02-06 2017-02-02 15.607 286,799 +19,358 0.02% 4,475,998
2017-02-03 2017-02-01 16.037 267,441 +28,665 0.02% 4,288,826
2017-02-02 2017-01-27 16.439 238,776 -42,231 0.02% 3,925,348
2017-02-01 2017-01-25 16.627 281,007 +9,679 0.02% 4,672,441
2017-01-26 2017-01-24 22.538 271,328 -32,388 0.02% 6,115,321
2017-01-25 2017-01-23 22.601 303,716 +18,911 0.02% 6,864,233
2017-01-24 2017-01-20 22.694 284,805 +86,291 0.02% 6,463,464
2017-01-23 2017-01-19 22.663 198,514 -1,924 0.02% 4,498,957
2017-01-20 2017-01-18 22.570 200,438 -321 0.02% 4,523,816
2017-01-19 2017-01-17 22.632 200,759 -49,401 0.02% 4,543,578
2017-01-18 2017-01-16 23.318 250,160 -642 0.02% 5,833,186
2017-01-17 2017-01-13 22.227 250,802 +3,208 0.02% 5,574,512
2017-01-16 2017-01-12 21.915 247,594 +1,283 0.02% 5,426,025
2017-01-13 2017-01-11 22.320 246,311 +16,040 0.02% 5,497,727
2017-01-12 2017-01-10 22.351 230,271 +10,585 0.02% 5,146,888
2017-01-11 2017-01-09 22.289 219,686 -3,528 0.02% 4,896,601
2017-01-10 2017-01-06 22.196 223,214 +641 0.02% 4,954,362
2017-01-09 2017-01-05 21.821 222,573 +2,567 0.02% 4,856,874
2017-01-06 2017-01-04 20.855 220,006 +1,283 0.02% 4,588,249
2017-01-04 2016-12-30 21.011 218,723 -2,559 0.02% 4,595,584
2017-01-03 2016-12-29 21.073 221,282 -1,163 0.02% 4,663,147
2016-12-30 2016-12-28 21.136 222,445 -10,907 0.02% 4,701,524
2016-12-29 2016-12-23 20.543 233,352 -5,453 0.02% 4,793,837
2016-12-28 2016-12-22 20.169 238,805 +2,246 0.02% 4,816,527
2016-12-23 2016-12-21 19.764 236,559 -51,356 0.02% 4,675,360
2016-12-22 2016-12-20 20.356 287,915 -1,924 0.02% 5,860,893
2016-12-21 2016-12-19 21.042 289,839 +9,302 0.02% 6,098,836
2016-12-20 2016-12-16 21.292 280,537 +1,604 0.02% 5,973,064
2016-12-19 2016-12-15 21.229 278,933 -1,924 0.02% 5,921,522
2016-12-16 2016-12-14 21.634 280,857 +16,039 0.02% 6,076,186
2016-12-15 2016-12-13 21.853 264,818 -6,095 0.02% 5,786,978
2016-12-14 2016-12-12 21.790 270,913 +27,588 0.02% 5,903,280
2016-12-13 2016-12-09 22.570 243,325 -1,925 0.02% 5,491,761
2016-12-12 2016-12-08 22.601 245,250 -3,208 0.02% 5,542,853
2016-12-09 2016-12-07 23.287 248,458 -1,283 0.02% 5,785,753
2016-12-08 2016-12-06 23.598 249,741 -41,702 0.02% 5,893,483
2016-12-07 2016-12-05 22.538 291,443 -4,170 0.02% 6,568,682
2016-12-06 2016-12-02 22.538 295,613 +8,661 0.02% 6,662,668
2016-12-05 2016-12-01 22.445 286,952 -321 0.02% 6,440,626
2016-12-02 2016-11-30 22.383 287,273 +1,604 0.02% 6,429,920
2016-12-01 2016-11-29 22.320 285,669 -4,812 0.02% 6,376,208
2016-11-30 2016-11-28 22.819 290,481 +321 0.02% 6,628,498
2016-11-29 2016-11-25 23.131 290,160 +2,887 0.02% 6,711,626
2016-11-28 2016-11-24 23.598 287,273 +3,529 0.02% 6,779,178
2016-11-25 2016-11-23 21.977 283,744 -3,718 0.02% 6,235,943
2016-11-24 2016-11-22 22.009 287,462 -963 0.02% 6,326,616
2016-11-23 2016-11-21 21.790 288,425 -1,924 0.02% 6,284,872
2016-11-22 2016-11-18 21.759 290,349 -2,246 0.02% 6,317,745
2016-11-21 2016-11-17 21.541 292,595 -8,661 0.02% 6,302,767
2016-11-18 2016-11-16 21.510 301,256 -8,020 0.02% 6,479,942
2016-11-17 2016-11-15 21.759 309,276 +642 0.03% 6,729,580
2016-11-16 2016-11-14 21.697 308,634 +7,057 0.03% 6,696,368
2016-11-14 2016-11-10 21.759 301,577 -7,378 0.02% 6,562,057
2016-11-11 2016-11-09 21.541 308,955 -4,812 0.03% 6,655,177
2016-11-10 2016-11-08 21.697 313,767 +1,604 0.03% 6,807,738
2016-11-09 2016-11-07 21.541 312,163 -6,415 0.03% 6,724,280
2016-11-08 2016-11-04 21.790 318,578 -1,283 0.03% 6,941,915
2016-11-07 2016-11-03 21.541 319,861 -642 0.03% 6,890,102
2016-11-04 2016-11-02 21.634 320,503 +31,116 0.03% 6,933,905
2016-11-03 2016-11-01 21.853 289,387 -5,906 0.02% 6,323,876
2016-11-02 2016-10-31 21.853 295,293 -10,585 0.02% 6,452,938
2016-11-01 2016-10-28 22.009 305,878 -17,964 0.02% 6,731,925
2016-10-31 2016-10-27 21.977 323,842 -1,925 0.03% 7,117,191
2016-10-28 2016-10-26 22.258 325,767 -13,473 0.03% 7,250,895
2016-10-27 2016-10-25 22.663 339,240 -13,794 0.03% 7,688,255
2016-10-26 2016-10-24 21.479 353,034 +2,246 0.03% 7,582,669
2016-10-25 2016-10-20 21.634 350,788 -20,851 0.03% 7,589,104
2016-10-24 2016-10-19 21.541 371,639 -11,549 0.03% 8,005,448
2016-10-20 2016-10-18 21.510 383,188 +3,208 0.03% 8,242,279
2016-10-19 2016-10-17 21.385 379,980 -9,944 0.03% 8,125,895
2016-10-18 2016-10-14 21.416 389,924 -13,473 0.03% 8,350,703
2016-10-17 2016-10-13 21.354 403,397 -12,190 0.03% 8,614,093
2016-10-14 2016-10-12 21.447 415,587 -15,398 0.03% 8,913,263
2016-10-13 2016-10-11 21.666 430,985 -9,302 0.04% 9,337,558
2016-10-12 2016-10-07 21.853 440,287 +3,849 0.04% 9,621,443
2016-10-11 2016-10-06 21.759 436,438 +4,170 0.04% 9,496,516
2016-10-07 2016-10-05 21.821 432,268 +9,303 0.04% 9,432,731
2016-10-06 2016-10-04 21.666 422,965 -2,245 0.03% 9,163,799
2016-10-05 2016-10-03 21.821 425,210 +2,566 0.03% 9,278,715
2016-10-04 2016-09-30 21.510 422,644 -2,566 0.03% 9,090,968
2016-10-03 2016-09-29 22.009 425,210 +7,698 0.03% 9,358,247
2016-09-29 2016-09-27 23.255 417,512 -1,603 0.03% 9,709,439
2016-09-28 2016-09-26 23.411 419,115 -8,341 0.03% 9,812,044
2016-09-27 2016-09-23 23.505 427,456 +1,925 0.03% 10,047,294
2016-09-26 2016-09-22 23.536 425,531 -963 0.03% 10,015,312
2016-09-23 2016-09-21 23.567 426,494 +4,812 0.03% 10,051,273
2016-09-22 2016-09-20 23.879 421,682 -4,491 0.03% 10,069,320
2016-09-21 2016-09-19 24.035 426,173 +963 0.03% 10,242,987
2016-09-20 2016-09-15 23.910 425,210 +1,924 0.03% 10,166,821
2016-09-19 2016-09-14 24.066 423,286 -5,774 0.03% 10,186,794
2016-09-15 2016-09-13 24.066 429,060 +1,604 0.04% 10,325,751
2016-09-14 2016-09-12 24.160 427,456 +11,548 0.03% 10,327,125
2016-09-13 2016-09-09 24.658 415,908 +963 0.03% 10,255,577
2016-09-12 2016-09-08 24.767 414,945 +10,586 0.03% 10,277,108
2016-09-09 2016-09-07 24.861 404,359 +7,307 0.03% 10,052,761
2016-09-08 2016-09-06 24.455 397,052 +26,929 0.03% 9,710,092
2016-09-07 2016-09-05 25.079 370,123 +15,067 0.03% 9,282,437
2016-09-06 2016-09-02 25.204 355,056 +1,283 0.03% 8,948,868
2016-09-05 2016-09-01 25.204 353,773 +21,799 0.03% 8,916,531
2016-09-02 2016-08-31 26.046 331,974 +2,565 0.03% 8,646,701
2016-09-01 2016-08-30 26.327 329,409 -5,770 0.03% 8,672,370
2016-08-31 2016-08-29 26.171 335,179 -321 0.03% 8,772,001
2016-08-30 2016-08-26 26.639 335,500 +2,244 0.03% 8,937,381
2016-08-29 2016-08-25 26.670 333,256 +74,055 0.03% 8,887,999
2016-08-26 2016-08-24 27.013 259,201 -4,809 0.02% 7,001,877
2016-08-25 2016-08-23 26.670 264,010 +100,342 0.02% 7,041,195
2016-08-24 2016-08-22 27.200 163,668 +39,432 0.01% 4,451,846
2016-08-23 2016-08-19 29.259 124,236 +5,129 0.01% 3,635,048
2016-08-22 2016-08-18 42.797 119,107 +4,168 0.01% 5,097,369
2016-08-19 2016-08-17 43.699 114,939 +20,649 0.01% 5,022,769
2016-08-18 2016-08-16 44.151 94,290 +4,707 0.01% 4,162,986
2016-08-17 2016-08-15 44.693 89,583 +2,215 0.01% 4,003,697
2016-08-16 2016-08-12 44.241 87,368 -554 0.01% 3,865,262
2016-08-15 2016-08-11 43.880 87,922 +277 0.01% 3,858,018
2016-08-12 2016-08-10 44.151 87,645 +277 0.01% 3,869,603
2016-08-11 2016-08-09 43.067 87,368 -8,307 0.01% 3,762,714
2016-08-10 2016-08-08 40.449 95,675 +1,385 0.01% 3,869,964
2016-08-08 2016-08-04 37.831 94,290 +3,045 0.01% 3,567,057
2016-08-05 2016-08-03 37.650 91,245 -1,938 0.01% 3,435,386
2016-08-04 2016-08-01 37.831 93,183 -2,769 0.01% 3,525,179
2016-08-03 2016-07-29 37.921 95,952 -4,707 0.01% 3,638,595
2016-08-01 2016-07-28 49.105 100,659 +277 0.01% 4,942,844
2016-07-29 2016-07-27 47.626 100,382 +8,973 0.01% 4,780,770
2016-07-25 2016-07-21 46.738 91,409 -507 0.01% 4,272,305
2016-07-22 2016-07-20 46.245 91,916 +2,535 0.01% 4,250,685
2016-07-21 2016-07-19 41.710 89,381 -1,774 0.01% 3,728,039
2016-07-20 2016-07-18 35.734 91,155 -2,789 0.01% 3,257,344
2016-07-18 2016-07-14 33.644 93,944 -254 0.01% 3,160,625
2016-07-13 2016-07-11 32.815 94,198 -507 0.01% 3,091,149
2016-07-12 2016-07-08 32.342 94,705 -1,268 0.01% 3,062,962
2016-07-11 2016-07-07 32.460 95,973 -507 0.01% 3,115,328
2016-07-08 2016-07-06 32.224 96,480 -1,775 0.01% 3,108,954
2016-07-05 2016-06-30 32.421 98,255 +2,029 0.01% 3,185,528
2016-06-27 2016-06-23 32.697 96,226 +507 0.01% 3,146,313
2016-06-23 2016-06-21 32.382 95,719 -1,014 0.01% 3,099,533
2016-06-22 2016-06-20 32.539 96,733 -6,592 0.01% 3,147,629
2016-06-21 2016-06-17 32.737 103,325 -29,918 0.01% 3,382,505
2016-06-20 2016-06-16 34.117 133,243 +31 0.01% 4,545,853
2016-06-15 2016-06-13 34.709 133,212 +761 0.01% 4,623,607
2016-06-13 2016-06-08 34.669 132,451 +1,014 0.01% 4,591,970
2016-06-07 2016-06-03 35.103 131,437 +5,832 0.01% 4,613,840
2016-06-06 2016-06-02 35.103 125,605 -507 0.01% 4,409,119
2016-06-03 2016-06-01 34.748 126,112 -761 0.01% 4,382,150
2016-06-02 2016-05-31 35.142 126,873 +2,535 0.01% 4,458,634
2016-05-27 2016-05-25 36.326 124,338 +761 0.01% 4,516,671
2016-05-23 2016-05-19 36.109 123,577 +68 0.01% 4,462,231
2016-05-17 2016-05-13 36.859 123,509 +760 0.01% 4,552,383
2016-05-11 2016-05-09 37.885 122,749 +2,027 0.01% 4,650,317
2016-05-06 2016-05-04 38.279 120,722 +1,014 0.01% 4,621,165
2016-05-05 2016-05-03 38.437 119,708 +760 0.01% 4,601,246
2016-04-29 2016-04-27 37.885 118,948 +507 0.01% 4,506,317
2016-04-27 2016-04-25 37.332 118,441 +1,013 0.01% 4,421,672
2016-04-20 2016-04-18 38.832 117,428 +1,267 0.01% 4,559,950
2016-04-15 2016-04-13 38.990 116,161 +507 0.01% 4,529,087
2016-04-12 2016-04-08 38.990 115,654 -507 0.01% 4,509,319
2016-04-06 2016-04-01 37.687 116,161 +3,041 0.01% 4,377,811
2016-04-05 2016-03-31 38.950 113,120 +1,521 0.01% 4,406,055
2016-03-29 2016-03-23 37.293 111,599 +253 0.01% 4,161,841
2016-03-22 2016-03-18 37.885 111,346 -2,281 0.01% 4,218,317
2016-03-16 2016-03-14 41.042 113,627 +507 0.01% 4,663,460
2016-03-10 2016-03-08 36.425 113,120 -253 0.01% 4,120,353
2016-03-08 2016-03-04 35.478 113,373 -254 0.01% 4,022,191
2016-03-04 2016-03-02 34.925 113,627 -253 0.01% 3,968,425
2016-02-29 2016-02-25 34.767 113,880 +507 0.01% 3,959,284
2016-02-22 2016-02-18 33.662 113,373 -254 0.01% 3,816,383
2016-02-16 2016-02-12 33.504 113,627 -2,534 0.01% 3,806,997
2016-02-15 2016-02-11 33.228 116,161 -2,534 0.01% 3,859,809
2016-02-04 2016-02-02 33.504 118,695 +3,801 0.01% 3,976,797
2016-02-01 2016-01-28 35.320 114,894 +1,014 0.01% 4,058,016
2016-01-29 2016-01-27 34.530 113,880 +253 0.01% 3,932,320
2016-01-28 2016-01-26 34.333 113,627 -101,360 0.01% 3,901,163
2016-01-26 2016-01-22 34.925 214,987 -1,267 0.02% 7,508,424
2016-01-22 2016-01-20 34.728 216,254 +101,360 0.02% 7,510,004
2016-01-19 2016-01-15 35.833 114,894 +1,774 0.01% 4,116,959
2016-01-18 2016-01-14 36.227 113,120 +1,521 0.01% 4,098,033
2016-01-14 2016-01-12 37.569 111,599 -761 0.01% 4,192,669
2016-01-12 2016-01-08 39.759 112,360 -253 0.01% 4,467,351
2016-01-08 2016-01-06 41.140 112,613 +1,014 0.01% 4,632,953
2016-01-07 2016-01-05 40.943 111,599 -761 0.01% 4,569,217
2016-01-06 2016-01-04 42.818 112,360 +1,267 0.01% 4,810,994
2016-01-05 2015-12-31 55.577 111,093 +254 0.01% 6,174,268
2016-01-04 2015-12-29 55.364 110,839 +8,994 0.01% 6,136,459
2015-12-22 2015-12-18 49.592 101,845 +2,339 0.01% 5,050,718
2015-12-14 2015-12-10 46.172 99,506 -936 0.01% 4,594,396
2015-12-02 2015-11-30 45.638 100,442 -1,403 0.01% 4,583,937
2015-11-27 2015-11-25 43.393 101,845 +468 0.01% 4,419,378
2015-11-16 2015-11-12 40.144 101,377 -4,296 0.01% 4,069,682
2015-11-12 2015-11-10 38.391 105,673 -681 0.01% 4,056,914
2015-11-11 2015-11-09 38.477 106,354 -467 0.01% 4,092,152
2015-11-09 2015-11-05 38.477 106,821 -341 0.01% 4,110,121
2015-11-06 2015-11-04 38.861 107,162 -212 0.01% 4,164,474
2015-11-03 2015-10-30 38.605 107,374 -171 0.01% 4,145,170
2015-11-02 2015-10-29 38.477 107,545 +979 0.01% 4,137,978
2015-10-30 2015-10-28 39.246 106,566 -171 0.01% 4,182,315
2015-10-29 2015-10-27 38.391 106,737 -850 0.01% 4,097,762
2015-10-28 2015-10-26 38.263 107,587 -851 0.01% 4,116,596
2015-10-27 2015-10-23 38.477 108,438 -510 0.01% 4,172,338
2015-10-23 2015-10-20 38.477 108,948 -170 0.01% 4,191,961
2015-10-22 2015-10-19 38.477 109,118 -511 0.01% 4,198,502
2015-10-20 2015-10-16 38.690 109,629 -170 0.01% 4,241,598
2015-10-16 2015-10-14 38.861 109,799 -404 0.01% 4,266,951
2015-10-14 2015-10-12 38.733 110,203 -745 0.01% 4,268,517
2015-10-13 2015-10-09 39.246 110,948 -574 0.01% 4,354,292
2015-10-12 2015-10-08 39.032 111,522 -5,125 0.01% 4,352,981
2015-10-09 2015-10-07 40.059 116,647 -1,658 0.01% 4,672,708
2015-10-08 2015-10-06 39.631 118,305 -978 0.01% 4,688,547
2015-10-07 2015-10-05 39.546 119,283 -1,148 0.01% 4,717,107
2015-10-06 2015-10-02 38.819 120,431 -1,892 0.01% 4,674,978
2015-10-05 2015-09-30 38.904 122,323 -1,042 0.01% 4,758,882
2015-10-02 2015-09-29 39.503 123,365 +485 0.01% 4,873,258
2015-09-30 2015-09-25 39.546 122,880 +234 0.01% 4,859,352
2015-09-29 2015-09-24 39.759 122,646 -823 0.01% 4,876,315
2015-09-25 2015-09-23 38.776 123,469 +3,632 0.01% 4,787,631
2015-09-24 2015-09-22 38.220 119,837 +1,564 0.01% 4,580,194
2015-09-23 2015-09-21 38.135 118,273 +468 0.01% 4,510,305
2015-09-22 2015-09-18 39.973 117,805 +1,849 0.01% 4,709,023
2015-09-21 2015-09-17 37.151 115,956 +4,873 0.01% 4,307,928
2015-09-18 2015-09-16 37.835 111,083 +790 0.01% 4,202,873
2015-09-17 2015-09-15 38.135 110,293 +162 0.01% 4,205,990
2015-09-15 2015-09-11 37.835 110,131 -234 0.01% 4,166,854
2015-09-11 2015-09-09 38.092 110,365 +234 0.01% 4,204,017
2015-09-08 2015-09-04 37.408 110,131 +701 0.01% 4,119,771
2015-09-07 2015-09-02 38.562 109,430 -701 0.01% 4,219,863
2015-09-04 2015-09-01 39.332 110,131 +701 0.01% 4,331,645
2015-08-31 2015-08-27 45.751 109,430 +8,299 0.01% 5,006,546
2015-08-27 2015-08-25 44.178 101,131 -216 0.01% 4,467,795
2015-08-26 2015-08-24 43.808 101,347 -433 0.01% 4,439,831
2015-08-20 2015-08-18 44.271 101,780 -1,080 0.01% 4,505,883
2015-08-19 2015-08-17 42.282 102,860 -1,514 0.01% 4,349,089
2015-08-18 2015-08-14 43.484 104,374 +217 0.01% 4,538,640
2015-08-14 2015-08-12 41.680 104,157 -1,514 0.01% 4,341,290
2015-08-13 2015-08-11 43.022 105,671 +217 0.01% 4,546,156
2015-08-12 2015-08-10 43.022 105,454 -4,324 0.01% 4,536,820
2015-08-10 2015-08-06 43.392 109,778 -2,161 0.01% 4,763,473
2015-08-06 2015-08-04 41.958 111,939 -1,298 0.01% 4,696,715
