History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,579,682 | +0 | 0.19% | 4,653,587 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,579,682 | +0 | 0.19% | 4,760,977 |
| 2025-09-23 | 2025-09-19 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-22 | 2025-09-18 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-19 | 2025-09-17 | 1.330 | 3,579,682 | +0 | 0.19% | 4,760,977 |
| 2025-09-18 | 2025-09-16 | 1.330 | 3,579,682 | +0 | 0.19% | 4,760,977 |
| 2025-09-17 | 2025-09-15 | 1.330 | 3,579,682 | +0 | 0.19% | 4,760,977 |
| 2025-09-16 | 2025-09-12 | 1.330 | 3,579,682 | +0 | 0.19% | 4,760,977 |
| 2025-09-15 | 2025-09-11 | 1.330 | 3,579,682 | +0 | 0.19% | 4,760,977 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,579,682 | +0 | 0.19% | 4,796,774 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-05 | 2025-09-03 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,579,682 | +0 | 0.19% | 4,689,383 |
| 2025-09-03 | 2025-09-01 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-09-02 | 2025-08-29 | 1.340 | 3,579,682 | +0 | 0.19% | 4,796,774 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-08-29 | 2025-08-27 | 1.320 | 3,579,682 | +0 | 0.19% | 4,725,180 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,579,682 | +0 | 0.19% | 4,797,045 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,579,682 | +26,915 | 0.19% | 4,869,181 |
| 2025-08-26 | 2025-08-22 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-08-25 | 2025-08-21 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-08-22 | 2025-08-20 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-08-21 | 2025-08-19 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-08-20 | 2025-08-18 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-08-18 | 2025-08-14 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-08-15 | 2025-08-13 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-08-14 | 2025-08-12 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-08-12 | 2025-08-08 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-08-11 | 2025-08-07 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-08-08 | 2025-08-06 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-08-07 | 2025-08-05 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-08-06 | 2025-08-04 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-08-05 | 2025-08-01 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-08-04 | 2025-07-31 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-08-01 | 2025-07-30 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-30 | 2025-07-28 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-29 | 2025-07-25 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-07-28 | 2025-07-24 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-07-25 | 2025-07-23 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-24 | 2025-07-22 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-07-23 | 2025-07-21 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-22 | 2025-07-18 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-07-18 | 2025-07-16 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-17 | 2025-07-15 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-07-16 | 2025-07-14 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3,552,767 | +0 | 0.19% | 4,653,586 |