2015-08-05 2015-08-03 42.004 113,237 +433 0.01% 4,756,415
2015-08-04 2015-07-31 42.652 112,804 -2,378 0.01% 4,811,284
2015-08-03 2015-07-30 43.068 115,182 -1,946 0.01% 4,960,664
2015-07-31 2015-07-29 43.854 117,128 -6,268 0.01% 5,136,586
2015-07-30 2015-07-28 43.484 123,396 -2,378 0.01% 5,365,800
2015-07-29 2015-07-27 43.669 125,774 -5,405 0.02% 5,492,479
2015-07-27 2015-07-23 44.040 131,179 +19,023 0.02% 5,777,059
2015-07-24 2015-07-22 44.178 112,156 +22,050 0.01% 4,954,860
2015-07-23 2015-07-21 43.901 90,106 +6,094 0.01% 3,955,719
2015-07-21 2015-07-17 44.178 84,012 +3,047 0.01% 3,711,507
2015-07-20 2015-07-16 45.057 80,965 +1,513 0.01% 3,648,059
2015-07-17 2015-07-15 45.103 79,452 +1,513 0.01% 3,583,562
2015-07-16 2015-07-14 46.260 77,939 +7,998 0.01% 3,605,457
2015-07-15 2015-07-13 42.698 69,941 +8,431 0.01% 2,986,339
2015-07-14 2015-07-10 45.289 61,510 +865 0.01% 2,785,697
2015-07-13 2015-07-09 42.652 60,645 -9,141 0.01% 2,586,613
2015-07-09 2015-07-07 43.207 69,786 -3,891 0.01% 3,015,232
2015-07-08 2015-07-06 44.040 73,677 -22,698 0.01% 3,244,699
2015-07-07 2015-07-03 48.689 96,375 +9,079 0.01% 4,692,368
2015-07-06 2015-07-02 52.274 87,296 -9,079 0.01% 4,563,293
2015-07-03 2015-06-30 72.080 96,375 +1,513 0.01% 6,946,718
2015-07-02 2015-06-29 73.990 94,862 +8,715 0.01% 7,018,871
2015-06-30 2015-06-26 74.118 86,147 +1,767 0.01% 6,385,016
2015-06-29 2015-06-25 75.136 84,380 +785 0.01% 6,340,016
2015-06-26 2015-06-24 75.646 83,595 +8,049 0.01% 6,323,618
2015-06-25 2015-06-23 72.844 75,546 +3,730 0.01% 5,503,087
2015-06-23 2015-06-19 69.024 71,816 -3,926 0.01% 4,957,005
2015-06-22 2015-06-18 69.024 75,742 +392 0.01% 5,227,992
2015-06-19 2015-06-17 69.406 75,350 -196 0.01% 5,229,722
2015-06-17 2015-06-15 68.387 75,546 +196 0.01% 5,166,359
2015-06-16 2015-06-12 65.840 75,350 +1,374 0.01% 4,961,039
2015-06-15 2015-06-11 65.585 73,976 -785 0.01% 4,851,733
2015-06-11 2015-06-09 66.222 74,761 -393 0.01% 4,950,822
2015-06-02 2015-05-29 62.019 75,154 +393 0.01% 4,661,009
2015-05-28 2015-05-26 62.019 74,761 -393 0.01% 4,636,635
2015-05-26 2015-05-21 62.401 75,154 -1,374 0.01% 4,689,721
2015-05-22 2015-05-20 62.427 76,528 -1,374 0.01% 4,777,411
2015-05-21 2015-05-19 61.917 77,902 -164 0.01% 4,823,486
2015-05-20 2015-05-18 61.153 78,066 -393 0.01% 4,773,966
2015-05-19 2015-05-15 59.624 78,459 -588 0.01% 4,678,049
2015-05-18 2015-05-14 59.369 79,047 -982 0.01% 4,692,967
2015-05-15 2015-05-13 61.153 80,029 -588 0.01% 4,894,009
2015-05-14 2015-05-12 61.026 80,617 -393 0.01% 4,919,696
2015-05-13 2015-05-11 61.153 81,010 -588 0.01% 4,954,000
2015-05-12 2015-05-08 60.898 81,598 -1,178 0.01% 4,969,167
2015-05-11 2015-05-07 60.261 82,776 -2,355 0.01% 4,988,176
2015-05-08 2015-05-06 61.280 85,131 -1,766 0.01% 5,216,857
2015-05-07 2015-05-05 61.280 86,897 -1,177 0.01% 5,325,078
2015-05-05 2015-04-30 61.280 88,074 +196 0.01% 5,397,205
2015-05-04 2015-04-29 61.663 87,878 -588 0.01% 5,418,782
2015-04-30 2015-04-28 61.790 88,466 -197 0.01% 5,466,310
2015-04-29 2015-04-27 61.535 88,663 -981 0.01% 5,455,891
2015-04-28 2015-04-24 61.663 89,644 -196 0.01% 5,527,678
2015-04-27 2015-04-23 61.153 89,840 +785 0.01% 5,493,981
2015-04-23 2015-04-21 60.643 89,055 -1,178 0.01% 5,400,593
2015-04-22 2015-04-20 60.134 90,233 -1,373 0.01% 5,426,047
2015-04-21 2015-04-17 60.898 91,606 -589 0.01% 5,578,635
2015-04-20 2015-04-16 60.006 92,195 +196 0.01% 5,532,284
2015-04-16 2015-04-14 59.752 91,999 +393 0.01% 5,497,081
2015-04-15 2015-04-13 59.624 91,606 +15,894 0.01% 5,461,927
2015-04-14 2015-04-10 62.172 75,712 -784 0.01% 4,707,179
2015-04-13 2015-04-09 60.389 76,496 -5,691 0.01% 4,619,481
2015-04-10 2015-04-08 60.516 82,187 -5,691 0.01% 4,973,623
2015-04-09 2015-04-02 61.408 87,878 +196 0.01% 5,396,390
2015-04-02 2015-03-31 61.663 87,682 +589 0.01% 5,406,696
2015-03-30 2015-03-26 59.752 87,093 -196 0.01% 5,203,940
2015-03-27 2015-03-25 60.516 87,289 -196 0.01% 5,282,376
2015-03-26 2015-03-24 60.389 87,485 -785 0.01% 5,283,091
2015-03-25 2015-03-23 60.389 88,270 -196 0.01% 5,330,496
2015-03-24 2015-03-20 60.261 88,466 +2,354 0.01% 5,331,061
2015-03-23 2015-03-19 60.261 86,112 -196 0.01% 5,189,207
2015-03-20 2015-03-18 60.389 86,308 +1,766 0.01% 5,212,014
2015-03-19 2015-03-17 60.134 84,542 +196 0.01% 5,083,826
2015-03-18 2015-03-16 59.369 84,346 -785 0.01% 5,007,565
2015-03-17 2015-03-13 59.624 85,131 +1,570 0.01% 5,075,861
2015-03-13 2015-03-11 58.860 83,561 -392 0.01% 4,918,376
2015-03-12 2015-03-10 59.242 83,953 -589 0.01% 4,973,537
2015-03-10 2015-03-06 58.860 84,542 +2,355 0.01% 4,976,118
2015-03-09 2015-03-05 58.350 82,187 -589 0.01% 4,795,620
2015-03-06 2015-03-04 59.752 82,776 -392 0.01% 4,945,992
2015-03-05 2015-03-03 59.497 83,168 -196 0.01% 4,948,223
2015-03-04 2015-03-02 60.771 83,364 +10,203 0.01% 5,066,092
2015-03-03 2015-02-27 59.115 73,161 +2,748 0.01% 4,324,877
2015-03-02 2015-02-26 59.497 70,413 -589 0.01% 4,189,343
2015-02-27 2015-02-25 59.879 71,002 +589 0.01% 4,251,524
2015-02-26 2015-02-24 60.898 70,413 -589 0.01% 4,288,021
2015-02-25 2015-02-23 60.643 71,002 +196 0.01% 4,305,798
2015-02-23 2015-02-16 61.408 70,806 -981 0.01% 4,348,037
2015-02-17 2015-02-13 60.516 71,787 -392 0.01% 4,344,258
2015-02-10 2015-02-06 59.624 72,179 +392 0.01% 4,303,610
2015-02-09 2015-02-05 60.898 71,787 +10,793 0.01% 4,371,695
2015-02-06 2015-02-04 61.408 60,994 +14,526 0.01% 3,745,504
2015-02-05 2015-02-03 62.809 46,468 +4,900 0.01% 2,918,617
2015-02-04 2015-02-02 63.064 41,568 +982 0.01% 2,621,443
2015-02-03 2015-01-30 63.574 40,586 -1,767 0.01% 2,580,198
2015-02-02 2015-01-29 63.064 42,353 +197 0.01% 2,670,949
2015-01-27 2015-01-23 63.319 42,156 +1,177 0.01% 2,669,267
2015-01-26 2015-01-22 63.701 40,979 -196 0.01% 2,610,403
2015-01-22 2015-01-20 63.574 41,175 -589 0.01% 2,617,642
2015-01-15 2015-01-13 64.593 41,764 +6,532 0.01% 2,697,654
2015-01-13 2015-01-09 65.739 35,232 -5,551 0.00% 2,316,131
2015-01-12 2015-01-08 65.739 40,783 -10,792 0.01% 2,681,051
2015-01-09 2015-01-07 67.396 51,575 -6,476 0.01% 3,475,930
2015-01-08 2015-01-06 65.230 58,051 -8,634 0.01% 3,786,656
2015-01-07 2015-01-05 63.064 66,685 -3,532 0.01% 4,205,421
2015-01-06 2015-01-02 61.280 70,217 +981 0.01% 4,302,922
2015-01-05 2014-12-31 60.898 69,236 +14,521 0.01% 4,216,344
2014-12-30 2014-12-24 90.941 54,715 +8,045 0.01% 4,975,813
2014-12-29 2014-12-22 82.607 46,670 +6,003 0.01% 3,855,258
2014-12-23 2014-12-19 82.461 40,667 -342 0.01% 3,353,424
2014-12-22 2014-12-18 82.607 41,009 +6,669 0.01% 3,387,621
2014-12-19 2014-12-17 82.314 34,340 +4,445 0.01% 2,826,675
2014-12-11 2014-12-09 75.589 29,895 -6,291 0.00% 2,259,729
2014-12-04 2014-12-02 67.255 36,186 -171 0.01% 2,433,692
2014-12-02 2014-11-28 67.255 36,357 +171 0.01% 2,445,193
2014-12-01 2014-11-27 67.109 36,186 -171 0.01% 2,428,402
2014-11-25 2014-11-21 65.208 36,357 +513 0.01% 2,370,774
2014-11-24 2014-11-20 64.623 35,844 +342 0.01% 2,316,360
2014-11-21 2014-11-19 65.501 35,502 +342 0.01% 2,325,402
2014-11-19 2014-11-17 65.939 35,160 -3,078 0.01% 2,318,423
2014-11-18 2014-11-14 65.501 38,238 +684 0.01% 2,504,612
2014-11-17 2014-11-13 64.770 37,554 -513 0.01% 2,432,356
2014-11-14 2014-11-12 65.208 38,067 -37,105 0.01% 2,482,280
2014-11-13 2014-11-11 64.331 75,172 +342 0.01% 4,835,886
2014-11-12 2014-11-10 64.039 74,830 -342 0.01% 4,792,003
2014-11-11 2014-11-07 64.185 75,172 -513 0.01% 4,824,895
2014-11-10 2014-11-06 63.746 75,685 -2,052 0.01% 4,824,625
2014-11-07 2014-11-05 64.331 77,737 -442,353 0.01% 5,000,895
2014-11-06 2014-11-04 63.600 520,090 +684 0.08% 33,077,678
2014-11-05 2014-11-03 65.208 519,406 -1,539 0.08% 33,869,522
2014-11-04 2014-10-31 63.454 520,945 +477,577 0.08% 33,055,890
2014-11-03 2014-10-30 63.746 43,368 +855 0.01% 2,764,542
2014-10-31 2014-10-29 62.723 42,513 +684 0.01% 2,666,529
2014-10-30 2014-10-28 61.992 41,829 +2,565 0.01% 2,593,048
2014-10-29 2014-10-27 63.015 39,264 +684 0.01% 2,474,224
2014-10-28 2014-10-24 65.354 38,580 -855 0.01% 2,521,372
2014-10-27 2014-10-23 65.062 39,435 +1,197 0.01% 2,565,719
2014-10-24 2014-10-22 65.501 38,238 +855 0.01% 2,504,612
2014-10-23 2014-10-21 65.793 37,383 +6,156 0.01% 2,459,540
2014-10-21 2014-10-17 85.306 31,227 +2,906 0.00% 2,663,862
2014-10-20 2014-10-16 84.983 28,321 +5,521 0.00% 2,406,793
2014-10-17 2014-10-15 83.202 22,800 +463 0.00% 1,897,007
2014-10-16 2014-10-14 83.202 22,337 -5,714 0.00% 1,858,484
2014-10-15 2014-10-13 85.145 28,051 -463 0.00% 2,388,389
2014-10-14 2014-10-10 81.745 28,514 -38,920 0.00% 2,330,883
2014-10-13 2014-10-09 73.813 67,434 +463 0.01% 4,977,539
2014-10-10 2014-10-08 74.785 66,971 +35,368 0.01% 5,008,408
2014-10-09 2014-10-07 74.299 31,603 +1,235 0.01% 2,348,075
2014-10-08 2014-10-06 72.195 30,368 +155 0.01% 2,192,411
2014-10-07 2014-10-03 71.871 30,213 -772 0.01% 2,171,440
2014-10-06 2014-09-30 72.357 30,985 -1,854 0.01% 2,241,971
2014-10-03 2014-09-29 72.680 32,839 -2,625 0.01% 2,386,751
2014-09-30 2014-09-26 70.252 35,464 -309 0.01% 2,491,428
2014-09-29 2014-09-25 68.634 35,773 -618 0.01% 2,455,230
2014-09-25 2014-09-23 65.720 36,391 +309 0.01% 2,391,613
2014-09-24 2014-09-22 65.882 36,082 +463 0.01% 2,377,146
2014-09-23 2014-09-19 68.634 35,619 +773 0.01% 2,444,660
2014-09-22 2014-09-18 69.767 34,846 -155 0.01% 2,431,090
2014-09-17 2014-09-15 73.004 35,001 -154 0.01% 2,555,218
2014-09-15 2014-09-11 72.842 35,155 -6,487 0.01% 2,560,770
2014-09-12 2014-09-10 76.092 41,642 -772 0.01% 3,168,641
2014-09-11 2014-09-08 77.404 42,414 +91 0.01% 3,283,028
2014-09-10 2014-09-05 76.420 42,323 +152 0.01% 3,234,341
2014-09-08 2014-09-04 76.256 42,171 -3,049 0.01% 3,215,809
2014-09-05 2014-09-03 77.732 45,220 +153 0.01% 3,515,057
2014-09-04 2014-09-02 71.993 45,067 -610 0.01% 3,244,491
2014-09-03 2014-09-01 66.089 45,677 -457 0.01% 3,018,742
2014-09-01 2014-08-28 66.581 46,134 -1,220 0.01% 3,071,642
2014-08-29 2014-08-27 66.253 47,354 -152 0.01% 3,137,339
2014-08-27 2014-08-25 67.729 47,506 -458 0.01% 3,217,525
2014-08-26 2014-08-22 69.205 47,964 -762 0.01% 3,319,336
2014-08-25 2014-08-21 69.041 48,726 -305 0.01% 3,364,080
2014-08-22 2014-08-20 70.353 49,031 -457 0.01% 3,449,463
2014-08-21 2014-08-19 70.517 49,488 +152 0.01% 3,489,730
2014-08-19 2014-08-15 70.681 49,336 -14,787 0.01% 3,487,102
2014-08-18 2014-08-14 71.337 64,123 +1,067 0.01% 4,574,320
2014-08-14 2014-08-12 71.009 63,056 +153 0.01% 4,477,522
2014-08-13 2014-08-11 69.369 62,903 -610 0.01% 4,363,502
2014-08-12 2014-08-08 71.829 63,513 -305 0.01% 4,562,051
2014-08-11 2014-08-07 73.797 63,818 -305 0.01% 4,709,547
2014-08-08 2014-08-06 73.961 64,123 -1,372 0.01% 4,742,570
2014-08-07 2014-08-05 74.125 65,495 -762 0.01% 4,854,785
2014-08-06 2014-08-04 74.289 66,257 +10,519 0.01% 4,922,133
2014-08-05 2014-08-01 71.665 55,738 -1,220 0.01% 3,994,443
2014-08-04 2014-07-31 72.649 56,958 +1,220 0.01% 4,137,918
2014-08-01 2014-07-30 74.125 55,738 -915 0.01% 4,131,552
2014-07-31 2014-07-29 74.944 56,653 -1,524 0.01% 4,245,829
2014-07-30 2014-07-28 75.272 58,177 -763 0.01% 4,379,126
2014-07-29 2014-07-25 73.961 58,940 +153 0.01% 4,359,233
2014-07-28 2014-07-24 71.829 58,787 -305 0.01% 4,222,589
2014-07-24 2014-07-22 72.157 59,092 +915 0.01% 4,263,878
2014-07-23 2014-07-21 70.025 58,177 -763 0.01% 4,073,827
2014-07-21 2014-07-17 66.581 58,940 -305 0.01% 3,924,276
2014-07-18 2014-07-16 66.253 59,245 +14,147 0.01% 3,925,152
2014-07-17 2014-07-15 66.745 45,098 +152 0.01% 3,010,060
2014-07-16 2014-07-14 66.909 44,946 +610 0.01% 3,007,285
2014-07-14 2014-07-10 68.385 44,336 +2,591 0.01% 3,031,908
2014-07-11 2014-07-09 68.221 41,745 +1,372 0.01% 2,847,877
2014-07-09 2014-07-07 67.073 40,373 -762 0.01% 2,707,932
2014-07-07 2014-07-03 65.925 41,135 +153 0.01% 2,711,821
2014-07-03 2014-06-30 66.253 40,982 -305 0.01% 2,715,176
2014-07-02 2014-06-27 65.597 41,287 -10,793 0.01% 2,708,300
2014-06-30 2014-06-26 66.089 52,080 +458 0.01% 3,441,909
2014-06-27 2014-06-25 65.761 51,622 -2,471 0.01% 3,394,710
2014-06-26 2014-06-24 65.466 54,093 +2,439 0.01% 3,541,237
2014-06-25 2014-06-23 65.269 51,654 +1,677 0.01% 3,371,401
2014-06-24 2014-06-20 65.597 49,977 -1,524 0.01% 3,278,337
2014-06-23 2014-06-19 65.466 51,501 -2,744 0.01% 3,371,550
2014-06-20 2014-06-18 65.925 54,245 -2,287 0.01% 3,576,096
2014-06-19 2014-06-17 66.253 56,532 +305 0.01% 3,745,408
2014-06-18 2014-06-16 66.253 56,227 +1,524 0.01% 3,725,201
2014-06-17 2014-06-13 65.531 54,703 -1,524 0.01% 3,584,760
2014-06-16 2014-06-12 65.597 56,227 -1,067 0.01% 3,688,318
2014-06-13 2014-06-11 65.761 57,294 +12,043 0.01% 3,767,705
2014-06-12 2014-06-10 66.089 45,251 -1,677 0.01% 2,990,588
2014-06-11 2014-06-09 65.761 46,928 -1,372 0.01% 3,086,028
2014-06-10 2014-06-06 65.761 48,300 -1,982 0.01% 3,176,252
2014-06-09 2014-06-05 65.761 50,282 -1,524 0.01% 3,306,590
2014-06-06 2014-06-04 65.597 51,806 -2,592 0.01% 3,398,314
2014-06-05 2014-06-03 66.089 54,398 -2,896 0.01% 3,595,103
2014-06-03 2014-05-29 65.466 57,294 -2,592 0.01% 3,750,793
2014-05-30 2014-05-28 65.597 59,886 -1,219 0.01% 3,928,337
2014-05-29 2014-05-27 65.400 61,105 -1,067 0.01% 3,996,275
2014-05-28 2014-05-26 65.531 62,172 -1,982 0.01% 4,074,213
2014-05-27 2014-05-23 65.269 64,154 -1,677 0.01% 4,187,263
2014-05-26 2014-05-22 64.875 65,831 -2,287 0.01% 4,270,809
2014-05-23 2014-05-21 68.098 68,118 -2,134 0.01% 4,638,721
2014-05-22 2014-05-20 67.594 70,252 -644 0.01% 4,748,605
2014-05-21 2014-05-19 67.258 70,896 -1,785 0.01% 4,768,294
2014-05-20 2014-05-16 67.594 72,681 -1,635 0.01% 4,912,791
2014-05-19 2014-05-15 67.930 74,316 -8,923,453 0.01% 5,048,299
2014-05-16 2014-05-14 67.426 8,997,769 -1,933 1.59% 606,681,227
2014-05-15 2014-05-13 68.435 8,999,702 -595 1.59% 615,891,035
2014-05-14 2014-05-12 68.771 9,000,297 -297 1.59% 618,958,446
2014-05-13 2014-05-09 68.435 9,000,594 +1,041 1.59% 615,952,079
2014-05-12 2014-05-08 68.098 8,999,553 -744 1.59% 612,854,397
2014-05-09 2014-05-07 68.771 9,000,297 -297 1.59% 618,958,446
2014-05-08 2014-05-05 67.762 9,000,594 -744 1.59% 609,898,496
2014-05-07 2014-05-02 67.594 9,001,338 -297 1.59% 608,435,390
2014-05-05 2014-04-30 68.266 9,001,635 -297 1.59% 614,509,749
2014-05-02 2014-04-29 67.930 9,001,932 -298 1.59% 611,502,782
2014-04-30 2014-04-28 68.098 9,002,230 -594 1.59% 613,036,696
2014-04-29 2014-04-25 67.258 9,002,824 -446 1.59% 605,508,293
2014-04-28 2014-04-24 67.762 9,003,270 -298 1.59% 610,079,827
2014-04-25 2014-04-23 68.098 9,003,568 -297 1.59% 613,127,812
2014-04-24 2014-04-22 67.258 9,003,865 -149 1.59% 605,578,308
2014-04-23 2014-04-17 66.921 9,004,014 -17,842 1.59% 602,560,388
2014-04-22 2014-04-16 67.426 9,021,856 -297 1.59% 608,305,310
2014-04-17 2014-04-15 67.258 9,022,153 -595 1.59% 606,808,315
2014-04-16 2014-04-14 68.939 9,022,748 -297 1.59% 622,019,542
2014-04-15 2014-04-11 67.190 9,023,045 +595 1.59% 606,261,441
2014-04-14 2014-04-10 67.123 9,022,450 -1,041 1.59% 605,614,634
2014-04-11 2014-04-09 67.426 9,023,491 -744 1.59% 608,415,552
2014-04-10 2014-04-08 66.652 9,024,235 -446 1.59% 601,485,810
2014-04-09 2014-04-07 66.720 9,024,681 -297 1.59% 602,122,516
2014-04-08 2014-04-04 66.114 9,024,978 -297 1.59% 596,679,346
2014-04-07 2014-04-03 64.029 9,025,275 +28,993 1.59% 577,881,415
2014-04-04 2014-04-02 63.962 8,996,282 -298 1.59% 575,419,947
2014-04-03 2014-04-01 63.693 8,996,580 -297 1.59% 573,018,655
2014-04-02 2014-03-31 63.895 8,996,877 -297 1.59% 574,852,897
2014-04-01 2014-03-28 62.281 8,997,174 -893 1.59% 560,348,794
2014-03-31 2014-03-27 62.953 8,998,067 -297 1.59% 566,456,294
2014-03-28 2014-03-26 63.020 8,998,364 -446 1.59% 567,080,200
2014-03-27 2014-03-25 60.935 8,998,810 -595 1.59% 548,345,919
2014-03-26 2014-03-24 61.003 8,999,405 -297 1.59% 548,987,454
2014-03-25 2014-03-21 61.003 8,999,702 -595 1.59% 549,005,572
2014-03-24 2014-03-20 62.281 9,000,297 -297 1.59% 560,543,296
2014-03-21 2014-03-19 63.895 9,000,594 -595 1.59% 575,090,393
2014-03-20 2014-03-18 64.904 9,001,189 -1,338 1.59% 584,209,385
2014-03-18 2014-03-14 66.585 9,002,527 -446 1.59% 599,433,434
2014-03-17 2014-03-13 66.249 9,002,973 -2,230 1.59% 596,435,540
2014-03-14 2014-03-12 66.047 9,005,203 -2,379 1.59% 594,766,270
2014-03-13 2014-03-11 65.711 9,007,582 -5,204 1.59% 591,894,254
2014-03-12 2014-03-10 57.707 9,012,786 -149 1.59% 520,100,993
2014-03-11 2014-03-07 56.362 9,012,935 -1,487 1.59% 507,985,824
2014-03-10 2014-03-06 53.066 9,014,422 -1,040 1.59% 478,361,506
2014-03-07 2014-03-05 50.712 9,015,462 -1,041 1.59% 457,194,154
2014-03-06 2014-03-04 51.788 9,016,503 -1,190 1.59% 466,949,798
2014-03-05 2014-03-03 50.510 9,017,693 -446 1.59% 455,487,768
2014-03-04 2014-02-28 50.443 9,018,139 -446 1.59% 454,903,757
2014-03-03 2014-02-27 50.645 9,018,585 -594 1.59% 456,745,960
2014-02-28 2014-02-26 49.233 9,019,179 -446 1.59% 444,037,269
2014-02-27 2014-02-25 49.300 9,019,625 -447 1.59% 444,665,865
2014-02-26 2014-02-24 50.241 9,020,072 -594 1.59% 453,181,259
2014-02-25 2014-02-21 51.250 9,020,666 -2,230 1.59% 462,311,727
2014-02-24 2014-02-20 51.990 9,022,896 -595 1.59% 469,101,456
2014-02-21 2014-02-19 51.923 9,023,491 -1,190 1.59% 468,525,492
2014-02-20 2014-02-18 54.344 9,024,681 -1,040 1.59% 490,438,501
2014-02-18 2014-02-14 58.245 9,025,721 -298 1.59% 525,703,819
2014-02-17 2014-02-13 58.111 9,026,019 -595 1.59% 524,507,040
2014-02-14 2014-02-12 57.707 9,026,614 -148 1.59% 520,898,965
2014-02-13 2014-02-11 59.523 9,026,762 -595 1.59% 537,299,700
2014-02-05 2014-01-30 61.339 9,027,357 -149 1.59% 553,728,391
2014-02-04 2014-01-28 61.541 9,027,506 -297 1.59% 555,559,036
2014-01-29 2014-01-27 60.868 9,027,803 -1,041 1.59% 549,505,430
2014-01-28 2014-01-24 61.675 9,028,844 -743 1.59% 556,855,894
2014-01-27 2014-01-23 63.020 9,029,587 -595 1.59% 569,047,885
2014-01-24 2014-01-22 64.567 9,030,182 -149 1.59% 583,054,393
2014-01-23 2014-01-21 64.567 9,030,331 -148 1.59% 583,064,014
2014-01-22 2014-01-20 65.509 9,030,479 -1,487 1.59% 591,576,726
2014-01-21 2014-01-17 64.029 9,031,966 -744 1.59% 578,309,835
2014-01-20 2014-01-16 63.693 9,032,710 -148 1.59% 575,319,881
2014-01-17 2014-01-15 65.509 9,032,858 -298 1.59% 591,732,572
2014-01-16 2014-01-14 65.845 9,033,156 -297 1.59% 594,789,835
2014-01-15 2014-01-13 67.930 9,033,453 -446 1.59% 613,644,009
2014-01-14 2014-01-10 74.992 9,033,899 +29,290 1.59% 677,472,130
2014-01-13 2014-01-09 77.346 9,004,609 -446 1.59% 696,472,600
2014-01-10 2014-01-08 78.523 9,005,055 +446 1.59% 707,106,118
2014-01-09 2014-01-07 80.037 9,004,609 +298 1.59% 720,697,734
2014-01-08 2014-01-06 79.868 9,004,311 -744 1.59% 719,159,862
2014-01-07 2014-01-03 78.019 9,005,055 -1,486 1.59% 702,563,680
2014-01-06 2014-01-02 82.222 9,006,541 -298 1.59% 740,539,509
2014-01-03 2013-12-31 81.045 9,006,839 -2,204 1.59% 729,962,890
2014-01-02 2013-12-27 79.196 9,009,043 -744 1.59% 713,478,534
2013-12-30 2013-12-24 78.691 9,009,787 -297 1.59% 708,992,631
2013-12-27 2013-12-20 77.010 9,010,084 -1,338 1.59% 693,866,088
2013-12-23 2013-12-19 77.851 9,011,422 +892 1.59% 701,545,209
2013-12-20 2013-12-18 77.010 9,010,530 +5,055 1.59% 693,900,434
2013-12-18 2013-12-16 77.010 9,005,475 +1,487 1.59% 693,511,149
2013-12-17 2013-12-13 77.010 9,003,988 -744 1.59% 693,396,635
2013-12-16 2013-12-12 77.178 9,004,732 -2,081 1.59% 694,968,022
2013-12-13 2013-12-11 77.514 9,006,813 -149 1.59% 698,157,513
2013-12-12 2013-12-10 77.514 9,006,962 +13,976 1.59% 698,169,062
2013-12-11 2013-12-09 78.355 8,992,986 +2,825 1.59% 704,646,304
2013-12-10 2013-12-06 78.355 8,990,161 -1,784 1.58% 704,424,951
2013-12-09 2013-12-05 77.178 8,991,945 +1,933 1.59% 693,981,146
2013-12-06 2013-12-04 76.842 8,990,012 -892 1.58% 690,808,728
2013-12-05 2013-12-03 77.010 8,990,904 -1,784 1.58% 692,389,037
2013-12-04 2013-12-02 77.683 8,992,688 -1,041 1.59% 698,574,688
2013-12-03 2013-11-29 77.683 8,993,729 -446 1.59% 698,655,556
2013-12-02 2013-11-28 77.514 8,994,175 -1,041 1.59% 697,177,886
2013-11-29 2013-11-27 76.506 8,995,216 -892 1.59% 688,183,629
2013-11-28 2013-11-26 75.665 8,996,108 -2,230 1.59% 680,688,665
2013-11-27 2013-11-25 74.151 8,998,338 -1,041 1.59% 667,240,250
2013-11-26 2013-11-22 73.983 8,999,379 -744 1.59% 665,804,250
2013-11-25 2013-11-21 74.824 9,000,123 -1,040 1.59% 673,425,876
2013-11-22 2013-11-20 74.488 9,001,163 -1,041 1.59% 670,476,710
2013-11-21 2013-11-19 75.329 9,002,204 -149 1.59% 678,122,585
2013-11-20 2013-11-18 73.143 9,002,353 -2,973 1.59% 658,455,819
2013-11-19 2013-11-15 73.647 9,005,326 -893 1.59% 663,215,846
2013-11-18 2013-11-14 71.629 9,006,219 -1,338 1.59% 645,109,514
2013-11-15 2013-11-13 72.974 9,007,557 -1,933 1.59% 657,321,886
2013-11-14 2013-11-12 71.629 9,009,490 +447 1.59% 645,343,813
2013-11-13 2013-11-11 71.293 9,009,043 +297 1.59% 642,282,162
2013-11-12 2013-11-08 71.797 9,008,746 +297 1.59% 646,805,288
2013-11-11 2013-11-07 70.957 9,008,449 -594 1.59% 639,210,381
2013-11-08 2013-11-06 72.302 9,009,043 +297 1.59% 651,371,061
2013-11-07 2013-11-05 72.638 9,008,746 +13,976 1.59% 654,379,120
2013-11-06 2013-11-04 70.789 8,994,770 -1,189 1.59% 636,727,347
2013-11-05 2013-11-01 70.957 8,995,959 -1,487 1.59% 638,324,131
2013-11-04 2013-10-31 70.957 8,997,446 -298 1.59% 638,429,644
2013-11-01 2013-10-30 71.293 8,997,744 -2,676 1.59% 641,476,622
2013-10-31 2013-10-29 72.974 9,000,420 -2,081 1.59% 656,801,067
2013-10-30 2013-10-28 72.638 9,002,501 -1,190 1.59% 653,925,494
2013-10-29 2013-10-25 72.638 9,003,691 +13,679 1.59% 654,011,934
2013-10-28 2013-10-24 72.470 8,990,012 +8,772 1.58% 651,506,699
2013-10-25 2013-10-23 71.966 8,981,240 +2,082 1.58% 646,340,568
2013-10-24 2013-10-22 73.143 8,979,158 +2,527 1.58% 656,759,275
2013-10-23 2013-10-21 73.479 8,976,631 -595 1.58% 659,593,177
2013-10-22 2013-10-18 72.470 8,977,226 +7,286 1.58% 650,580,097
2013-10-21 2013-10-17 70.957 8,969,940 -3,271 1.58% 636,477,907
2013-10-18 2013-10-16 70.284 8,973,211 -2,082 1.58% 630,674,841
2013-10-17 2013-10-15 68.435 8,975,293 -2,379 1.58% 614,220,615
2013-10-16 2013-10-11 66.451 8,977,672 -2,378 1.58% 596,570,830
2013-10-15 2013-10-10 65.643 8,980,050 +8,028 1.58% 589,481,131
2013-10-11 2013-10-09 65.374 8,972,022 -3,717 1.58% 586,540,399
2013-10-10 2013-10-08 62.819 8,975,739 -2,081 1.58% 563,843,304
2013-10-09 2013-10-07 62.819 8,977,820 -2,528 1.58% 563,974,030
2013-10-08 2013-10-04 61.944 8,980,348 -12,950 1.58% 556,280,879
2013-10-07 2013-10-03 61.272 8,993,298 -1,785 1.59% 551,034,381
2013-10-03 2013-09-30 59.523 8,995,083 -892 1.59% 535,414,072
2013-10-02 2013-09-27 59.119 8,995,975 -297 1.59% 531,836,881
2013-09-30 2013-09-26 59.321 8,996,272 -161,320 1.59% 533,669,642
2013-09-27 2013-09-25 60.128 9,157,592 -1,190 1.61% 550,630,349
2013-09-26 2013-09-24 59.523 9,158,782 -892 1.61% 545,157,923
2013-09-25 2013-09-23 59.321 9,159,674 -297 1.61% 543,362,845
2013-09-24 2013-09-19 60.196 9,159,971 +2,528 1.61% 551,389,472
2013-09-23 2013-09-18 58.985 9,157,443 -149 1.61% 540,150,961
2013-09-19 2013-09-17 59.725 9,157,592 -1,933 1.61% 546,934,844
2013-09-18 2013-09-16 59.187 9,159,525 -595 1.61% 542,121,910
2013-09-17 2013-09-13 59.590 9,160,120 -1,338 1.61% 545,853,652
2013-09-16 2013-09-12 59.119 9,161,458 -595 1.62% 541,620,141
2013-09-13 2013-09-11 58.380 9,162,053 -446 1.62% 534,876,923
2013-09-12 2013-09-10 58.783 9,162,499 -743 1.62% 538,600,446
2013-09-11 2013-09-09 58.043 9,163,242 -3,866 1.62% 531,864,848
2013-09-10 2013-09-06 57.438 9,167,108 -1,040 1.62% 526,540,224
2013-09-09 2013-09-05 57.505 9,168,148 -744 1.62% 527,216,588
2013-09-05 2013-09-03 56.967 9,168,892 -1,338 1.62% 522,325,950
2013-09-04 2013-09-02 57.438 9,170,230 -149 1.62% 526,719,546
2013-09-03 2013-08-30 58.245 9,170,379 -1,635 1.62% 534,129,436
2013-09-02 2013-08-29 56.227 9,172,014 -4,148 1.62% 515,718,038
2013-08-30 2013-08-28 54.680 9,176,162 -892 1.62% 501,756,438
2013-08-28 2013-08-26 53.604 9,177,054 -149 1.62% 491,929,587
2013-08-27 2013-08-23 54.142 9,177,203 -892 1.62% 496,875,467
2013-08-26 2013-08-22 53.806 9,178,095 -3,420 1.62% 493,837,279
2013-08-23 2013-08-21 53.873 9,181,515 -1,040 1.62% 494,638,823
2013-08-22 2013-08-20 53.806 9,182,555 -8,327 1.62% 494,077,254
2013-08-16 2013-08-13 57.102 9,190,882 +595 1.62% 524,814,972
2013-08-15 2013-08-12 56.698 9,190,287 +20,964 1.62% 521,072,297
2013-08-13 2013-08-09 56.496 9,169,323 +744 1.62% 518,033,557
2013-08-09 2013-08-07 54.680 9,168,579 +1,223 1.62% 501,341,796
2013-08-08 2013-08-06 55.824 9,167,356 +4,503 1.62% 511,756,685
2013-08-07 2013-08-05 66.168 9,162,853 -2,973 1.62% 606,288,904
2013-08-06 2013-08-02 65.361 9,165,826 +760,216 1.62% 599,089,456
2013-08-05 2013-08-01 65.581 8,405,610 +174,762 1.62% 551,250,655
2013-08-02 2013-07-31 63.307 8,230,848 -1,772 1.58% 521,072,005
2013-08-01 2013-07-30 61.693 8,232,620 +5,180 1.58% 507,897,914
2013-07-31 2013-07-29 60.226 8,227,440 +3,135 1.58% 495,507,514
2013-07-30 2013-07-26 61.547 8,224,305 +4,771 1.58% 506,178,311
2013-07-29 2013-07-25 59.713 8,219,534 +3,817 1.58% 490,810,635
2013-07-26 2013-07-24 55.238 8,215,717 +409 1.58% 453,819,143
2013-07-25 2013-07-23 50.103 8,215,308 +682 1.58% 411,610,948
2013-07-19 2013-07-17 49.516 8,214,626 -136 1.58% 406,755,966
2013-07-18 2013-07-16 50.616 8,214,762 +1,635 1.58% 415,801,872
2013-07-17 2013-07-15 50.616 8,213,127 -666 1.58% 415,719,114
2013-07-16 2013-07-12 50.470 8,213,793 +1,772 1.58% 414,547,744
2013-07-15 2013-07-11 50.983 8,212,021 -136 1.58% 418,675,184
2013-07-11 2013-07-09 50.103 8,212,157 -272 1.58% 411,453,074
2013-07-05 2013-07-03 50.176 8,212,429 +136 1.58% 412,069,142
2013-07-03 2013-06-28 50.983 8,212,293 +409 1.58% 418,689,051
2013-07-02 2013-06-27 50.030 8,211,884 -273 1.58% 410,836,995
2013-06-28 2013-06-26 49.369 8,212,157 -2,060 1.58% 405,428,870
2013-06-27 2013-06-25 47.389 8,214,217 -2,045 1.58% 389,261,143
2013-06-26 2013-06-24 47.755 8,216,262 -3,135 1.58% 392,371,660
2013-06-25 2013-06-21 48.122 8,219,397 -2,181 1.58% 395,536,130
2013-06-24 2013-06-20 48.489 8,221,578 -1,909 1.58% 398,656,642
2013-06-21 2013-06-19 49.003 8,223,487 -273 1.58% 402,971,968
2013-06-20 2013-06-18 49.369 8,223,760 +1,364 1.58% 406,001,703
2013-06-19 2013-06-17 49.076 8,222,396 +136 1.58% 403,521,678
2013-06-18 2013-06-14 48.856 8,222,260 +5,998 1.58% 401,705,519
2013-06-17 2013-06-13 48.269 8,216,262 -2,590 1.58% 396,590,710
2013-06-14 2013-06-11 49.223 8,218,852 -3,817 1.58% 404,553,575
2013-06-13 2013-06-10 48.856 8,222,669 -1,363 1.58% 401,725,501
2013-06-11 2013-06-07 49.003 8,224,032 -1,772 1.58% 402,998,674
2013-06-10 2013-06-06 48.709 8,225,804 -2,999 1.58% 400,671,821
2013-06-07 2013-06-05 49.149 8,228,803 -217,566 1.58% 404,439,748
2013-06-06 2013-06-04 49.883 8,446,369 -545 1.62% 421,328,975
2013-06-05 2013-06-03 50.836 8,446,914 -682 1.62% 429,411,500
2013-06-04 2013-05-31 49.663 8,447,596 -409 1.62% 419,531,107
2013-06-03 2013-05-30 49.663 8,448,005 -9,133 1.62% 419,551,419
2013-05-31 2013-05-29 49.809 8,457,138 -818 1.63% 421,245,772
2013-05-29 2013-05-27 50.176 8,457,956 +25,083 1.63% 424,388,774
2013-05-28 2013-05-24 51.874 8,432,873 -4,772 1.62% 437,448,310
2013-05-27 2013-05-23 51.874 8,437,645 +117,967 1.62% 437,695,853
2013-05-24 2013-05-22 51.800 8,319,678 -4,031 1.62% 430,957,221
2013-05-23 2013-05-21 51.949 8,323,709 -269 1.62% 432,405,009
2013-05-22 2013-05-20 52.097 8,323,978 +537 1.62% 433,658,006
2013-05-20 2013-05-15 51.651 8,323,441 -537 1.62% 429,913,201
2013-05-16 2013-05-14 51.576 8,323,978 -134 1.62% 429,321,426
2013-05-15 2013-05-13 51.353 8,324,112 -135 1.62% 427,469,773
2013-05-14 2013-05-10 51.279 8,324,247 +3,628 1.62% 426,857,174
2013-05-10 2013-05-08 51.502 8,320,619 +13,705 1.62% 428,528,919
2013-05-09 2013-05-07 50.683 8,306,914 +15,049 1.62% 421,022,427
2013-05-08 2013-05-06 50.832 8,291,865 +15,855 1.62% 421,493,936
2013-05-07 2013-05-03 50.981 8,276,010 +7,793 1.61% 421,919,874
2013-05-06 2013-05-02 50.832 8,268,217 +17,467 1.61% 420,291,856
2013-05-03 2013-04-30 50.832 8,250,750 +35,203 1.61% 419,403,969
2013-05-02 2013-04-29 50.535 8,215,547 +29,695 1.60% 415,168,757
2013-04-30 2013-04-26 50.535 8,185,852 +24,320 1.60% 413,668,134
2013-04-29 2013-04-25 50.683 8,161,532 +14,108 1.59% 413,653,977