| 2025-07-14 | 2025-07-10 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-07-11 | 2025-07-09 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-07-10 | 2025-07-08 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-07-09 | 2025-07-07 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-07-07 | 2025-07-03 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-04 | 2025-07-02 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-03 | 2025-06-30 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-07-02 | 2025-06-27 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-06-30 | 2025-06-26 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-06-27 | 2025-06-25 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3,552,767 | +0 | 0.19% | 4,653,586 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3,552,767 | +0 | 0.19% | 4,653,586 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3,552,767 | +0 | 0.19% | 4,653,586 |
| 2025-06-20 | 2025-06-18 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-06-19 | 2025-06-17 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-06-18 | 2025-06-16 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-06-17 | 2025-06-13 | 1.310 | 3,552,767 | +0 | 0.19% | 4,653,586 |
| 2025-06-16 | 2025-06-12 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-06-13 | 2025-06-11 | 1.360 | 3,552,767 | +0 | 0.19% | 4,832,571 |
| 2025-06-12 | 2025-06-10 | 1.370 | 3,552,767 | +0 | 0.19% | 4,868,367 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,552,767 | +0 | 0.19% | 4,796,774 |
| 2025-06-10 | 2025-06-06 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-06-09 | 2025-06-05 | 1.340 | 3,552,767 | +0 | 0.19% | 4,760,977 |
| 2025-06-06 | 2025-06-04 | 1.330 | 3,552,767 | +0 | 0.19% | 4,725,180 |
| 2025-06-05 | 2025-06-03 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-06-04 | 2025-06-02 | 1.300 | 3,552,767 | +0 | 0.19% | 4,617,790 |
| 2025-06-03 | 2025-05-30 | 1.320 | 3,552,767 | +0 | 0.19% | 4,689,383 |
| 2025-06-02 | 2025-05-29 | 1.370 | 3,552,767 | +0 | 0.19% | 4,868,367 |
| 2025-05-30 | 2025-05-28 | 1.370 | 3,552,767 | +0 | 0.19% | 4,868,367 |
| 2025-05-29 | 2025-05-27 | 1.411 | 3,552,767 | +0 | 0.19% | 5,011,555 |
| 2025-05-28 | 2025-05-26 | 1.431 | 3,552,767 | +0 | 0.19% | 5,085,517 |
| 2025-05-27 | 2025-05-23 | 1.431 | 3,552,767 | +76,678 | 0.19% | 5,085,517 |
| 2025-05-26 | 2025-05-22 | 1.431 | 3,476,089 | +0 | 0.19% | 4,975,758 |
| 2025-05-23 | 2025-05-21 | 1.431 | 3,476,089 | +0 | 0.19% | 4,975,758 |