2013-04-26 2013-04-24 50.832 8,147,424 +22,707 1.59% 414,151,679
2013-04-25 2013-04-23 49.865 8,124,717 +26,201 1.58% 405,136,573
2013-04-24 2013-04-22 50.609 8,098,516 +3,897 1.58% 409,857,382
2013-04-18 2013-04-16 49.939 8,094,619 +1,075 1.58% 404,238,186
2013-04-16 2013-04-12 49.939 8,093,544 +1,343 1.58% 404,184,502
2013-04-15 2013-04-11 48.451 8,092,201 +1,209 1.58% 392,072,205
2013-04-10 2013-04-08 48.972 8,090,992 -2,015 1.58% 396,228,828
2013-04-09 2013-04-05 48.748 8,093,007 -134 1.58% 394,520,542
2013-04-03 2013-03-28 46.888 8,093,141 +134 1.58% 379,468,789
2013-04-02 2013-03-27 46.664 8,093,007 +806 1.58% 377,655,541
2013-03-28 2013-03-26 46.292 8,092,201 +538 1.58% 374,606,623
2013-03-27 2013-03-25 45.995 8,091,663 +268 1.58% 372,172,832
2013-03-26 2013-03-22 45.995 8,091,395 +403 1.58% 372,160,505
2013-03-25 2013-03-21 45.846 8,090,992 +404 1.58% 370,937,626
2013-03-18 2013-03-14 44.283 8,090,588 -404 1.58% 358,274,135
2013-03-12 2013-03-08 43.985 8,090,992 -940 1.58% 355,883,340
2013-03-11 2013-03-07 43.166 8,091,932 +269 1.58% 349,300,030
2013-03-08 2013-03-06 43.613 8,091,663 +268 1.58% 352,901,747
2013-03-06 2013-03-04 43.018 8,091,395 +403 1.58% 348,072,447
2013-02-19 2013-02-15 42.794 8,090,992 +135 1.58% 346,248,596
2013-02-14 2013-02-07 42.273 8,090,857 -135 1.58% 342,027,689
2013-02-06 2013-02-04 55.619 8,090,992 +588,009 1.58% 450,008,970
2013-01-28 2013-01-24 50.161 7,502,983 -73 1.58% 376,357,126
2013-01-16 2013-01-14 50.000 7,503,056 +73 1.58% 375,156,434
2012-12-17 2012-12-13 47.352 7,502,983 -125 1.58% 355,281,127
2012-11-16 2012-11-14 45.988 7,503,108 +623 1.58% 345,049,962
2012-11-09 2012-11-07 51.044 7,502,485 +125 1.58% 382,955,592
2012-11-02 2012-10-31 49.840 7,502,360 -26,291 1.58% 373,917,391
2012-11-01 2012-10-30 49.920 7,528,651 -1,370 1.58% 375,831,965
2012-10-31 2012-10-29 49.840 7,530,021 +1,121 1.58% 375,296,014
2012-10-29 2012-10-25 50.081 7,528,900 -249 1.58% 377,052,898
2012-10-25 2012-10-22 48.716 7,529,149 -872 1.58% 366,792,754
2012-10-22 2012-10-18 48.636 7,530,021 -1,371 1.58% 366,230,893
2012-10-17 2012-10-15 47.031 7,531,392 -1,620 1.58% 354,208,544
2012-10-12 2012-10-10 43.580 7,533,012 +29,406 1.58% 328,287,732
2012-10-10 2012-10-08 47.272 7,503,606 -997 1.58% 354,708,406
2012-10-09 2012-10-05 48.957 7,504,603 -2,741 1.58% 367,403,866
2012-09-28 2012-09-26 43.419 7,507,344 -1,246 1.58% 325,964,080
2012-09-25 2012-09-21 39.366 7,508,590 +124 1.58% 295,585,800
2012-09-21 2012-09-19 40.049 7,508,466 -1,370 1.58% 300,703,116
2012-09-20 2012-09-18 40.049 7,509,836 -250 1.58% 300,757,982
2012-09-19 2012-09-17 40.129 7,510,086 -747 1.58% 301,370,736
2012-09-18 2012-09-14 38.443 7,510,833 -125 1.58% 288,741,882
2012-09-04 2012-08-31 39.848 7,510,958 -249 1.58% 299,295,888
2012-08-31 2012-08-29 37.320 7,511,207 +5,233 1.58% 280,316,620
2012-08-28 2012-08-24 38.122 7,505,974 +6,789 1.58% 286,145,758
2012-08-24 2012-08-22 38.163 7,499,185 -124 1.58% 286,188,196
2012-08-22 2012-08-20 38.082 7,499,309 -125 1.58% 285,590,416
2012-08-21 2012-08-17 37.681 7,499,434 -124 1.58% 282,582,569
2012-08-20 2012-08-16 37.359 7,499,558 -1,743 1.58% 280,177,116
2012-08-16 2012-08-14 37.359 7,501,301 -249 1.58% 280,242,233
2012-08-08 2012-08-06 36.757 7,501,550 -124 1.58% 275,731,349
2012-08-06 2012-08-02 36.074 7,501,674 -5,352 1.58% 270,612,945
2012-08-02 2012-07-31 36.034 7,507,026 -35,100 1.58% 270,504,445
2012-07-30 2012-07-26 36.074 7,542,126 -124 1.59% 272,072,197
2012-07-27 2012-07-25 36.074 7,542,250 -125 1.59% 272,076,670
2012-07-26 2012-07-24 36.114 7,542,375 -124 1.59% 272,384,165
2012-07-24 2012-07-20 36.034 7,542,499 -249 1.59% 271,782,662
2012-07-23 2012-07-19 36.034 7,542,748 +17,425 1.59% 271,791,634
2012-07-19 2012-07-17 35.993 7,525,323 +249 1.58% 270,861,450
2012-07-18 2012-07-16 36.074 7,525,074 +125 1.58% 271,457,069
2012-07-17 2012-07-13 36.034 7,524,949 -125 1.58% 271,150,274
2012-07-16 2012-07-12 36.034 7,525,074 +3,485 1.58% 271,154,778
2012-07-12 2012-07-10 36.034 7,521,589 -124 1.58% 271,029,201
2012-07-11 2012-07-09 36.114 7,521,713 -996 1.58% 271,637,981
2012-07-10 2012-07-06 36.034 7,522,709 +9,086 1.58% 271,069,559
2012-07-09 2012-07-05 36.074 7,513,623 -249 1.58% 271,043,989
2012-07-06 2012-07-04 35.993 7,513,872 +125 1.58% 270,449,290
2012-07-05 2012-07-03 35.993 7,513,747 +1,244 1.58% 270,444,791
2012-07-04 2012-06-29 35.993 7,512,503 +374 1.58% 270,400,015
2012-07-03 2012-06-28 36.074 7,512,129 -2,241 1.58% 270,990,095
2012-06-27 2012-06-25 35.993 7,514,370 -373 1.58% 270,467,215
2012-06-26 2012-06-22 36.034 7,514,743 -2,738 1.58% 270,782,516
2012-06-22 2012-06-20 36.034 7,517,481 -6,348 1.58% 270,881,176
2012-06-21 2012-06-19 36.074 7,523,829 -374 1.58% 271,412,157
2012-06-20 2012-06-18 36.154 7,524,203 -4,729 1.58% 272,030,160
2012-06-19 2012-06-15 36.114 7,528,932 +373 1.59% 271,898,687
2012-06-15 2012-06-13 36.114 7,528,559 +622 1.59% 271,885,216
2012-06-14 2012-06-12 36.114 7,527,937 -124 1.59% 271,862,753
2012-06-13 2012-06-11 36.114 7,528,061 +124 1.59% 271,867,232
2012-06-12 2012-06-08 36.114 7,527,937 -1,742 1.59% 271,862,753
2012-06-11 2012-06-07 36.154 7,529,679 +622 1.59% 272,228,140
2012-06-07 2012-06-05 36.154 7,529,057 +13,194 1.59% 272,205,652
2012-06-06 2012-06-04 36.154 7,515,863 -1,618 1.58% 271,728,636
2012-06-05 2012-06-01 36.114 7,517,481 -1,867 1.58% 271,485,147
2012-06-04 2012-05-31 36.154 7,519,348 -498 1.58% 271,854,632
2012-06-01 2012-05-30 36.154 7,519,846 -498 1.58% 271,872,637
2012-05-31 2012-05-29 36.194 7,520,344 -996 1.58% 272,192,742
2012-05-30 2012-05-28 36.154 7,521,340 -9,211 1.58% 271,926,988
2012-05-29 2012-05-25 36.556 7,530,551 +5,518 1.59% 275,288,479
2012-05-25 2012-05-23 39.492 7,525,033 -125 1.59% 297,178,438
2012-05-24 2012-05-22 40.377 7,525,158 -373 1.59% 303,841,250
2012-05-23 2012-05-21 40.296 7,525,531 -124 1.59% 303,251,019
2012-05-22 2012-05-18 40.859 7,525,655 -870 1.59% 307,493,126
2012-05-17 2012-05-15 43.433 7,526,525 -1,990 1.59% 326,900,559
2012-05-16 2012-05-14 44.237 7,528,515 -373 1.59% 333,042,305
2012-05-15 2012-05-11 43.755 7,528,888 -2,611 1.59% 329,425,437
2012-05-14 2012-05-10 44.077 7,531,499 -994 1.59% 331,962,767
2012-05-11 2012-05-09 43.996 7,532,493 -373 1.59% 331,400,727
2012-05-10 2012-05-08 44.318 7,532,866 -6,341 1.59% 333,840,664
2012-05-09 2012-05-07 43.192 7,539,207 +14,919 1.59% 325,632,203
2012-05-08 2012-05-04 43.353 7,524,288 -19,644 1.59% 326,198,207
2012-05-07 2012-05-03 43.674 7,543,932 -9,076 1.59% 329,476,914
2012-05-04 2012-05-02 43.514 7,553,008 -497 1.59% 328,658,300
2012-05-03 2012-04-30 43.031 7,553,505 -1,243 1.59% 325,034,677
2012-05-02 2012-04-27 43.353 7,554,748 -124 1.59% 327,518,730
2012-04-30 2012-04-26 43.353 7,554,872 -1,244 1.59% 327,524,106
2012-04-27 2012-04-25 43.031 7,556,116 -621 1.59% 325,147,031
2012-04-26 2012-04-24 43.272 7,556,737 -2,114 1.59% 326,997,158
2012-04-25 2012-04-23 43.353 7,558,851 -1,492 1.59% 327,696,607
2012-04-24 2012-04-20 44.640 7,560,343 -4,476 1.59% 337,490,752
2012-04-23 2012-04-19 44.077 7,564,819 -3,357 1.59% 333,431,399
2012-04-20 2012-04-18 43.594 7,568,176 +746 1.60% 329,927,035
2012-04-18 2012-04-16 43.433 7,567,430 +1,244 1.60% 328,677,191
2012-04-17 2012-04-13 43.996 7,566,186 +1,740 1.60% 332,883,090
2012-04-16 2012-04-12 44.157 7,564,446 +1,989 1.59% 334,023,380
2012-04-13 2012-04-11 42.146 7,562,457 +5,347 1.59% 318,729,014
2012-04-12 2012-04-10 42.709 7,557,110 +5,346 1.59% 322,758,478
2012-04-11 2012-04-05 42.146 7,551,764 +373 1.59% 318,278,345
2012-04-10 2012-04-03 42.790 7,551,391 +373 1.59% 323,121,595
2012-04-05 2012-04-02 42.709 7,551,018 +5,470 1.59% 322,498,294
2012-04-03 2012-03-30 43.111 7,545,548 +6,465 1.59% 325,299,181
2012-04-02 2012-03-29 43.755 7,539,083 +4,849 1.59% 329,871,518
2012-03-30 2012-03-28 43.835 7,534,234 +3,357 1.59% 330,265,342
2012-03-29 2012-03-27 43.755 7,530,877 +870 1.59% 329,512,465
2012-03-28 2012-03-26 42.388 7,530,007 +2,984 1.59% 319,178,324
2012-03-26 2012-03-22 43.835 7,527,023 +1,368 1.59% 329,949,246
2012-03-23 2012-03-21 44.961 7,525,655 +124 1.59% 338,363,499
2012-03-22 2012-03-20 44.640 7,525,531 +2,238 1.59% 335,936,758
2012-03-21 2012-03-19 45.283 7,523,293 -27,974 1.59% 340,677,746
2012-03-20 2012-03-16 46.570 7,551,267 +32,201 1.59% 351,662,278
2012-03-19 2012-03-15 45.363 7,519,066 +1,382 1.59% 341,091,106
2012-03-16 2012-03-14 45.685 7,517,684 +2,984 1.58% 343,447,055
2012-03-15 2012-03-13 45.685 7,514,700 +995 1.58% 343,310,730
2012-03-14 2012-03-12 45.846 7,513,705 +1,616 1.58% 344,473,954
2012-03-13 2012-03-09 46.087 7,512,089 +4,476 1.58% 346,212,498
2012-03-12 2012-03-08 46.007 7,507,613 +1,492 1.58% 345,402,360
2012-03-09 2012-03-07 46.892 7,506,121 +7,459 1.58% 351,974,751
2012-03-07 2012-03-05 49.466 7,498,662 +1,617 1.58% 370,925,156
2012-03-06 2012-03-02 50.431 7,497,045 +124 1.58% 378,081,174
2012-03-05 2012-03-01 49.868 7,496,921 -995 1.58% 373,853,988
2012-03-02 2012-02-29 50.270 7,497,916 +1,492 1.58% 376,918,958
2012-03-01 2012-02-28 51.315 7,496,424 +249 1.58% 384,682,310
2012-02-29 2012-02-27 51.557 7,496,175 +1,229 1.58% 386,478,323
2012-02-24 2012-02-22 52.200 7,494,946 +746 1.58% 391,237,612
2012-02-23 2012-02-21 52.441 7,494,200 -14 1.58% 393,006,985
2012-02-22 2012-02-20 53.165 7,494,214 +1,492 1.58% 398,432,672
2012-02-21 2012-02-17 52.039 7,492,722 +28 1.58% 389,916,214
2012-02-20 2012-02-16 52.039 7,492,694 +1,617 1.58% 389,914,756
2012-02-17 2012-02-15 52.039 7,491,077 -125 1.58% 389,830,609
2012-02-16 2012-02-14 50.431 7,491,202 -387 1.58% 377,786,507
2012-02-13 2012-02-09 50.431 7,491,589 +124 1.58% 377,806,024
2012-02-08 2012-02-06 50.431 7,491,465 +249 1.58% 377,799,771
2012-02-06 2012-02-02 50.672 7,491,216 +124 1.58% 379,594,808
2012-02-03 2012-02-01 50.672 7,491,092 +15 1.58% 379,588,524
2012-01-06 2012-01-04 50.270 7,491,077 -995 1.58% 376,575,163
2011-11-21 2011-11-17 50.431 7,492,072 -124 1.58% 377,830,382
2011-11-18 2011-11-16 50.511 7,492,196 +124 1.58% 378,439,246
2011-11-17 2011-11-15 50.672 7,492,072 -10,817 1.58% 379,638,183
2011-11-14 2011-11-10 50.592 7,502,889 -248 1.58% 379,582,832
2011-11-11 2011-11-09 51.074 7,503,137 -622 1.58% 383,216,320
2011-11-09 2011-11-07 51.396 7,503,759 -124 1.58% 385,662,249
2011-11-07 2011-11-03 51.155 7,503,883 -2,458 1.58% 383,857,971
2011-11-04 2011-11-02 51.074 7,506,341 -4,256 1.58% 383,379,961
2011-11-01 2011-10-28 51.315 7,510,597 -21,385 1.58% 385,409,604
2011-10-28 2011-10-26 51.235 7,531,982 +18,401 1.59% 385,901,174
2011-09-16 2011-09-14 52.844 7,513,581 -124 1.58% 397,045,005
2011-08-30 2011-08-26 54.010 7,513,705 +5,565 1.58% 405,812,923
2011-08-19 2011-08-17 54.332 7,508,140 -22,859 1.58% 407,929,721
2011-08-16 2011-08-12 54.332 7,530,999 -373 1.59% 409,171,688
2011-07-29 2011-07-27 54.332 7,531,372 +23,108 1.59% 409,191,954
2011-07-25 2011-07-21 54.010 7,508,264 -248 1.58% 405,519,057
2011-07-15 2011-07-13 54.171 7,508,512 -125 1.58% 406,741,192
2011-07-11 2011-07-07 54.493 7,508,637 -124 1.58% 409,165,484
2011-07-08 2011-07-06 54.493 7,508,761 -621 1.58% 409,172,241
2011-07-04 2011-06-29 53.849 7,509,382 -497 1.58% 404,370,559
2011-06-28 2011-06-24 52.400 7,509,879 -497 1.58% 393,516,676
2011-06-27 2011-06-23 52.963 7,510,376 -248 1.58% 397,774,361
2011-06-24 2011-06-22 52.963 7,510,624 +7,455,086 1.58% 397,787,496
2011-06-22 2011-06-20 51.997 55,538 -124 0.01% 2,887,832
2011-06-21 2011-06-17 52.722 55,662 +124 0.01% 2,934,603
2011-06-20 2011-06-16 52.802 55,538 +373 0.01% 2,932,536
2011-06-17 2011-06-15 52.078 55,165 +124 0.01% 2,872,878
2011-06-16 2011-06-14 52.963 55,041 +870 0.01% 2,915,153
2011-06-14 2011-06-10 52.883 54,171 -7,454,093 0.01% 2,864,715
2011-06-13 2011-06-09 53.849 7,508,264 +124 1.58% 404,310,356
2011-06-10 2011-06-08 53.929 7,508,140 +1,740 1.58% 404,908,019
2011-06-09 2011-06-07 54.171 7,506,400 -125 1.58% 406,626,783
2011-06-08 2011-06-03 54.573 7,506,525 +1,615 1.58% 409,654,606
2011-06-07 2011-06-02 55.378 7,504,910 -745 1.58% 415,607,274
2011-06-03 2011-06-01 56.022 7,505,655 -1,367 1.58% 420,481,653
2011-06-01 2011-05-30 54.895 7,507,022 +125 1.58% 412,098,730
2011-05-26 2011-05-24 54.251 7,506,897 -125 1.58% 407,257,946
2011-05-24 2011-05-20 54.734 7,507,022 +125 1.58% 410,890,230
2011-05-23 2011-05-19 55.378 7,506,897 -373 1.58% 415,717,310
2011-05-20 2011-05-18 54.452 7,507,270 -745 1.58% 408,789,081
2011-05-19 2011-05-17 54.211 7,508,015 +5,180 1.58% 407,015,316
2011-05-17 2011-05-13 54.533 7,502,835 +1,118 1.58% 409,151,945
2011-05-16 2011-05-12 54.775 7,501,717 +2,855 1.58% 410,903,788
2011-05-13 2011-05-11 56.305 7,498,862 -1,117 1.58% 422,224,172
2011-05-12 2011-05-09 54.050 7,499,979 -993 1.58% 405,371,417
2011-05-11 2011-05-06 53.808 7,500,972 +8,296 1.58% 403,612,458
2011-05-09 2011-05-05 56.627 7,492,676 -620 1.58% 424,290,037
2011-05-06 2011-05-04 59.124 7,493,296 -869 1.58% 443,036,497
2011-05-05 2011-05-03 59.366 7,494,165 +1,986 1.58% 444,898,861
2011-05-04 2011-04-29 59.285 7,492,179 -1,366 1.58% 444,177,459
2011-05-03 2011-04-28 59.044 7,493,545 -248 1.58% 442,447,606
2011-04-29 2011-04-27 59.205 7,493,793 -124 1.58% 443,669,513
2011-04-28 2011-04-26 59.366 7,493,917 -248 1.58% 444,884,139
2011-04-26 2011-04-20 59.285 7,494,165 -1,490 1.58% 444,295,200
2011-04-21 2011-04-19 58.561 7,495,655 -1,366 1.58% 438,949,497
2011-04-20 2011-04-18 58.561 7,497,021 -124 1.58% 439,029,491
2011-04-19 2011-04-15 57.997 7,497,145 -1,241 1.58% 434,809,438
2011-04-18 2011-04-14 58.399 7,498,386 +16,294 1.58% 437,901,422
2011-04-15 2011-04-13 57.755 7,482,092 -13,904 1.58% 432,128,346
2011-04-14 2011-04-12 57.272 7,495,996 -1,614 1.58% 429,308,515
2011-04-12 2011-04-08 57.191 7,497,610 -85,412 1.58% 428,797,012
2011-04-11 2011-04-07 57.433 7,583,022 +1,117 1.60% 435,514,282
2011-04-08 2011-04-06 56.869 7,581,905 -1,986 1.60% 431,175,023
2011-04-07 2011-04-04 56.869 7,583,891 +993 1.60% 431,287,965
2011-04-06 2011-04-01 55.983 7,582,898 -124 1.60% 424,512,590