| 2025-05-22 | 2025-05-20 | 1.452 | 3,476,089 | +0 | 0.19% | 5,047,352 |
| 2025-05-21 | 2025-05-19 | 1.462 | 3,476,089 | +0 | 0.19% | 5,083,149 |
| 2025-05-20 | 2025-05-16 | 1.483 | 3,476,089 | +0 | 0.19% | 5,154,743 |
| 2025-05-19 | 2025-05-15 | 1.442 | 3,476,089 | +0 | 0.19% | 5,011,555 |
| 2025-05-16 | 2025-05-14 | 1.473 | 3,476,089 | +0 | 0.19% | 5,118,946 |
| 2025-05-15 | 2025-05-13 | 1.493 | 3,476,089 | +0 | 0.19% | 5,190,539 |
| 2025-05-14 | 2025-05-12 | 1.504 | 3,476,089 | +0 | 0.19% | 5,226,336 |
| 2025-05-13 | 2025-05-09 | 1.524 | 3,476,089 | +0 | 0.19% | 5,297,930 |
| 2025-05-12 | 2025-05-08 | 1.308 | 3,476,089 | +0 | 0.19% | 4,546,197 |
| 2025-05-09 | 2025-05-07 | 1.349 | 3,476,089 | +0 | 0.19% | 4,689,384 |
| 2025-05-08 | 2025-05-06 | 1.370 | 3,476,089 | +0 | 0.19% | 4,760,978 |
| 2025-05-07 | 2025-05-02 | 1.287 | 3,476,089 | -9,710 | 0.19% | 4,474,603 |
| 2025-01-27 | 2025-01-23 | 1.195 | 3,485,799 | -9,711 | 0.19% | 4,164,031 |
| 2024-12-09 | 2024-12-05 | 1.267 | 3,495,510 | -9,710 | 0.19% | 4,427,609 |
| 2024-12-05 | 2024-12-03 | 1.267 | 3,505,220 | +730,226 | 0.19% | 4,439,908 |
| 2024-08-28 | 2024-08-26 | 1.256 | 2,774,994 | -7,769 | 0.15% | 3,486,386 |
| 2024-07-02 | 2024-06-27 | 1.431 | 2,782,763 | -24,276 | 0.15% | 3,983,315 |
| 2024-06-27 | 2024-06-25 | 1.637 | 2,807,039 | +18,450 | 0.15% | 4,596,203 |
| 2024-06-18 | 2024-06-14 | 1.153 | 2,788,589 | -87,396 | 0.15% | 3,216,297 |
| 2024-06-07 | 2024-06-05 | 1.195 | 2,875,985 | -7,768 | 0.16% | 3,435,565 |
| 2024-05-07 | 2024-05-03 | 1.153 | 2,883,753 | +5,650 | 0.16% | 3,326,057 |
| 2023-12-08 | 2023-12-06 | 1.308 | 2,878,103 | -77,685 | 0.16% | 3,764,122 |
| 2022-11-30 | 2022-11-28 | 2.214 | 2,955,788 | -48,553 | 0.16% | 6,544,332 |
| 2022-11-22 | 2022-11-18 | 2.472 | 3,004,341 | +48,553 | 0.16% | 7,425,301 |
| 2022-11-04 | 2022-11-02 | 1.390 | 2,955,788 | -29,131 | 0.16% | 4,109,232 |
| 2022-06-20 | 2022-06-16 | 2.317 | 2,984,919 | +35,443 | 0.16% | 6,916,218 |
| 2022-06-17 | 2022-06-15 | 2.327 | 2,949,476 | +48,553 | 0.16% | 6,864,468 |
| 2022-03-29 | 2022-03-25 | 2.348 | 2,900,923 | -485 | 0.16% | 6,811,216 |
| 2022-03-09 | 2022-03-07 | 2.492 | 2,901,408 | +9,710 | 0.16% | 7,230,657 |
| 2022-01-06 | 2022-01-04 | 2.925 | 2,891,698 | +38,843 | 0.16% | 8,457,166 |
| 2021-12-22 | 2021-12-20 | 3.048 | 2,852,855 | -77,685 | 0.15% | 8,696,110 |
| 2021-10-11 | 2021-10-07 | 3.934 | 2,930,540 | -19,421 | 0.16% | 11,528,283 |
| 2021-09-28 | 2021-09-24 | 2.183 | 2,949,961 | -97,106 | 0.16% | 6,440,295 |
| 2021-09-14 | 2021-09-10 | 2.770 | 3,047,067 | +48,553 | 0.16% | 8,440,883 |
| 2021-08-24 | 2021-08-20 | 2.997 | 2,998,514 | -38,843 | 0.16% | 8,985,716 |
| 2021-08-11 | 2021-08-09 | 3.141 | 3,037,357 | -10,196 | 0.16% | 9,540,020 |
| 2021-08-02 | 2021-07-29 | 3.141 | 3,047,553 | +10,196 | 0.16% | 9,572,044 |
| 2021-05-28 | 2021-05-26 | 3.996 | 3,037,357 | +7,993 | 0.16% | 12,136,817 |