2011-04-04 2011-03-31 56.386 7,583,022 +993 1.60% 427,573,629
2011-04-01 2011-03-30 55.580 7,582,029 +124 1.60% 421,410,243
2011-03-31 2011-03-29 54.452 7,581,905 -1,365 1.60% 412,853,138
2011-03-30 2011-03-28 53.969 7,583,270 -1,490 1.60% 409,262,429
2011-03-29 2011-03-25 53.969 7,584,760 -4,221 1.60% 409,342,843
2011-03-28 2011-03-24 53.889 7,588,981 -2,855 1.60% 408,959,347
2011-03-24 2011-03-22 52.841 7,591,836 -497 1.60% 401,163,316
2011-03-23 2011-03-21 52.439 7,592,333 -2,234 1.60% 398,131,731
2011-03-22 2011-03-18 51.794 7,594,567 +23,701 1.60% 393,354,884
2011-03-21 2011-03-17 51.794 7,570,866 -7,076 1.60% 392,127,308
2011-03-18 2011-03-16 51.633 7,577,942 -1,242 1.60% 391,272,984
2011-03-17 2011-03-15 51.955 7,579,184 -869 1.60% 393,779,153
2011-03-16 2011-03-14 51.714 7,580,053 -372 1.60% 391,992,562
2011-03-15 2011-03-11 52.278 7,580,425 -373 1.60% 396,286,071
2011-03-14 2011-03-10 52.519 7,580,798 -248 1.60% 398,137,492
2011-03-11 2011-03-09 52.036 7,581,046 -2,483 1.60% 394,486,555
2011-03-10 2011-03-08 52.197 7,583,529 +124 1.60% 395,837,480
2011-03-08 2011-03-04 52.439 7,583,405 -3,103 1.60% 397,663,559
2011-03-04 2011-03-02 52.036 7,586,508 -249 1.60% 394,770,775
2011-03-03 2011-03-01 52.680 7,586,757 +497 1.60% 399,672,694
2011-03-02 2011-02-28 52.036 7,586,260 +124 1.60% 394,757,870
2011-03-01 2011-02-25 51.794 7,586,136 -124 1.60% 392,918,206
2011-02-28 2011-02-24 51.714 7,586,260 +4,733 1.60% 392,313,549
2011-02-25 2011-02-23 52.197 7,581,527 -248 1.60% 395,732,982
2011-02-24 2011-02-22 52.278 7,581,775 -5,463 1.60% 396,356,646
2011-02-23 2011-02-21 52.519 7,587,238 -248 1.60% 398,475,715
2011-02-21 2011-02-17 52.197 7,587,486 +124 1.60% 396,044,024
2011-02-18 2011-02-16 52.841 7,587,362 +124 1.60% 400,926,904
2011-02-17 2011-02-15 52.278 7,587,238 -248 1.60% 396,642,238
2011-02-16 2011-02-14 52.761 7,587,486 -248 1.60% 400,322,277
2011-02-15 2011-02-11 51.875 7,587,734 -373 1.60% 393,612,173
2011-02-14 2011-02-10 52.358 7,588,107 +24,581 1.60% 397,298,896
2011-02-11 2011-02-09 52.439 7,563,526 -869 1.60% 396,621,131
2011-02-10 2011-02-08 52.278 7,564,395 -2,607 1.60% 395,448,062
2011-02-09 2011-02-07 52.519 7,567,002 -248 1.60% 397,412,937
2011-02-08 2011-02-02 52.841 7,567,250 +124 1.60% 399,864,157
2011-02-07 2011-01-31 52.197 7,567,126 -745 1.60% 394,981,293
2011-02-01 2011-01-28 52.278 7,567,871 -373 1.60% 395,629,779
2011-01-31 2011-01-27 52.358 7,568,244 -6,207 1.60% 396,258,907
2011-01-28 2011-01-26 52.600 7,574,451 -248 1.60% 398,414,281
2011-01-27 2011-01-25 52.761 7,574,699 -124 1.60% 399,647,624
2011-01-26 2011-01-24 52.439 7,574,823 -249 1.60% 397,213,530
2011-01-24 2011-01-20 53.003 7,575,072 -7,821 1.60% 401,497,841
2011-01-21 2011-01-19 53.486 7,582,893 +8,070 1.60% 405,577,228
2011-01-20 2011-01-18 53.486 7,574,823 +124 1.60% 405,145,598
2011-01-18 2011-01-14 53.164 7,574,699 -2,359 1.60% 402,698,369
2011-01-17 2011-01-13 53.647 7,577,058 +745 1.60% 406,485,817
2011-01-14 2011-01-12 53.969 7,576,313 +60,831 1.60% 408,886,966
2011-01-13 2011-01-11 53.889 7,515,482 -497 1.59% 404,998,591
2011-01-12 2011-01-10 53.244 7,515,979 -372 1.59% 400,182,021
2011-01-11 2011-01-07 53.727 7,516,351 -2,110 1.59% 403,834,522
2011-01-10 2011-01-06 54.291 7,518,461 +13,531 1.59% 408,187,220
2011-01-07 2011-01-05 53.808 7,504,930 -670 1.58% 403,825,430
2011-01-06 2011-01-04 53.486 7,505,600 -4,807 1.58% 401,443,149
2011-01-05 2011-01-03 52.358 7,510,407 +496 1.59% 393,230,672
2011-01-04 2010-12-31 51.714 7,509,911 +621 1.59% 388,365,260
2010-12-29 2010-12-24 51.875 7,509,290 -248 1.59% 389,542,906
2010-12-28 2010-12-22 51.955 7,509,538 -125 1.59% 390,160,671
2010-12-23 2010-12-21 51.553 7,509,663 +1,614 1.59% 387,142,614
2010-12-22 2010-12-20 50.989 7,508,049 -26,318 1.59% 382,825,946
2010-12-21 2010-12-17 52.600 7,534,367 +5,214 1.59% 396,305,873
2010-12-20 2010-12-16 52.358 7,529,153 +3,600 1.59% 394,212,177
2010-12-17 2010-12-15 53.405 7,525,553 +372 1.59% 401,904,161
2010-12-16 2010-12-14 53.486 7,525,181 -4,717 1.59% 402,490,455
2010-12-15 2010-12-13 53.808 7,529,898 +3,103 1.59% 405,168,909
2010-12-14 2010-12-10 53.405 7,526,795 +125 1.59% 401,970,491
2010-12-13 2010-12-09 53.889 7,526,670 +6,083 1.59% 405,601,497
2010-12-10 2010-12-08 53.566 7,520,587 -9,011 1.59% 402,850,531
2010-12-09 2010-12-07 54.050 7,529,598 -2,856 1.59% 406,972,314
2010-12-08 2010-12-06 55.177 7,532,454 +11,173 1.59% 415,621,127
2010-12-06 2010-12-02 54.855 7,521,281 -124 1.59% 412,581,245
2010-12-03 2010-12-01 54.694 7,521,405 +124 1.59% 411,376,335
2010-12-02 2010-11-30 54.372 7,521,281 +11,918 1.59% 408,946,168
2010-11-30 2010-11-26 53.808 7,509,363 -22,594 1.59% 404,063,961
2010-11-26 2010-11-24 53.969 7,531,957 +7,821 1.59% 406,493,112
2010-11-22 2010-11-18 55.097 7,524,136 -2,483 1.59% 414,556,085
2010-11-19 2010-11-17 54.936 7,526,619 +497 1.59% 413,480,338
2010-11-17 2010-11-15 55.500 7,526,122 -52 1.59% 417,696,688
2010-11-16 2010-11-12 55.500 7,526,174 +5,463 1.59% 417,699,574
2010-11-11 2010-11-09 56.950 7,520,711 -4,842 1.59% 428,300,784
2010-11-09 2010-11-05 56.144 7,525,553 +621 1.59% 422,514,631
2010-11-08 2010-11-04 55.258 7,524,932 +2,110 1.59% 415,812,223
2010-11-05 2010-11-03 55.097 7,522,822 +6,456 1.59% 414,483,688
2010-11-04 2010-11-02 54.211 7,516,366 -621 1.59% 407,468,030
2010-11-03 2010-11-01 53.808 7,516,987 +745 1.59% 404,474,193
2010-11-02 2010-10-29 53.325 7,516,242 +19,366 1.59% 400,801,465
2010-11-01 2010-10-28 53.164 7,496,876 -44,665 1.58% 398,561,017
2010-10-29 2010-10-27 52.761 7,541,541 +42,954 1.59% 397,898,180
2010-10-28 2010-10-26 53.969 7,498,587 -1,242 1.58% 404,692,162
2010-10-27 2010-10-25 53.889 7,499,829 -1,365 1.58% 404,155,073
2010-10-26 2010-10-22 53.808 7,501,194 -124 1.58% 403,624,403
2010-10-25 2010-10-21 53.969 7,501,318 -124 1.58% 404,839,552
2010-10-22 2010-10-20 53.405 7,501,442 -249 1.58% 400,616,507
2010-10-21 2010-10-19 53.566 7,501,691 -74 1.58% 401,838,341
2010-10-20 2010-10-18 53.486 7,501,765 -373 1.58% 401,238,031
2010-10-19 2010-10-15 53.325 7,502,138 -2,234 1.58% 400,049,373
2010-10-18 2010-10-14 53.325 7,504,372 -2,483 1.58% 400,168,500
2010-10-15 2010-10-13 52.680 7,506,855 -621 1.58% 395,463,432
2010-10-14 2010-10-12 52.519 7,507,476 +248 1.59% 394,286,678
2010-10-13 2010-10-11 52.841 7,507,228 -372 1.58% 396,692,510
2010-10-12 2010-10-08 52.358 7,507,600 +9,158 1.59% 393,083,702
2010-10-11 2010-10-07 51.794 7,498,442 -10,179 1.58% 388,376,162
2010-10-08 2010-10-06 51.955 7,508,621 -7,201 1.59% 390,113,028
2010-10-07 2010-10-05 52.036 7,515,822 -7,697 1.59% 391,092,565
2010-10-06 2010-10-04 52.036 7,523,519 -5,835 1.59% 391,493,085
2010-10-04 2010-09-29 52.358 7,529,354 +6,083 1.59% 394,222,701
2010-09-30 2010-09-28 52.278 7,523,271 -3,724 1.59% 393,298,200
2010-09-29 2010-09-27 52.922 7,526,995 +2,111 1.59% 398,343,333
2010-09-28 2010-09-24 51.553 7,524,884 +124 1.59% 387,927,296
2010-09-27 2010-09-22 51.875 7,524,760 +993 1.59% 390,345,409
2010-09-24 2010-09-21 51.955 7,523,767 +1,862 1.59% 390,899,944
2010-09-22 2010-09-20 51.553 7,521,905 -17,629 1.59% 387,773,721
2010-09-21 2010-09-17 51.391 7,539,534 +1,863 1.59% 387,467,908
2010-09-20 2010-09-16 51.230 7,537,671 +496 1.59% 386,157,833
2010-09-17 2010-09-15 51.553 7,537,175 -636 1.59% 388,560,929
2010-09-16 2010-09-14 51.794 7,537,811 +124 1.59% 390,415,249
2010-09-15 2010-09-13 52.036 7,537,687 +1,366 1.59% 392,230,330
2010-09-14 2010-09-10 51.472 7,536,321 -13,532 1.59% 387,909,845
2010-09-13 2010-09-09 55.388 7,549,853 +8,782 1.59% 418,173,433
2010-09-10 2010-09-08 55.056 7,541,071 +226,962 1.59% 415,182,144
2010-09-09 2010-09-07 56.136 7,314,109 +2,529 1.59% 410,582,309
2010-09-08 2010-09-06 55.970 7,311,580 +5,419 1.59% 409,226,022
2010-09-07 2010-09-03 55.056 7,306,161 +12,644 1.59% 402,248,910
2010-09-06 2010-09-02 56.302 7,293,517 +843 1.59% 410,637,685
2010-09-03 2010-09-01 56.136 7,292,674 +2,770 1.59% 409,379,042
2010-09-02 2010-08-31 56.136 7,289,904 -1,445 1.59% 409,223,546
2010-09-01 2010-08-30 56.883 7,291,349 +2,167 1.59% 414,753,984
2010-08-31 2010-08-27 57.132 7,289,182 +8,000 1.59% 416,446,620
2010-08-30 2010-08-26 56.136 7,281,182 +1,651 1.58% 408,733,931
2010-08-27 2010-08-25 56.053 7,279,531 -1,771 1.58% 408,036,752
2010-08-26 2010-08-24 56.302 7,281,302 +206 1.58% 409,949,959
2010-08-25 2010-08-23 56.302 7,281,096 +462 1.58% 409,938,361
2010-08-24 2010-08-20 56.717 7,280,634 +2,301 1.58% 412,935,302
2010-08-23 2010-08-19 56.883 7,278,333 -163 1.58% 414,013,595
2010-08-20 2010-08-18 57.630 7,278,496 -812 1.58% 419,462,583
2010-08-19 2010-08-17 56.634 7,279,308 +1,470 1.58% 412,255,615
2010-08-18 2010-08-16 56.468 7,277,838 -6,503 1.58% 410,963,646
2010-08-17 2010-08-13 60.205 7,284,341 -6,623 1.59% 438,551,281
2010-08-16 2010-08-12 59.457 7,290,964 -4,697 1.59% 433,500,982
2010-08-13 2010-08-11 60.952 7,295,661 +16,980 1.59% 444,685,343
2010-08-12 2010-08-10 60.205 7,278,681 -6,021 1.58% 438,210,522
2010-08-11 2010-08-09 60.288 7,284,702 -5,299 1.59% 439,177,943
2010-08-10 2010-08-06 59.540 7,290,001 -843 1.59% 434,049,092
2010-08-09 2010-08-05 59.457 7,290,844 -602 1.59% 433,493,847
2010-08-06 2010-08-04 59.789 7,291,446 -361 1.59% 435,951,593
2010-08-05 2010-08-03 59.956 7,291,807 +241 1.59% 437,184,214
2010-08-04 2010-08-02 60.122 7,291,566 +241 1.59% 438,380,761
2010-08-02 2010-07-29 60.122 7,291,325 -5,058 1.59% 438,366,272
2010-07-30 2010-07-28 58.461 7,296,383 +2,770 1.59% 426,552,401
2010-07-28 2010-07-26 59.789 7,293,613 +4,576 1.59% 436,081,157
2010-07-27 2010-07-23 59.374 7,289,037 +4,215 1.58% 432,781,119
2010-07-26 2010-07-22 58.212 7,284,822 +14,306 1.58% 424,061,721
2010-07-23 2010-07-21 57.796 7,270,516 +7,105 1.58% 420,210,193
2010-07-22 2010-07-20 58.378 7,263,411 -3,854 1.58% 424,021,671
2010-07-21 2010-07-19 58.212 7,267,265 -1,565 1.58% 423,039,698
2010-07-20 2010-07-16 58.129 7,268,830 -1,445 1.58% 422,527,189
2010-07-19 2010-07-15 58.378 7,270,275 -121 1.58% 424,422,376
2010-07-16 2010-07-14 58.627 7,270,396 +1,445 1.58% 426,240,661
2010-07-15 2010-07-13 58.129 7,268,951 +602 1.58% 422,534,223
2010-07-14 2010-07-12 58.046 7,268,349 +5,299 1.58% 421,895,659
2010-07-13 2010-07-09 58.461 7,263,050 +2,241 1.58% 424,603,727
2010-07-12 2010-07-08 58.129 7,260,809 +167 1.58% 422,060,940
2010-07-09 2010-07-07 58.129 7,260,642 +241 1.58% 422,051,232
2010-07-07 2010-07-05 58.046 7,260,401 +1,927 1.58% 421,434,313
2010-07-06 2010-07-02 58.129 7,258,474 -120 1.58% 421,925,209
2010-07-05 2010-06-30 57.381 7,258,594 -5,523 1.58% 416,507,342
2010-06-28 2010-06-24 58.876 7,264,117 +4,183 1.58% 427,682,199
2010-06-25 2010-06-23 57.381 7,259,934 -481 1.58% 416,584,233
2010-06-23 2010-06-21 57.630 7,260,415 +240 1.58% 418,420,568
2010-06-21 2010-06-17 57.049 7,260,175 +61 1.57% 414,186,496
2010-06-18 2010-06-15 57.215 7,260,114 +1,339 1.57% 415,388,789
2010-06-17 2010-06-14 56.634 7,258,775 +1,024 1.57% 411,092,751
2010-06-15 2010-06-11 56.468 7,257,751 +1,445 1.57% 409,829,377
2010-06-14 2010-06-10 55.887 7,256,306 -16,137 1.57% 405,529,789
2010-06-11 2010-06-09 56.219 7,272,443 -4,034 1.57% 408,847,271
2010-06-10 2010-06-08 55.803 7,276,477 +3,974 1.57% 406,052,831
2010-06-09 2010-06-07 55.222 7,272,503 +65,088 1.55% 401,603,661
2010-06-08 2010-06-04 55.222 7,207,415 +24,326 1.53% 398,009,358
2010-06-07 2010-06-03 55.056 7,183,089 -64,246 1.53% 395,473,042
2010-06-04 2010-06-02 53.478 7,247,335 -45,881 1.54% 387,575,497
2010-06-03 2010-06-01 53.395 7,293,216 +7,905 1.55% 389,423,502
2010-06-02 2010-05-31 53.644 7,285,311 -51,903 1.55% 390,816,349
2010-06-01 2010-05-28 53.561 7,337,214 -13,126 1.56% 392,991,367
2010-05-31 2010-05-27 52.648 7,350,340 -238,879 1.57% 386,980,245
2010-05-28 2010-05-26 50.157 7,589,219 +310,834 1.62% 380,650,262
2010-05-27 2010-05-25 47.582 7,278,385 -74,060 1.55% 346,323,335
2010-05-26 2010-05-24 50.323 7,352,445 +69,363 1.57% 369,995,564
2010-05-25 2010-05-20 49.908 7,283,082 -113,799 1.55% 363,481,056
2010-05-24 2010-05-19 49.949 7,396,881 +8,911 1.57% 369,467,867
2010-05-20 2010-05-18 49.284 7,387,970 -6,796 1.57% 364,110,653
2010-05-19 2010-05-17 49.201 7,394,766 +24,546 1.58% 363,831,010
2010-05-18 2010-05-14 50.365 7,370,220 +83,864 1.57% 371,198,870
2010-05-17 2010-05-13 52.193 7,286,356 -6,901 1.55% 380,297,613
2010-05-14 2010-05-12 53.606 7,293,257 -7,099 1.55% 390,962,228
2010-05-13 2010-05-11 54.520 7,300,356 -121 1.56% 398,016,840
2010-05-12 2010-05-10 54.520 7,300,477 -12,513 1.56% 398,023,437
2010-05-11 2010-05-07 54.354 7,312,990 -14,680 1.56% 397,490,082
2010-05-10 2010-05-06 54.686 7,327,670 -9,625 1.56% 400,724,011
2010-05-07 2010-05-05 54.853 7,337,295 +1,925 1.56% 402,469,974
2010-05-06 2010-05-04 54.853 7,335,370 +4,452 1.56% 402,364,382
2010-05-05 2010-05-03 55.019 7,330,918 -6,257 1.56% 403,338,724
2010-05-04 2010-04-30 55.268 7,337,175 +3,730 1.56% 405,512,356
2010-05-03 2010-04-29 55.019 7,333,445 +3,489 1.56% 403,477,757
2010-04-30 2010-04-28 55.019 7,329,956 -1,925 1.56% 403,285,796
2010-04-29 2010-04-27 54.686 7,331,881 +1,564 1.56% 400,954,295
2010-04-28 2010-04-26 55.434 7,330,317 -18,409 1.56% 406,351,773
2010-04-27 2010-04-23 54.105 7,348,726 -12,730 1.57% 397,600,217
2010-04-26 2010-04-22 54.437 7,361,456 -7,099 1.57% 400,736,213
2010-04-23 2010-04-21 55.518 7,368,555 -12,402 1.57% 409,083,875
2010-04-22 2010-04-20 53.938 7,380,957 -602 1.57% 398,117,200
2010-04-21 2010-04-19 53.855 7,381,559 +8,784 1.57% 397,536,189
2010-04-20 2010-04-16 54.603 7,372,775 +7,701 1.57% 402,577,890
2010-04-19 2010-04-15 54.271 7,365,074 +19,251 1.57% 399,708,943
2010-04-16 2010-04-14 54.853 7,345,823 +10,228 1.57% 402,937,757
2010-04-15 2010-04-13 53.689 7,335,595 +9,595 1.56% 393,841,460
2010-04-14 2010-04-12 54.188 7,326,000 +7,821 1.56% 396,979,499
2010-04-13 2010-04-09 54.603 7,318,179 +3,700 1.56% 399,596,768
2010-04-12 2010-04-08 55.102 7,314,479 +4,693 1.56% 403,042,176
2010-04-09 2010-04-07 55.601 7,309,786 -12,634 1.56% 406,428,683
2010-04-08 2010-04-01 54.437 7,322,420 +3,128 1.56% 398,611,207
2010-04-07 2010-03-31 53.938 7,319,292 +12,202 1.56% 394,791,087
2010-04-01 2010-03-30 54.936 7,307,090 +120 1.56% 401,420,442
2010-03-31 2010-03-29 55.684 7,306,970 +2,166 1.56% 406,879,394
2010-03-30 2010-03-26 54.853 7,304,804 +2,286 1.56% 400,687,757
2010-03-29 2010-03-25 54.022 7,302,518 +842 1.56% 394,493,237
2010-03-26 2010-03-24 53.606 7,301,676 -361 1.56% 391,413,537
2010-03-25 2010-03-23 54.022 7,302,037 -15,882 1.56% 394,467,252
2010-03-24 2010-03-22 55.767 7,317,919 -2,166 1.56% 408,097,268
2010-03-23 2010-03-19 56.266 7,320,085 -963 1.56% 411,868,295
2010-03-22 2010-03-18 55.518 7,321,048 -3,008 1.56% 406,446,404
2010-03-19 2010-03-17 56.930 7,324,056 -1,564 1.56% 416,961,347
2010-03-18 2010-03-16 54.188 7,325,620 +241 1.56% 396,958,908
2010-03-17 2010-03-15 54.271 7,325,379 -1,925 1.56% 397,554,661
2010-03-15 2010-03-11 54.105 7,327,304 +3,730 1.56% 396,441,187
2010-03-12 2010-03-10 53.855 7,323,574 +3,248 1.56% 394,413,389
2010-03-11 2010-03-09 54.105 7,320,326 +3,249 1.56% 396,063,645
2010-03-10 2010-03-08 53.855 7,317,077 +120 1.56% 394,063,491
2010-03-09 2010-03-05 52.941 7,316,957 -2,887 1.56% 387,367,789
2010-03-08 2010-03-04 52.941 7,319,844 -6,618 1.56% 387,520,630
2010-03-05 2010-03-03 52.442 7,326,462 -8,543 1.56% 384,217,578
2010-03-04 2010-03-02 52.526 7,335,005 +1,083 1.56% 385,275,206
2010-03-03 2010-03-01 52.526 7,333,922 -1,203 1.56% 385,218,321
2010-03-02 2010-02-26 51.778 7,335,125 +35,254 1.56% 379,794,906
2010-03-01 2010-02-25 52.359 7,299,871 +121 1.56% 382,216,388
2010-02-26 2010-02-24 51.279 7,299,750 +7,821 1.56% 374,323,179
2010-02-25 2010-02-23 51.861 7,291,929 +13,957 1.55% 378,164,355
2010-02-24 2010-02-22 51.778 7,277,972 +1,083 1.55% 376,835,663
2010-02-23 2010-02-19 51.113 7,276,889 -1,805 1.55% 371,941,326
2010-02-22 2010-02-18 51.611 7,278,694 +2,767 1.55% 375,663,181
2010-02-19 2010-02-17 52.110 7,275,927 +4,212 1.55% 379,148,588
2010-02-18 2010-02-12 51.362 7,271,715 -19,854 1.55% 373,489,927
2010-02-12 2010-02-10 51.778 7,291,569 -1,684 1.55% 377,539,682
2010-02-11 2010-02-09 51.861 7,293,253 -5,054 1.55% 378,233,018
2010-02-10 2010-02-08 51.778 7,298,307 -5,775 1.56% 377,888,559
2010-02-09 2010-02-05 51.362 7,304,082 -3,489 1.56% 375,152,361
2010-02-08 2010-02-04 53.024 7,307,571 -9,867 1.56% 387,478,216
2010-02-03 2010-02-01 51.861 7,317,438 -846 1.56% 379,487,269
2010-02-02 2010-01-29 52.193 7,318,284 -481 1.56% 381,964,035
2010-02-01 2010-01-28 52.276 7,318,765 -2,647 1.56% 382,597,402
2010-01-29 2010-01-27 53.024 7,321,412 -1,444 1.56% 388,212,124
2010-01-28 2010-01-26 53.606 7,322,856 +5,415 1.56% 392,548,912
2010-01-27 2010-01-25 54.022 7,317,441 +1,323 1.56% 395,299,400
2010-01-26 2010-01-22 54.022 7,316,118 +4,091 1.56% 395,227,930
2010-01-25 2010-01-21 54.105 7,312,027 +10,829 1.56% 395,614,631
2010-01-22 2010-01-20 55.102 7,301,198 +3,610 1.56% 402,310,367
2010-01-21 2010-01-19 54.936 7,297,588 -3,490 1.56% 400,898,443
2010-01-20 2010-01-18 55.185 7,301,078 +843 1.56% 402,910,548
2010-01-19 2010-01-15 55.102 7,300,235 +5,294 1.56% 402,257,304
2010-01-18 2010-01-14 55.351 7,294,941 +3,008 1.55% 403,784,443
2010-01-15 2010-01-13 54.770 7,291,933 +3,850 1.55% 399,375,715
2010-01-14 2010-01-12 55.933 7,288,083 -813 1.55% 407,644,834
2010-01-13 2010-01-11 55.767 7,288,896 +2,166 1.55% 406,478,747
2010-01-12 2010-01-08 55.601 7,286,730 -6,642 1.55% 405,146,755
2010-01-11 2010-01-07 55.850 7,293,372 +3,128 1.55% 407,334,512
2010-01-08 2010-01-06 55.850 7,290,244 -962 1.55% 407,159,813
2010-01-07 2010-01-05 56.016 7,291,206 -1,444 1.55% 408,425,486
2010-01-06 2010-01-04 55.185 7,292,650 -1,444 1.55% 402,445,448
2010-01-05 2009-12-31 55.019 7,294,094 -1,564 1.55% 401,312,710
2010-01-04 2009-12-29 54.354 7,295,658 +120 1.55% 396,548,019
2009-12-30 2009-12-28 54.105 7,295,538 -481 1.55% 394,722,499
2009-12-29 2009-12-24 54.022 7,296,019 -5,655 1.55% 394,142,151
2009-12-28 2009-12-22 54.188 7,301,674 -482 1.56% 395,661,328
2009-12-23 2009-12-21 53.772 7,302,156 -4,091 1.56% 392,653,033
2009-12-22 2009-12-18 54.022 7,306,247 -4,331 1.56% 394,694,683
2009-12-21 2009-12-17 53.689 7,310,578 -12,995 1.56% 392,498,320
2009-12-18 2009-12-16 54.770 7,323,573 -4,332 1.56% 401,108,623
2009-12-17 2009-12-15 53.938 7,327,905 +843 1.56% 395,255,659
2009-12-16 2009-12-14 53.274 7,327,062 +601 1.56% 390,338,569
2009-12-15 2009-12-11 53.938 7,326,461 -4,947 1.56% 395,177,772
2009-12-14 2009-12-10 54.271 7,331,408 -467 1.56% 397,881,860
2009-12-11 2009-12-09 53.440 7,331,875 +9,505 1.56% 391,813,679
2009-12-10 2009-12-08 54.437 7,322,370 +120 1.56% 398,608,485
2009-12-09 2009-12-07 54.271 7,322,250 -120 1.56% 397,384,848
2009-12-08 2009-12-04 54.437 7,322,370 +963 1.56% 398,608,485
2009-12-07 2009-12-03 54.437 7,321,407 +120 1.56% 398,556,062
2009-12-04 2009-12-02 55.268 7,321,287 -842 1.56% 404,634,255
2009-12-03 2009-12-01 54.853 7,322,129 -963 1.56% 401,638,079
2009-12-02 2009-11-30 54.271 7,323,092 +12,754 1.56% 397,430,544
2009-12-01 2009-11-27 51.778 7,310,338 +3,008 1.56% 378,511,495
2009-11-30 2009-11-26 53.523 7,307,330 +6,137 1.56% 391,109,313
2009-11-27 2009-11-25 53.689 7,301,193 +722 1.56% 391,994,448
2009-11-26 2009-11-24 53.689 7,300,471 +3,489 1.56% 391,955,685
2009-11-25 2009-11-23 54.520 7,296,982 -120 1.56% 397,832,889
2009-11-24 2009-11-20 54.853 7,297,102 -1,324 1.56% 400,265,282
2009-11-23 2009-11-19 55.019 7,298,426 +241 1.56% 401,551,052
2009-11-20 2009-11-18 54.437 7,298,185 +4,693 1.56% 397,291,924
2009-11-19 2009-11-17 54.770 7,293,492 -1,926 1.55% 399,461,101
2009-11-18 2009-11-16 55.518 7,295,418 -4,452 1.55% 405,023,491
2009-11-17 2009-11-13 55.684 7,299,870 -3,128 1.56% 406,484,040
2009-11-16 2009-11-12 56.099 7,302,998 +1,324 1.56% 409,692,981
2009-11-13 2009-11-11 56.764 7,301,674 +2,286 1.56% 414,473,446
2009-11-12 2009-11-10 55.767 7,299,388 -1,805 1.56% 407,063,853
2009-11-11 2009-11-09 55.850 7,301,193 +3,128 1.56% 407,771,314
2009-11-10 2009-11-06 55.684 7,298,065 +3,851 1.56% 406,383,531
2009-11-09 2009-11-05 54.686 7,294,214 -12,875 1.55% 398,894,422
2009-11-06 2009-11-04 54.936 7,307,089 +2,286 1.56% 401,420,387
2009-11-05 2009-11-03 54.188 7,304,803 +7,821 1.56% 395,830,881
2009-11-04 2009-11-02 54.853 7,296,982 -120 1.56% 400,258,699
2009-11-03 2009-10-30 55.684 7,297,102 -86,632 1.56% 406,329,907
2009-11-02 2009-10-29 55.102 7,383,734 -482 1.57% 406,858,263
2009-10-30 2009-10-28 56.349 7,384,216 +602 1.57% 416,090,361
2009-10-29 2009-10-27 56.515 7,383,614 -120 1.57% 417,283,744
2009-10-28 2009-10-23 57.678 7,383,734 -9,024 1.57% 425,881,801
2009-10-27 2009-10-22 57.346 7,392,758 -132,836 1.58% 423,944,641
2009-10-23 2009-10-21 63.821 7,525,594 -11,190 1.60% 480,291,533
2009-10-22 2009-10-20 62.519 7,536,784 +320,126 1.61% 471,189,248
2009-10-21 2009-10-19 61.042 7,216,658 -1,498 1.61% 440,522,663
2009-10-20 2009-10-16 60.869 7,218,156 -26,142 1.61% 439,360,580
2009-10-19 2009-10-15 59.653 7,244,298 -12,553 1.61% 432,145,356
2009-10-16 2009-10-14 59.219 7,256,851 +110,674 1.62% 429,743,570
2009-10-15 2009-10-13 58.351 7,146,177 -3,570 1.59% 416,984,439
2009-10-14 2009-10-12 57.396 7,149,747 -4,492 1.59% 410,363,703
2009-10-12 2009-10-08 57.135 7,154,239 -28,100 1.59% 408,757,886
2009-10-09 2009-10-07 56.180 7,182,339 -346 1.60% 403,503,203
2009-10-08 2009-10-06 55.746 7,182,685 -345 1.60% 400,404,229
2009-10-07 2009-10-05 55.659 7,183,030 -3,225 1.60% 399,799,748
2009-10-06 2009-10-02 55.919 7,186,255 -11,631 1.60% 401,851,226
2009-10-05 2009-09-30 56.875 7,197,886 -36,162 1.60% 409,376,653
2009-10-02 2009-09-29 56.961 7,234,048 +1,151 1.61% 412,061,493
2009-09-30 2009-09-28 56.788 7,232,897 -7,140 1.61% 410,739,846
2009-09-29 2009-09-25 59.480 7,240,037 -4,376 1.60% 430,633,849
2009-09-28 2009-09-24 58.785 7,244,413 -346 1.60% 425,861,791
2009-09-25 2009-09-23 58.351 7,244,759 -8,868 1.60% 422,736,768
2009-09-23 2009-09-21 58.264 7,253,627 -121,499 1.61% 422,624,379
2009-09-22 2009-09-18 59.045 7,375,126 -9,559 1.63% 435,466,914
2009-09-21 2009-09-17 60.174 7,384,685 +3,340 1.64% 444,368,150
2009-09-18 2009-09-16 59.566 7,381,345 +6,986 1.64% 439,674,147
2009-09-17 2009-09-15 58.261 7,374,359 +13,225 1.64% 429,639,233
2009-09-16 2009-09-14 57.913 7,361,134 +7,590 1.63% 426,308,318
2009-09-15 2009-09-11 58.957 7,353,544 +113,849 1.63% 433,542,066
2009-09-14 2009-09-10 60.000 7,239,695 +10,350 1.61% 434,384,395
2009-09-11 2009-09-09 59.913 7,229,345 +10,120 1.60% 433,134,748
2009-09-10 2009-09-08 60.000 7,219,225 -9,775 1.60% 433,156,187
2009-09-08 2009-09-04 60.696 7,229,000 -9,200 1.60% 438,771,591
2009-09-07 2009-09-03 60.348 7,238,200 -2,185 1.61% 436,812,344
2009-09-04 2009-09-02 59.566 7,240,385 +6,785 1.61% 431,277,782
2009-09-03 2009-09-01 60.087 7,233,600 -1,265 1.60% 434,647,705
2009-09-02 2009-08-31 62.000 7,234,865 -4,945 1.61% 448,564,413
2009-09-01 2009-08-28 58.957 7,239,810 +2,415 1.61% 426,836,663
2009-08-31 2009-08-27 58.870 7,237,395 +2,415 1.61% 426,064,940
2009-08-28 2009-08-26 58.696 7,234,980 +2,415 1.61% 424,664,504
2009-08-27 2009-08-25 59.305 7,232,565 -29,669 1.60% 428,925,211
2009-08-26 2009-08-24 60.261 7,262,234 +23,459 1.61% 437,631,251
2009-08-25 2009-08-21 59.826 7,238,775 -1,725 1.61% 433,070,269
2009-08-24 2009-08-20 60.000 7,240,500 -920 1.61% 434,432,695
2009-08-20 2009-08-18 58.348 7,241,420 -1,035 1.61% 422,523,736
2009-08-19 2009-08-17 59.218 7,242,455 +1,840 1.61% 428,881,952
2009-08-18 2009-08-14 60.522 7,240,615 +8,050 1.61% 438,217,330
2009-08-17 2009-08-13 60.696 7,232,565 -4,600 1.60% 438,987,973
2009-08-14 2009-08-12 59.826 7,237,165 -4,485 1.60% 432,973,948
2009-08-13 2009-08-11 60.522 7,241,650 +5,750 1.60% 438,279,971
2009-08-12 2009-08-10 60.522 7,235,900 -24,379 1.60% 437,931,969
2009-08-11 2009-08-07 59.913 7,260,279 +18,974 1.61% 434,988,110
2009-08-10 2009-08-06 59.479 7,241,305 +4,600 1.60% 430,702,900
2009-08-07 2009-08-05 60.261 7,236,705 -4,140 1.60% 436,092,841
2009-08-06 2009-08-04 60.783 7,240,845 +759 1.60% 440,120,178
2009-08-05 2009-08-03 60.957 7,240,086 -6,324 1.60% 441,333,197
2009-08-04 2009-07-31 59.131 7,246,410 +391 1.60% 428,486,032
2009-08-03 2009-07-30 58.696 7,246,019 -2,875 1.60% 425,312,449
2009-07-31 2009-07-29 59.131 7,248,894 +18,514 1.60% 428,632,913
2009-07-30 2009-07-28 60.000 7,230,380 +345 1.60% 433,825,491
2009-07-29 2009-07-27 60.435 7,230,035 -13,570 1.60% 436,948,304
2009-07-28 2009-07-24 59.826 7,243,605 +5,405 1.60% 433,359,231
2009-07-27 2009-07-23 60.000 7,238,200 -92,344 1.60% 434,294,694
2009-07-24 2009-07-22 60.000 7,330,544 -4,715 1.62% 439,835,368
2009-07-23 2009-07-21 59.566 7,335,259 -575 1.62% 436,929,007
2009-07-22 2009-07-20 58.696 7,335,834 -13,570 1.62% 430,584,232
2009-07-21 2009-07-17 57.826 7,349,404 +8,510 1.62% 424,989,911
2009-07-20 2009-07-16 57.653 7,340,894 -51,290 1.61% 423,221,123
2009-07-17 2009-07-15 57.305 7,392,184 -57,151 1.63% 423,606,911
2009-07-16 2009-07-14 56.087 7,449,335 -1,265 1.64% 417,813,120
2009-07-15 2009-07-13 55.218 7,450,600 -1,840 1.64% 411,405,248
2009-07-14 2009-07-10 56.435 7,452,440 -4,370 1.64% 420,579,440
2009-07-13 2009-07-09 56.435 7,456,810 -2,530 1.62% 420,826,062
2009-07-10 2009-07-08 55.566 7,459,340 +25,070 1.62% 414,482,420
2009-07-09 2009-07-07 56.522 7,434,270 +14,605 1.62% 420,200,476
2009-07-08 2009-07-06 56.957 7,419,665 +8,970 1.61% 422,600,932
2009-07-07 2009-07-03 56.261 7,410,695 -8,625 1.61% 416,934,731
2009-07-06 2009-07-02 58.435 7,419,320 -7,475 1.61% 433,549,041
2009-07-03 2009-06-30 61.740 7,426,795 +120,404 1.61% 458,526,710
2009-07-02 2009-06-29 61.218 7,306,391 -118,682 1.59% 447,280,971
2009-06-30 2009-06-26 66.261 7,425,073 +137,999 1.61% 491,994,845
2009-06-26 2009-06-24 66.261 7,287,074 +6,903 1.58% 482,850,855
2009-06-25 2009-06-23 62.957 7,280,171 -14,375 1.58% 458,337,087
2009-06-24 2009-06-22 65.131 7,294,546 +230 1.59% 475,099,900
2009-06-22 2009-06-18 66.348 7,294,316 -20,009 1.59% 483,965,011
2009-06-19 2009-06-17 66.870 7,314,325 -25,419 1.59% 489,108,767
2009-06-18 2009-06-16 66.522 7,339,744 -33,921 1.60% 488,255,564
2009-06-17 2009-06-15 66.609 7,373,665 +64,974 1.60% 491,153,255
2009-06-16 2009-06-12 66.783 7,308,691 -56,119 1.59% 488,096,479
2009-06-15 2009-06-11 64.696 7,364,810 -13,225 1.60% 476,474,142
2009-06-12 2009-06-10 61.479 7,378,035 +6,785 1.60% 453,591,574
2009-06-11 2009-06-09 59.826 7,371,250 -2,300 1.60% 440,995,779
2009-06-10 2009-06-08 59.566 7,373,550 -31,280 1.60% 439,209,833
2009-06-09 2009-06-05 59.479 7,404,830 -3,795 1.61% 440,429,142
2009-06-08 2009-06-04 59.131 7,408,625 +25,300 1.61% 438,077,935
2009-06-05 2009-06-03 58.696 7,383,325 -2,300 1.61% 433,371,764
2009-06-04 2009-06-02 54.957 7,385,625 +17,480 1.61% 405,890,779
2009-06-03 2009-06-01 56.522 7,368,145 -43,010 1.60% 416,462,953
2009-06-02 2009-05-29 51.652 7,411,155 +15,306 1.61% 382,804,642
2009-06-01 2009-05-27 50.522 7,395,849 -9,894 1.61% 373,653,472
2009-05-29 2009-05-26 50.087 7,405,743 +370,061 1.61% 370,933,429
2009-05-27 2009-05-25 50.435 7,035,682 +9,315 1.52% 354,845,293
2009-05-26 2009-05-22 50.261 7,026,367 -379,860 1.52% 353,153,506
2009-05-25 2009-05-21 51.739 7,406,227 -74,535 1.60% 383,194,122
2009-05-22 2009-05-20 49.566 7,480,762 +99,036 1.62% 370,787,895
2009-05-21 2009-05-19 60.283 7,381,726 -52,892 1.60% 444,988,918
2009-05-20 2009-05-18 56.415 7,434,618 +628,372 1.61% 419,421,085
2009-05-19 2009-05-15 56.132 6,806,246 -318 1.60% 382,045,444
2009-05-18 2009-05-14 56.226 6,806,564 +9,222 1.60% 382,705,417
2009-05-15 2009-05-13 55.377 6,797,342 -3,816 1.60% 376,415,622
2009-05-14 2009-05-12 55.849 6,801,158 -318 1.60% 379,835,007
2009-05-13 2009-05-11 57.358 6,801,476 +344,927 1.60% 390,119,057
2009-05-12 2009-05-08 56.037 6,456,549 -361,559 1.52% 361,807,290
2009-05-11 2009-05-07 54.622 6,818,108 +14,734 1.60% 372,419,881
2009-05-08 2009-05-06 53.301 6,803,374 +1,378 1.60% 362,629,566
2009-05-07 2009-05-05 51.226 6,801,996 -6,784 1.60% 348,438,888
2009-05-06 2009-05-04 47.830 6,808,780 -37,418 1.60% 325,662,444