| 2021-05-10 | 2021-05-06 | 4.161 | 3,029,364 | +9,685 | 0.16% | 12,605,338 |
| 2020-10-05 | 2020-09-29 | 4.027 | 3,019,679 | -58,110 | 0.16% | 12,159,714 |
| 2020-09-02 | 2020-08-31 | 5.214 | 3,077,789 | -48,425 | 0.17% | 16,048,270 |
| 2020-08-25 | 2020-08-21 | 5.183 | 3,126,214 | +6,190 | 0.17% | 16,203,740 |
| 2020-08-17 | 2020-08-13 | 5.276 | 3,120,024 | +38,664 | 0.17% | 16,462,165 |
| 2020-08-14 | 2020-08-12 | 5.276 | 3,081,360 | +9,666 | 0.17% | 16,258,162 |
| 2020-08-13 | 2020-08-11 | 5.390 | 3,071,694 | +48,329 | 0.17% | 16,556,728 |
| 2020-07-29 | 2020-07-27 | 5.276 | 3,023,365 | -3,866 | 0.16% | 15,952,163 |
| 2020-07-08 | 2020-07-06 | 6.342 | 3,027,231 | -48,330 | 0.16% | 19,198,393 |
| 2020-06-23 | 2020-06-19 | 5.794 | 3,075,561 | +57,996 | 0.17% | 17,818,502 |
| 2020-06-15 | 2020-06-11 | 5.121 | 3,017,565 | -14,499 | 0.16% | 15,453,280 |
| 2020-06-11 | 2020-06-09 | 5.018 | 3,032,064 | +4,833 | 0.16% | 15,213,843 |
| 2020-06-10 | 2020-06-08 | 5.225 | 3,027,231 | +9,666 | 0.16% | 15,815,968 |
| 2020-06-09 | 2020-06-05 | 6.000 | 3,017,565 | +48,329 | 0.16% | 18,106,873 |
| 2020-05-28 | 2020-05-26 | 3.673 | 2,969,236 | +8,435 | 0.16% | 10,905,419 |
| 2020-03-11 | 2020-03-09 | 5.167 | 2,960,801 | +46,265 | 0.16% | 15,297,939 |
| 2020-01-14 | 2020-01-10 | 6.422 | 2,914,536 | -92,047 | 0.16% | 18,717,785 |
| 2019-11-15 | 2019-11-13 | 5.935 | 3,006,583 | -9,639 | 0.16% | 17,842,824 |
| 2019-08-29 | 2019-08-27 | 5.343 | 3,016,222 | +32,289 | 0.16% | 16,116,284 |
| 2019-08-26 | 2019-08-22 | 5.686 | 2,983,933 | +9,639 | 0.16% | 16,965,396 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,974,294 | -23,435 | 0.16% | 17,745,302 |
| 2019-08-08 | 2019-08-06 | 6.559 | 2,997,729 | +48,104 | 0.16% | 19,661,169 |
| 2019-07-02 | 2019-06-27 | 7.328 | 2,949,625 | -291,030 | 0.16% | 21,614,417 |
| 2019-06-21 | 2019-06-19 | 7.463 | 3,240,655 | +96,208 | 0.18% | 24,184,931 |
| 2019-06-20 | 2019-06-18 | 7.411 | 3,144,447 | +25,014 | 0.17% | 23,303,514 |
| 2019-06-19 | 2019-06-17 | 7.494 | 3,119,433 | +96,208 | 0.17% | 23,377,525 |
| 2019-06-18 | 2019-06-14 | 7.380 | 3,023,225 | +12,027 | 0.16% | 22,310,866 |
| 2019-05-28 | 2019-05-24 | 7.694 | 3,011,198 | +41,706 | 0.16% | 23,168,984 |
| 2019-05-06 | 2019-05-02 | 8.537 | 2,969,492 | -28,463 | 0.16% | 25,351,986 |
| 2019-04-02 | 2019-03-29 | 9.623 | 2,997,955 | -949 | 0.17% | 28,849,660 |
| 2019-03-25 | 2019-03-21 | 9.707 | 2,998,904 | -47,437 | 0.17% | 29,111,662 |
| 2019-03-22 | 2019-03-20 | 9.676 | 3,046,341 | -18,976 | 0.17% | 29,475,828 |
| 2019-03-21 | 2019-03-19 | 9.539 | 3,065,317 | -9,487 | 0.17% | 29,239,422 |
| 2019-03-15 | 2019-03-13 | 8.980 | 3,074,804 | -104,364 | 0.17% | 27,612,253 |
| 2019-03-14 | 2019-03-12 | 9.412 | 3,179,168 | -6,641 | 0.18% | 29,923,318 |
| 2019-03-07 | 2019-03-05 | 9.454 | 3,185,809 | -126,185 | 0.18% | 30,120,140 |
| 2019-03-06 | 2019-03-04 | 9.560 | 3,311,994 | +9,488 | 0.18% | 31,662,240 |