2009-05-05 2009-04-30 45.660 6,846,198 -16,430 1.60% 312,597,308
2009-05-04 2009-04-29 45.047 6,862,628 -10,929 1.60% 309,139,323
2009-04-30 2009-04-28 45.424 6,873,557 -13,462 1.60% 312,225,412
2009-04-29 2009-04-27 46.037 6,887,019 +5,830 1.61% 317,060,047
2009-04-27 2009-04-23 50.188 6,881,189 -11,554 1.61% 345,354,831
2009-04-24 2009-04-22 49.434 6,892,743 -30,952 1.61% 340,732,681
2009-04-23 2009-04-21 48.584 6,923,695 -11,236 1.62% 336,384,189
2009-04-22 2009-04-20 48.113 6,934,931 -4,134 1.62% 333,658,918
2009-04-21 2009-04-17 47.735 6,939,065 -11,024 1.61% 331,239,324
2009-04-20 2009-04-16 45.943 6,950,089 +3,392 1.61% 319,307,959
2009-04-17 2009-04-15 45.424 6,946,697 -6,148 1.61% 315,547,733
2009-04-16 2009-04-14 46.226 6,952,845 -2,756 1.61% 321,402,348
2009-04-15 2009-04-09 46.179 6,955,601 -1,484 1.60% 321,201,655
2009-04-14 2009-04-08 44.952 6,957,085 -11,342 1.60% 312,737,983
2009-04-09 2009-04-07 45.330 6,968,427 -6,331 1.61% 315,877,407
2009-04-08 2009-04-06 44.764 6,974,758 +10,051 1.60% 312,216,447
2009-04-07 2009-04-03 44.245 6,964,707 +11,448 1.60% 308,152,794
2009-04-06 2009-04-02 45.707 6,953,259 +2,322 1.60% 317,813,693
2009-04-02 2009-03-31 44.339 6,950,937 -212 1.60% 308,199,285
2009-04-01 2009-03-30 43.396 6,951,149 +1,060 1.60% 301,651,054
2009-03-31 2009-03-27 44.339 6,950,089 +3,604 1.60% 308,161,686
2009-03-30 2009-03-26 43.820 6,946,485 -17,596 1.59% 304,397,610
2009-03-27 2009-03-25 43.396 6,964,081 -212 1.60% 302,212,249
2009-03-26 2009-03-24 44.811 6,964,293 +646 1.60% 312,076,496
2009-03-25 2009-03-23 42.830 6,963,647 +26,712 1.60% 298,251,762
2009-03-23 2009-03-19 42.028 6,936,935 +3,392 1.59% 291,545,103
2009-03-20 2009-03-18 42.358 6,933,543 -2,544 1.59% 293,691,902
2009-03-19 2009-03-17 42.405 6,936,087 -6,992 1.59% 294,126,832
2009-03-18 2009-03-16 42.924 6,943,079 -53,227 1.59% 298,025,840
2009-03-17 2009-03-13 41.179 6,996,306 +69,735 1.61% 288,100,135
2009-03-16 2009-03-12 38.066 6,926,571 -52,874 1.59% 263,664,856
2009-03-13 2009-03-11 39.151 6,979,445 +10,200 1.60% 273,249,517
2009-03-12 2009-03-10 40.094 6,969,245 +17,597 1.60% 279,424,884
2009-03-11 2009-03-09 39.811 6,951,648 -4,901 1.60% 276,751,919
2009-03-10 2009-03-06 44.717 6,956,549 -8,480 1.60% 311,073,207
2009-03-09 2009-03-05 43.679 6,965,029 -21,624 1.60% 304,224,606
2009-03-06 2009-03-04 42.311 6,986,653 -2,756 1.60% 295,611,986
2009-03-05 2009-03-03 41.320 6,989,409 -6,360 1.60% 288,805,183
2009-03-04 2009-03-02 41.320 6,995,769 -12,932 1.61% 289,067,980
2009-03-03 2009-02-27 41.792 7,008,701 +21,624 1.61% 292,908,299
2009-03-02 2009-02-26 38.396 6,987,077 -12,285 1.60% 268,275,094
2009-02-27 2009-02-25 40.236 6,999,362 -4,452 1.61% 281,622,862
2009-02-26 2009-02-24 41.320 7,003,814 -86,282 1.61% 289,400,403
2009-02-25 2009-02-23 41.509 7,090,096 -2,120 1.63% 294,303,352
2009-02-24 2009-02-20 40.471 7,092,216 +87,345 1.62% 287,031,568
2009-02-23 2009-02-19 39.622 7,004,871 -2,966,864 1.60% 277,549,117
2009-02-20 2009-02-18 40.094 9,971,735 +1,696 2.27% 399,806,707
2009-02-19 2009-02-17 39.622 9,970,039 +59,370 2.27% 395,035,899
2009-02-18 2009-02-16 42.358 9,910,669 -52,788 2.26% 419,797,386
2009-02-17 2009-02-13 43.207 9,963,457 -51,729 2.27% 430,492,853
2009-02-16 2009-02-12 43.820 10,015,186 -12,084 2.28% 438,869,252
2009-02-13 2009-02-11 44.056 10,027,270 -14,840 2.29% 441,763,680
2009-02-12 2009-02-10 44.811 10,042,110 -23,956 2.29% 449,996,360
2009-02-10 2009-02-06 44.575 10,066,066 -1,272 2.29% 448,695,799
2009-02-09 2009-02-05 44.717 10,067,338 -73,141 2.29% 450,177,110
2009-02-05 2009-02-03 45.707 10,140,479 +13,568 2.31% 463,492,455
2009-02-03 2009-01-30 45.471 10,126,911 -64,024 2.31% 460,483,898
2009-02-02 2009-01-29 45.518 10,190,935 -14,840 2.32% 463,875,853
2009-01-29 2009-01-22 45.990 10,205,775 -62,117 2.32% 469,365,351
2009-01-23 2009-01-21 45.283 10,267,892 +4,240 2.34% 464,957,167
2009-01-22 2009-01-20 43.868 10,263,652 -424 2.34% 450,241,257
2009-01-19 2009-01-15 41.273 10,264,076 +10,600 2.33% 423,631,586
2009-01-16 2009-01-14 42.217 10,253,476 +6,343,519 2.33% 432,867,097
2009-01-15 2009-01-13 41.085 3,909,957 +8,046 0.89% 160,638,839
2009-01-14 2009-01-12 41.132 3,901,911 -636 0.89% 160,492,324
2009-01-13 2009-01-09 41.462 3,902,547 +848 0.89% 161,807,049
2009-01-12 2009-01-08 41.132 3,901,699 -86,073 0.89% 160,483,604
2009-01-09 2009-01-07 43.160 3,987,772 -325,413 0.91% 172,112,271
2009-01-08 2009-01-06 44.905 4,313,185 +7,632 0.98% 193,684,763
2009-01-07 2009-01-05 44.339 4,305,553 -8,480 0.98% 190,904,961
2009-01-06 2009-01-02 41.132 4,314,033 -2,117 0.98% 177,443,612
2009-01-05 2008-12-31 41.509 4,316,150 -277,089 0.98% 179,159,410
2009-01-02 2008-12-29 40.754 4,593,239 +522,369 1.04% 187,194,553
2008-12-30 2008-12-24 37.217 4,070,870 -212 0.92% 151,504,195
2008-12-29 2008-12-22 33.019 4,071,082 -1,272 0.92% 134,421,368
2008-12-23 2008-12-19 31.981 4,072,354 -47,700 0.92% 130,237,376
2008-12-22 2008-12-18 30.000 4,120,054 +2,544 0.93% 123,600,562
2008-12-19 2008-12-17 29.905 4,117,510 -2,544 0.93% 123,135,802
2008-12-18 2008-12-16 29.717 4,120,054 -12,932 0.93% 122,434,519
2008-12-17 2008-12-15 30.849 4,132,986 -23,109 0.94% 127,497,628
2008-12-16 2008-12-12 31.462 4,156,095 -9,328 0.94% 130,759,039
2008-12-15 2008-12-11 31.462 4,165,423 -38,883 0.94% 131,052,517
2008-12-12 2008-12-10 30.896 4,204,306 -31,025 0.95% 129,896,078
2008-12-11 2008-12-09 29.575 4,235,331 +10,548 0.96% 125,260,840
2008-12-10 2008-12-08 29.481 4,224,783 -12,932 0.95% 124,550,319
2008-12-09 2008-12-05 27.736 4,237,715 +22,472 0.96% 117,535,617
2008-12-08 2008-12-04 26.509 4,215,243 -16,960 0.95% 111,742,749
2008-12-05 2008-12-03 25.802 4,232,203 +2,756 0.96% 109,197,888
2008-12-02 2008-11-28 26.934 4,229,447 -10,600 0.95% 113,914,791
2008-12-01 2008-11-27 26.132 4,240,047 -1,060 0.96% 110,800,280
2008-11-28 2008-11-26 24.104 4,241,107 +8,056 0.95% 102,225,808
2008-11-27 2008-11-25 23.632 4,233,051 -27,136 0.95% 100,034,924
2008-11-26 2008-11-24 23.349 4,260,187 +1,908 0.96% 99,470,496
2008-11-24 2008-11-20 23.538 4,258,279 -34,699 0.96% 100,229,388
2008-11-21 2008-11-19 23.726 4,292,978 -8,269 0.96% 101,856,106
2008-11-20 2008-11-18 24.622 4,301,247 -2,332 0.97% 105,907,156
2008-11-18 2008-11-14 24.387 4,303,579 -29,044 0.97% 104,949,589
2008-11-17 2008-11-13 25.000 4,332,623 +38,800 0.97% 108,314,648
2008-11-14 2008-11-12 25.990 4,293,823 -9,902 0.96% 111,597,935
2008-11-13 2008-11-11 26.839 4,303,725 -424 0.97% 115,509,366
2008-11-12 2008-11-10 27.594 4,304,149 -177,839 0.97% 118,769,133
2008-11-11 2008-11-07 27.500 4,481,988 -76,479 1.01% 123,253,615
2008-11-10 2008-11-06 28.019 4,558,467 +2,958 1.02% 127,721,991
2008-11-07 2008-11-05 28.396 4,555,509 -9,752 1.02% 129,358,158
2008-11-06 2008-11-04 27.830 4,565,261 -2,120 1.03% 127,050,987
2008-11-03 2008-10-30 28.254 4,567,381 +13,787 1.03% 129,048,953
2008-10-31 2008-10-29 27.594 4,553,594 +546 1.02% 125,652,344
2008-10-28 2008-10-24 27.736 4,553,048 +212 1.02% 126,281,571
2008-10-27 2008-10-23 28.490 4,552,836 -5,088 1.02% 129,711,764
2008-10-24 2008-10-22 29.717 4,557,924 -5,567 1.02% 135,446,582
2008-10-23 2008-10-21 31.037 4,563,491 -101 1.02% 141,639,216
2008-10-22 2008-10-20 32.688 4,563,592 -170 1.02% 149,176,518
2008-10-20 2008-10-16 33.349 4,563,762 -82,044 1.02% 152,195,854
2008-10-17 2008-10-15 35.519 4,645,806 -11,025 1.04% 165,012,357
2008-10-16 2008-10-14 34.056 4,656,831 +589 1.04% 158,594,491
2008-10-15 2008-10-13 30.660 4,656,242 -143,664 1.03% 142,760,915
2008-10-14 2008-10-10 32.075 4,799,906 -1,968 1.06% 153,957,931
2008-10-13 2008-10-09 36.745 4,801,874 -9,810,584 1.06% 176,444,709
2008-10-10 2008-10-08 37.641 14,612,458 +1,394 3.23% 550,030,267
2008-10-09 2008-10-06 40.094 14,611,064 -43,764 3.23% 585,815,947
2008-10-08 2008-10-03 41.509 14,654,828 +81,833 3.24% 608,308,408
2008-10-06 2008-10-02 43.868 14,572,995 -10,608 3.18% 639,281,572
2008-10-03 2008-09-30 44.717 14,583,603 -214,037 3.18% 652,129,118
2008-10-02 2008-09-29 45.188 14,797,640 -98,496 3.23% 668,680,083
2008-09-30 2008-09-26 44.811 14,896,136 -47,064 3.25% 667,509,814
2008-09-29 2008-09-25 48.207 14,943,200 -3,392 3.26% 720,368,852
2008-09-26 2008-09-24 48.396 14,946,592 -85,437 3.26% 723,352,458
2008-09-25 2008-09-23 48.207 15,032,029 -66,568 3.28% 724,651,044
2008-09-24 2008-09-22 48.113 15,098,597 -66,688 3.29% 726,435,713
2008-09-23 2008-09-19 47.169 15,165,285 -40,923 3.31% 715,337,508
2008-09-22 2008-09-18 46.226 15,206,208 -27,136 3.32% 702,922,466
2008-09-19 2008-09-17 47.169 15,233,344 -23,108 3.32% 718,547,811
2008-09-18 2008-09-16 48.018 15,256,452 +50,516 3.33% 732,591,282
2008-09-17 2008-09-12 48.773 15,205,936 -125,059 3.29% 741,641,662
2008-09-16 2008-09-11 48.773 15,330,995 +21,450 3.31% 747,741,185
2008-09-12 2008-09-10 49.245 15,309,545 -18,951 3.31% 753,916,423
2008-09-11 2008-09-09 50.188 15,328,496 -406,155 3.31% 769,310,383
2008-09-10 2008-09-08 49.811 15,734,651 -274,442 3.30% 783,757,039
2008-09-09 2008-09-05 49.811 16,009,093 -74,651 3.35% 797,427,240
2008-09-08 2008-09-04 49.528 16,083,744 +190,894 3.37% 796,593,709
2008-09-05 2008-09-03 48.679 15,892,850 -462,164 3.33% 773,645,321
2008-09-04 2008-09-02 51.226 16,355,014 -60,208 3.43% 837,801,564
2008-09-03 2008-09-01 50.188 16,415,222 -211,630 3.44% 823,851,259
2008-09-02 2008-08-29 51.792 16,626,852 -1,145,022 3.48% 861,138,076
2008-09-01 2008-08-28 51.037 17,771,874 -363,159 3.72% 907,028,446
2008-08-29 2008-08-27 51.415 18,135,033 -305,282 3.77% 932,406,451
2008-08-28 2008-08-26 52.452 18,440,315 -423,792 3.84% 967,238,431
2008-08-27 2008-08-25 51.698 18,864,107 -634,733 3.92% 975,230,391
2008-08-26 2008-08-21 50.660 19,498,840 -164,514 4.06% 987,810,136
2008-08-25 2008-08-20 52.075 19,663,354 -736,494 4.09% 1,023,969,669
2008-08-21 2008-08-19 52.814 20,399,848 -902,704 4.24% 1,077,397,990
2008-08-20 2008-08-18 53.387 21,302,552 +9,354 4.43% 1,137,280,363
2008-08-19 2008-08-15 53.483 21,293,198 -250,669 4.48% 1,138,814,578
2008-08-18 2008-08-14 53.483 21,543,867 -215,990 4.54% 1,152,220,996
2008-08-15 2008-08-13 52.910 21,759,857 -487,935 4.58% 1,151,303,699
2008-08-14 2008-08-12 54.438 22,247,792 -308,467 4.68% 1,211,116,357
2008-08-13 2008-08-11 53.865 22,556,259 -140,516 4.75% 1,214,983,206
2008-08-12 2008-08-08 52.910 22,696,775 -199,991 4.78% 1,200,875,585
2008-08-11 2008-08-07 52.050 22,896,766 -321,869 4.82% 1,191,776,305
2008-08-08 2008-08-05 52.528 23,218,635 -131,931 4.89% 1,219,617,008
2008-08-07 2008-08-04 54.151 23,350,566 -89,629 4.92% 1,264,458,468
2008-08-05 2008-08-01 54.151 23,440,195 -24,502 4.94% 1,269,311,976
2008-08-04 2008-07-31 53.292 23,464,697 +7,956 4.94% 1,250,469,916
2008-08-01 2008-07-30 53.101 23,456,741 +65,338 4.94% 1,245,565,477
2008-07-31 2008-07-29 52.814 23,391,403 +2,004 4.92% 1,235,394,037
2008-07-30 2008-07-28 53.674 23,389,399 -128,999 4.92% 1,255,392,346
2008-07-29 2008-07-25 54.056 23,518,398 -166,484 4.95% 1,271,300,639
2008-07-28 2008-07-24 55.202 23,684,882 -122,298 4.99% 1,307,444,198
2008-07-25 2008-07-23 56.061 23,807,180 -257,998 5.01% 1,334,658,495
2008-07-24 2008-07-22 57.112 24,065,178 -143,239 5.07% 1,374,403,842
2008-07-23 2008-07-21 56.252 24,208,417 -79,368 5.10% 1,361,776,341
2008-07-22 2008-07-18 55.393 24,287,785 -80,834 5.11% 1,345,364,617
2008-07-21 2008-07-17 54.820 24,368,619 -120,832 5.13% 1,335,878,341
2008-07-18 2008-07-16 55.870 24,489,451 -413,802 5.16% 1,368,229,701
2008-07-17 2008-07-15 55.488 24,903,253 -184,913 5.24% 1,381,835,391
2008-07-16 2008-07-14 56.252 25,088,166 -259,673 5.28% 1,411,264,145
2008-07-15 2008-07-11 57.589 25,347,839 -58,846 5.34% 1,459,762,996
2008-07-14 2008-07-10 56.348 25,406,685 -138,213 5.35% 1,431,607,988
2008-07-11 2008-07-09 56.825 25,544,898 -124,782 5.30% 1,451,594,242
2008-07-10 2008-07-08 55.297 25,669,680 -420,560 5.33% 1,419,459,863
2008-07-09 2008-07-07 55.870 26,090,240 -194,755 5.42% 1,457,666,049
2008-07-08 2008-07-04 54.342 26,284,995 -85,321 5.46% 1,428,381,654
2008-07-07 2008-07-03 55.679 26,370,316 -394,955 5.48% 1,468,276,971
2008-07-04 2008-07-02 57.398 26,765,271 -487,139 5.56% 1,536,279,429
2008-07-03 2008-06-30 57.303 27,252,410 -166,027 5.66% 1,561,637,621
2008-07-02 2008-06-27 55.775 27,418,437 -128,619 5.69% 1,529,254,050
2008-06-30 2008-06-26 54.915 27,547,056 -90,048 5.72% 1,512,749,907
2008-06-27 2008-06-25 54.438 27,637,104 -471,549 5.74% 1,504,497,557
2008-06-26 2008-06-24 53.769 28,108,653 -3,350 5.84% 1,511,376,020
2008-06-25 2008-06-23 51.381 28,112,003 +155,681 5.84% 1,444,435,536
2008-06-24 2008-06-20 52.910 27,956,322 +4,607 5.82% 1,479,155,719
2008-06-23 2008-06-19 55.297 27,951,715 -1,256 5.81% 1,545,649,870
2008-06-19 2008-06-17 57.685 27,952,971 +26,386 5.81% 1,612,460,226
2008-06-18 2008-06-16 57.971 27,926,585 +16,543 5.81% 1,618,939,505
2008-06-17 2008-06-13 57.398 27,910,042 +72,974 5.81% 1,601,987,269
2008-06-16 2008-06-12 56.348 27,837,068 +36,215 5.79% 1,568,554,454
2008-06-13 2008-06-11 56.252 27,800,853 -85,231 5.78% 1,563,858,714
2008-06-12 2008-06-10 58.353 27,886,084 -14,031 5.80% 1,627,244,603
2008-06-10 2008-06-05 62.078 27,900,115 +79,577 5.80% 1,731,982,296
2008-06-06 2008-06-04 61.218 27,820,538 +67,013 5.79% 1,703,129,424
2008-06-05 2008-06-03 61.505 27,753,525 -11,570 5.77% 1,706,978,758
2008-06-04 2008-06-02 62.938 27,765,095 -3,769 5.77% 1,747,465,767
2008-06-03 2008-05-30 62.842 27,768,864 -55,830 5.77% 1,745,050,926
2008-06-02 2008-05-29 62.746 27,824,694 -29,402 5.78% 1,745,902,009
2008-05-30 2008-05-28 61.982 27,854,096 -18,009 5.79% 1,726,465,337
2008-05-29 2008-05-27 60.454 27,872,105 -8,377 5.79% 1,684,990,970
2008-05-28 2008-05-26 60.263 27,880,482 +58,311 5.79% 1,680,171,970
2008-05-27 2008-05-23 59.690 27,822,171 +6,492 5.78% 1,660,715,087
2008-05-26 2008-05-22 61.123 27,815,679 +36,805 5.78% 1,700,175,440
2008-05-23 2008-05-21 61.600 27,778,874 -1,257 5.77% 1,711,190,856
2008-05-22 2008-05-20 60.168 27,780,131 +352,025 5.77% 1,671,471,351
2008-05-21 2008-05-19 60.454 27,428,106 -365,218 5.70% 1,658,149,283
2008-05-20 2008-05-16 60.645 27,793,324 -33,318 5.77% 1,685,537,091
2008-05-19 2008-05-15 62.269 27,826,642 -100,937 5.78% 1,732,736,384
2008-05-16 2008-05-14 60.645 27,927,579 -8,377 5.80% 1,693,679,039
2008-05-15 2008-05-13 60.263 27,935,956 +3,141 5.80% 1,683,515,021
2008-05-14 2008-05-09 59.881 27,932,815 +190,777 5.80% 1,672,654,889
2008-05-13 2008-05-08 59.404 27,742,038 +73,169 5.76% 1,647,983,448
2008-05-09 2008-05-07 59.690 27,668,869 -88,582 5.75% 1,651,564,438
2008-05-08 2008-05-06 61.739 27,757,451 -71,201 5.77% 1,713,722,789
2008-05-07 2008-05-05 62.225 27,828,652 +473,897 5.78% 1,731,647,176
2008-05-06 2008-05-02 63.198 27,354,755 +5,317 5.79% 1,728,755,007
2008-05-05 2008-04-30 59.697 27,349,438 +209,612 5.78% 1,632,691,165
2008-05-02 2008-04-29 58.045 27,139,826 -5,348 5.74% 1,575,319,522
2008-04-30 2008-04-28 58.531 27,145,174 +823 5.74% 1,588,826,175
2008-04-29 2008-04-25 58.336 27,144,351 +83,927 5.74% 1,583,499,672
2008-04-28 2008-04-24 57.170 27,060,424 +26,734 5.72% 1,547,031,612
2008-04-25 2008-04-23 55.808 27,033,690 +173,210 5.72% 1,508,705,546
2008-04-24 2008-04-22 54.739 26,860,480 +31,884 5.68% 1,470,311,754
2008-04-23 2008-04-21 55.808 26,828,596 +206 5.67% 1,497,259,589
2008-04-22 2008-04-18 55.031 26,828,390 +9,462 5.67% 1,476,380,523
2008-04-21 2008-04-17 54.836 26,818,928 +13,165 5.67% 1,470,644,772
2008-04-18 2008-04-16 54.155 26,805,763 +2,675 5.67% 1,451,679,131
2008-04-17 2008-04-15 53.280 26,803,088 +17,279 5.67% 1,428,080,390
2008-04-16 2008-04-14 55.419 26,785,809 -206 5.67% 1,484,454,492
2008-04-15 2008-04-11 55.419 26,786,015 -14,002 5.67% 1,484,465,909
2008-04-14 2008-04-10 57.656 26,800,017 +24,699 5.67% 1,545,172,705
2008-04-11 2008-04-09 56.683 26,775,318 +106,143 5.66% 1,517,715,807
2008-04-10 2008-04-08 56.003 26,669,175 -2,685 5.64% 1,493,548,499
2008-04-08 2008-04-03 58.239 26,671,860 +2,057 5.64% 1,553,343,092
2008-04-07 2008-04-02 58.336 26,669,803 -17,485 5.64% 1,555,816,321
2008-04-03 2008-04-01 57.850 26,687,288 -7,199 5.64% 1,543,862,694
2008-04-02 2008-03-31 58.628 26,694,487 +16,124 5.65% 1,565,042,575
2008-04-01 2008-03-28 56.975 26,678,363 +2,058 5.64% 1,520,001,647
2008-03-31 2008-03-27 58.920 26,676,305 -1,029 5.64% 1,571,757,580
2008-03-28 2008-03-26 57.267 26,677,334 +26,742 5.64% 1,527,724,298
2008-03-27 2008-03-25 52.600 26,650,592 -35,382 5.64% 1,401,817,220
2008-03-26 2008-03-20 53.086 26,685,974 -7,199 5.64% 1,416,651,306
2008-03-25 2008-03-19 54.739 26,693,173 +13,288 5.65% 1,461,153,562
2008-03-20 2008-03-18 51.044 26,679,885 -20,070 5.64% 1,361,853,909
2008-03-19 2008-03-17 52.114 26,699,955 +64,591 5.65% 1,391,433,913
2008-03-18 2008-03-14 55.808 26,635,364 -16,159 5.63% 1,486,475,630
2008-03-17 2008-03-13 56.586 26,651,523 -82,220 5.64% 1,508,107,436
2008-03-14 2008-03-12 55.517 26,733,743 +2,137,462 5.65% 1,484,168,268
2008-03-13 2008-03-11 54.058 24,596,281 -65,648 5.20% 1,329,632,134
2008-03-12 2008-03-10 56.294 24,661,929 -119,922 5.22% 1,388,330,523
2008-03-11 2008-03-07 57.753 24,781,851 -11,701 5.24% 1,431,223,477
2008-03-10 2008-03-06 56.975 24,793,552 -31,679 5.24% 1,412,614,405
2008-03-07 2008-03-05 56.781 24,825,231 +172,010 5.25% 1,409,591,949
2008-03-06 2008-03-04 56.878 24,653,221 -1,646 5.21% 1,402,222,075
2008-03-05 2008-03-03 56.489 24,654,867 -221,995 5.21% 1,392,727,213
2008-03-04 2008-02-29 56.489 24,876,862 +36,766 5.26% 1,405,267,474
2008-03-03 2008-02-28 56.100 24,840,096 +33,735 5.25% 1,393,530,082
2008-02-29 2008-02-27 55.808 24,806,361 +618 5.25% 1,384,401,997
2008-02-28 2008-02-26 55.614 24,805,743 -49,554 5.24% 1,379,543,927
2008-02-27 2008-02-25 56.197 24,855,297 -41,141 5.25% 1,396,799,466
2008-02-26 2008-02-22 56.586 24,896,438 +206 5.26% 1,408,793,910
2008-02-25 2008-02-21 56.586 24,896,232 -12,548 5.26% 1,408,782,253
2008-02-22 2008-02-20 56.100 24,908,780 +5,348 5.26% 1,397,383,256
2008-02-21 2008-02-19 55.808 24,903,432 -49,369 5.26% 1,389,819,369
2008-02-20 2008-02-18 55.906 24,952,801 -66,854 5.27% 1,395,000,659
2008-02-19 2008-02-15 55.906 25,019,655 -4,114 5.29% 1,398,738,170
2008-02-18 2008-02-14 56.003 25,023,769 +32,869 5.29% 1,401,401,154
2008-02-15 2008-02-13 53.961 24,990,900 -1,028 5.28% 1,348,534,758
2008-02-14 2008-02-12 53.378 24,991,928 -1,118,863 5.28% 1,334,010,876
2008-02-13 2008-02-11 53.475 26,110,791 +26,947 5.52% 1,396,271,852
2008-02-12 2008-02-06 54.836 26,083,844 +77,181 5.51% 1,430,335,650
2008-02-11 2008-02-04 54.836 26,006,663 -1,657,630 5.50% 1,426,103,347
2008-02-05 2008-02-01 51.433 27,664,293 +619,130 5.85% 1,422,861,121
2008-02-04 2008-01-31 62.031 27,045,163 -295,472 5.72% 1,677,635,266
2008-02-01 2008-01-30 63.100 27,340,635 -106,034 5.78% 1,725,204,407
2008-01-31 2008-01-29 64.462 27,446,669 -146,461 5.80% 1,769,255,027
2008-01-30 2008-01-28 64.948 27,593,130 -503,109 5.83% 1,792,110,129
2008-01-29 2008-01-25 66.017 28,096,239 -279,180 5.94% 1,854,834,768
2008-01-28 2008-01-24 64.948 28,375,419 -10,239 6.00% 1,842,917,995
2008-01-25 2008-01-23 63.100 28,385,658 -34,852 6.00% 1,791,145,753
2008-01-24 2008-01-22 58.239 28,420,510 +7,405 6.01% 1,655,182,761
2008-01-23 2008-01-21 64.267 28,413,105 -13,751 6.00% 1,826,027,950
2008-01-22 2008-01-18 66.114 28,426,856 +123,248 6.01% 1,879,425,033
2008-01-21 2008-01-17 65.823 28,303,608 -73,525 5.98% 1,863,020,932
2008-01-18 2008-01-16 65.823 28,377,133 +25,844 6.00% 1,867,860,548
2008-01-17 2008-01-15 70.976 28,351,289 +25,234 5.99% 2,012,254,624
2008-01-16 2008-01-14 71.851 28,326,055 +399,225 5.99% 2,035,250,160
2008-01-15 2008-01-11 72.337 27,926,830 +306,849 5.90% 2,020,141,739
2008-01-14 2008-01-10 71.170 27,619,981 -6,731 5.84% 1,965,720,295
2008-01-11 2008-01-09 70.490 27,626,712 -1,007 5.84% 1,947,396,889
2008-01-10 2008-01-08 68.934 27,627,719 -49,986 5.84% 1,904,489,271
2008-01-09 2008-01-07 69.517 27,677,705 -3,525 5.85% 1,924,081,141
2008-01-08 2008-01-04 69.712 27,681,230 -17,771 5.85% 1,929,708,921
2008-01-07 2008-01-03 69.128 27,699,001 +213,704 5.85% 1,914,789,211
2008-01-04 2008-01-02 70.684 27,485,297 +109,023 5.81% 1,942,773,228
2008-01-02 2007-12-27 68.837 27,376,274 +411 5.79% 1,884,494,445
2007-12-28 2007-12-24 68.837 27,375,863 -44,432 5.79% 1,884,466,153
2007-12-27 2007-12-20 65.434 27,420,295 -198,299 5.79% 1,794,214,871
2007-12-21 2007-12-19 65.823 27,618,594 +195,831 5.84% 1,817,931,436
2007-12-20 2007-12-18 64.073 27,422,763 +50,809 5.80% 1,757,049,068
2007-12-19 2007-12-17 64.267 27,371,954 +19,541 5.78% 1,759,116,191
2007-12-18 2007-12-14 69.323 27,352,413 -333,857 5.78% 1,896,148,908
2007-12-17 2007-12-13 70.392 27,686,270 +90,510 5.85% 1,948,903,256
2007-12-14 2007-12-12 71.267 27,595,760 +41,963 5.83% 1,966,679,536
2007-12-13 2007-12-11 73.504 27,553,797 -3,703 5.82% 2,025,305,373
2007-12-12 2007-12-10 71.559 27,557,500 -18,192 5.82% 1,971,990,850
2007-12-11 2007-12-07 71.365 27,575,692 -638,917 5.83% 1,967,930,445
2007-12-10 2007-12-06 70.295 28,214,609 -205,704 5.96% 1,983,351,087
2007-12-07 2007-12-05 72.045 28,420,313 -546,144 6.01% 2,047,549,122
2007-12-06 2007-12-04 73.018 28,966,457 -268,032 6.12% 2,115,059,456
2007-12-05 2007-12-03 75.059 29,234,489 -673,882 6.18% 2,194,320,560
2007-12-04 2007-11-30 73.795 29,908,371 -341,101 6.32% 2,207,098,930
2007-12-03 2007-11-29 70.198 30,249,472 +433,833 6.39% 2,123,451,084
2007-11-30 2007-11-28 66.601 29,815,639 +7,804 6.30% 1,985,738,051
2007-11-29 2007-11-27 66.503 29,807,835 -3,291 6.30% 1,982,320,172
2007-11-28 2007-11-26 68.059 29,811,126 +39,163 6.30% 2,028,914,216
2007-11-27 2007-11-23 66.114 29,771,963 -22,915 6.29% 1,968,356,000
2007-11-26 2007-11-22 66.698 29,794,878 +107,171 6.30% 1,987,252,226
2007-11-23 2007-11-21 69.420 29,687,707 -111,491 6.27% 2,060,924,736
2007-11-22 2007-11-20 71.073 29,799,198 +162,712 6.30% 2,117,918,373
2007-11-21 2007-11-19 70.976 29,636,486 -75,082 6.26% 2,103,472,474
2007-11-20 2007-11-16 71.656 29,711,568 -33,324 6.28% 2,129,022,861
2007-11-19 2007-11-15 72.920 29,744,892 -105,801 6.29% 2,169,006,856
2007-11-16 2007-11-14 72.920 29,850,693 -335,668 6.31% 2,176,721,898
2007-11-15 2007-11-13 72.920 30,186,361 -161,271 6.38% 2,201,198,914
2007-11-14 2007-11-12 74.476 30,347,632 -810,927 6.41% 2,260,168,635
2007-11-13 2007-11-09 77.684 31,158,559 -636,654 6.58% 2,420,535,234
2007-11-12 2007-11-08 75.545 31,795,213 -612,339 6.72% 2,401,983,515
2007-11-09 2007-11-07 77.782 32,407,552 -1,113,106 6.85% 2,520,713,449
2007-11-08 2007-11-06 75.157 33,520,658 -450,492 7.08% 2,519,296,562
2007-11-07 2007-11-05 73.698 33,971,150 +23,039 7.18% 2,503,610,242
2007-11-06 2007-11-02 72.920 33,948,111 +69,899 7.17% 2,475,506,904
2007-11-05 2007-11-01 75.254 33,878,212 -663,332 7.16% 2,549,462,962
2007-11-02 2007-10-31 75.740 34,541,544 -1,387,610 7.30% 2,616,173,060
2007-11-01 2007-10-30 75.059 35,929,154 -1,133,335 7.59% 2,696,817,493
2007-10-31 2007-10-29 77.782 37,062,489 -1,577,348 7.83% 2,882,782,213
2007-10-30 2007-10-26 73.406 38,639,837 -850,833 8.17% 2,836,413,229
2007-10-29 2007-10-25 69.615 39,490,670 -513,680 8.35% 2,749,126,912
2007-10-26 2007-10-24 68.740 40,004,350 -180,144 8.45% 2,749,880,979
2007-10-25 2007-10-23 69.226 40,184,494 -477,783 8.49% 2,781,799,103
2007-10-24 2007-10-22 67.184 40,662,277 -97,573 8.59% 2,731,850,990
2007-10-23 2007-10-18 70.198 40,759,850 -140,184 8.61% 2,861,258,130
2007-10-22 2007-10-17 68.934 40,900,034 -189,847 8.64% 2,819,403,076
2007-10-18 2007-10-16 68.740 41,089,881 -186,162 8.68% 2,824,499,891
2007-10-17 2007-10-15 68.740 41,276,043 -168,677 8.72% 2,837,296,583
2007-10-16 2007-10-12 68.837 41,444,720 +183,196 8.76% 2,852,920,913
2007-10-15 2007-10-11 70.004 41,261,524 -800,916 8.72% 2,888,451,143
2007-10-12 2007-10-10 72.726 42,062,440 -424,161 8.89% 3,059,027,104
2007-10-11 2007-10-09 67.670 42,486,601 -333,705 8.98% 2,875,070,462
2007-10-10 2007-10-08 68.642 42,820,306 -614,644 9.05% 2,939,285,232
2007-10-09 2007-10-05 67.281 43,434,950 +65,209 9.18% 2,922,353,073
2007-10-08 2007-10-04 65.823 43,369,741 +76,633 9.17% 2,854,715,034
2007-10-05 2007-10-03 64.267 43,293,108 +600,151 9.15% 2,782,322,638
2007-10-04 2007-10-02 63.295 42,692,957 +246,138 9.02% 2,702,243,554
2007-10-03 2007-09-28 60.670 42,446,819 -358,429 8.97% 2,575,235,818
2007-10-02 2007-09-27 61.934 42,805,248 -201,333 9.11% 2,651,085,381
2007-09-28 2007-09-25 58.336 43,006,581 +295,353 9.15% 2,508,842,703
2007-09-27 2007-09-24 57.947 42,711,228 +312,427 9.09% 2,475,002,163
2007-09-25 2007-09-21 57.072 42,398,801 +339,991 9.02% 2,419,797,042
2007-09-24 2007-09-20 57.072 42,058,810 +413,516 8.95% 2,400,392,974
2007-09-21 2007-09-19 58.239 41,645,294 +2,277,248 8.86% 2,425,381,272
2007-09-20 2007-09-18 52.794 39,368,046 -7,554 8.38% 2,078,408,712
2007-09-19 2007-09-17 54.642 39,375,600 +951,176 8.38% 2,151,546,641
2007-09-18 2007-09-14 57.558 38,424,424 +99,972 8.18% 2,211,649,684
2007-09-17 2007-09-13 58.433 38,324,452 -35,793 8.16% 2,239,431,025
2007-09-14 2007-09-12 57.170 38,360,245 +387,536 8.16% 2,193,037,022
2007-09-07 2007-09-05 55.614 37,972,709 -41,218,436 8.08% 2,111,810,160
2007-08-31 2007-08-29 55.614 79,191,145 +9,051 16.85% 4,404,127,832
2007-08-30 2007-08-28 57.753 79,182,094 -51,014 16.85% 4,572,994,643
2007-08-29 2007-08-27 58.531 79,233,108 +47,312 16.86% 4,637,569,682
2007-08-28 2007-08-24 58.045 79,185,796 -5,349 16.85% 4,596,305,456
2007-08-27 2007-08-23 57.947 79,191,145 -5,142 16.85% 4,588,916,413
2007-08-24 2007-08-22 55.031 79,196,287 +24,684 16.85% 4,358,213,654
2007-08-23 2007-08-21 55.808 79,171,603 +13,988 16.85% 4,418,436,274
2007-08-22 2007-08-20 53.475 79,157,615 -27,358 16.85% 4,232,945,287
2007-08-21 2007-08-17 51.709 79,184,973 -412 16.85% 4,094,579,748
2007-08-20 2007-08-16 53.482 79,185,385 +1,068,863 16.85% 4,234,987,374
2007-08-17 2007-08-15 56.634 78,116,522 -134,425 16.84% 4,424,029,367
2007-08-16 2007-08-14 58.899 78,250,947 +2,152 16.87% 4,608,908,049
2007-08-14 2007-08-10 59.096 78,248,795 +29,780 16.87% 4,624,195,283
2007-08-13 2007-08-09 62.543 78,219,015 +118,586 16.86% 4,892,077,467
2007-08-10 2007-08-08 61.066 78,100,429 +231,082 16.84% 4,769,275,018
2007-08-09 2007-08-07 58.308 77,869,347 -4,062 16.79% 4,540,414,450
2007-08-07 2007-08-03 62.051 77,873,409 +188,846 16.79% 4,832,112,023
2007-08-06 2007-08-02 63.824 77,684,563 -16,245 16.75% 4,958,119,508
2007-08-03 2007-08-01 68.847 77,700,808 +47,110 16.75% 5,349,460,294
2007-08-02 2007-07-31 70.521 77,653,698 -15,433 16.74% 5,476,239,359
2007-07-31 2007-07-27 67.468 77,669,131 +286,314 16.75% 5,240,180,844
2007-07-30 2007-07-26 70.029 77,382,817 +203,059 16.68% 5,419,027,986
2007-07-27 2007-07-25 72.294 77,179,758 +21,118 16.64% 5,579,647,079
2007-07-26 2007-07-24 72.393 77,158,640 +119,805 16.64% 5,585,719,990
2007-07-25 2007-07-23 71.703 77,038,835 +401,686 16.61% 5,523,932,253
2007-07-24 2007-07-20 72.196 76,637,149 +769,594 16.52% 5,532,871,353
2007-07-23 2007-07-19 71.605 75,867,555 +101,530 16.36% 5,432,475,254
2007-07-20 2007-07-18 70.718 75,766,025 +101,529 16.33% 5,358,043,126
2007-07-17 2007-07-13 74.067 75,664,496 -73,762 16.31% 5,604,246,662
2007-07-16 2007-07-12 74.757 75,738,258 +10,557 16.33% 5,661,928,042
2007-07-13 2007-07-11 75.249 75,727,701 -37,363 16.33% 5,698,432,242
2007-07-12 2007-07-10 74.855 75,765,064 +152,294 16.33% 5,671,394,326
2007-07-11 2007-07-09 74.264 75,612,770 +395,153 16.30% 5,615,310,191
2007-07-10 2007-07-06 71.408 75,217,617 +2,118,720 16.22% 5,371,119,741
2007-07-09 2007-07-05 70.915 73,098,897 +562,881 15.76% 5,183,827,938
2007-07-06 2007-07-04 71.900 72,536,016 +99,499 15.64% 5,215,354,290
2007-07-03 2007-06-28 61.164 72,436,517 -50,765 15.62% 4,430,537,508
2007-06-29 2007-06-27 61.066 72,487,282 -50,765 15.79% 4,426,502,999
2007-06-28 2007-06-26 60.475 72,538,047 -109,867 15.80% 4,386,735,885
2007-06-27 2007-06-25 60.672 72,647,914 -50,765 15.83% 4,407,690,772
2007-06-26 2007-06-22 61.755 72,698,679 15.84% 4,489,534,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top