| 2019-02-22 | 2019-02-20 | 9.528 | 3,302,506 | -139,372 | 0.18% | 31,467,110 |
| 2019-02-20 | 2019-02-18 | 9.476 | 3,441,878 | -8,539 | 0.19% | 32,613,693 |
| 2019-02-19 | 2019-02-15 | 9.444 | 3,450,417 | -475 | 0.19% | 32,585,501 |
| 2019-02-15 | 2019-02-13 | 9.570 | 3,450,892 | -64,041 | 0.19% | 33,026,460 |
| 2019-02-14 | 2019-02-12 | 9.507 | 3,514,933 | -23,244 | 0.19% | 33,417,073 |
| 2019-01-29 | 2019-01-25 | 9.275 | 3,538,177 | -18,975 | 0.20% | 32,817,617 |
| 2019-01-17 | 2019-01-15 | 8.917 | 3,557,152 | -28,463 | 0.20% | 31,718,862 |
| 2019-01-16 | 2019-01-14 | 8.780 | 3,585,615 | -37,951 | 0.20% | 31,481,359 |
| 2019-01-09 | 2019-01-07 | 8.822 | 3,623,566 | -96,773 | 0.20% | 31,967,336 |
| 2019-01-03 | 2018-12-31 | 8.959 | 3,720,339 | +37,951 | 0.21% | 33,330,840 |
| 2019-01-02 | 2018-12-27 | 8.822 | 3,682,388 | +9,487 | 0.20% | 32,486,268 |
| 2018-10-19 | 2018-10-16 | 7.937 | 3,672,901 | +9,488 | 0.20% | 29,150,702 |
| 2018-10-16 | 2018-10-12 | 8.274 | 3,663,413 | -9,962 | 0.20% | 30,311,006 |
| 2018-10-11 | 2018-10-09 | 8.864 | 3,673,375 | +9,487 | 0.20% | 32,561,625 |
| 2018-10-03 | 2018-09-28 | 9.528 | 3,663,888 | +37,951 | 0.20% | 34,910,449 |
| 2018-09-13 | 2018-09-11 | 9.591 | 3,625,937 | -28,463 | 0.20% | 34,778,149 |
| 2018-09-12 | 2018-09-10 | 10.245 | 3,654,400 | +10,436 | 0.20% | 37,439,252 |
| 2018-09-11 | 2018-09-07 | 10.540 | 3,643,964 | +8,539 | 0.20% | 38,407,752 |
| 2018-09-10 | 2018-09-06 | 10.561 | 3,635,425 | +19,450 | 0.20% | 38,394,386 |
| 2018-09-07 | 2018-09-05 | 10.667 | 3,615,975 | -15,655 | 0.20% | 38,570,098 |
| 2018-09-06 | 2018-09-04 | 10.856 | 3,631,630 | -3,321 | 0.20% | 39,426,083 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,634,951 | +3,592 | 0.20% | 39,424,468 |
| 2018-08-10 | 2018-08-08 | 10.825 | 3,631,359 | -7,582 | 0.20% | 39,308,884 |
| 2018-08-09 | 2018-08-07 | 11.120 | 3,638,941 | -119,900 | 0.20% | 40,465,955 |
| 2018-07-30 | 2018-07-26 | 10.498 | 3,758,841 | -1,066,891 | 0.21% | 39,459,466 |
| 2018-07-09 | 2018-07-05 | 10.424 | 4,825,732 | +4,265 | 0.27% | 50,303,050 |
| 2018-07-03 | 2018-06-28 | 10.551 | 4,821,467 | -113,738 | 0.27% | 50,869,020 |
| 2018-06-29 | 2018-06-27 | 10.762 | 4,935,205 | -170,608 | 0.27% | 53,110,396 |
| 2018-06-27 | 2018-06-25 | 11.584 | 5,105,813 | +112,317 | 0.28% | 59,148,184 |
| 2018-06-26 | 2018-06-22 | 11.817 | 4,993,496 | +135,538 | 0.28% | 59,006,098 |
| 2018-06-04 | 2018-05-31 | 12.386 | 4,857,958 | +6,161 | 0.27% | 60,172,218 |
| 2018-05-25 | 2018-05-23 | 12.682 | 4,851,797 | -3,792 | 0.27% | 61,529,199 |
| 2018-05-23 | 2018-05-18 | 12.554 | 4,855,589 | +87,260 | 0.27% | 60,955,686 |
| 2018-05-21 | 2018-05-17 | 12.426 | 4,768,329 | -84,596 | 0.27% | 59,251,501 |
| 2018-05-18 | 2018-05-16 | 12.447 | 4,852,925 | +18,799 | 0.27% | 60,405,953 |
| 2018-05-17 | 2018-05-15 | 12.490 | 4,834,126 | +37,599 | 0.27% | 60,377,672 |
| 2018-04-19 | 2018-04-17 | 12.149 | 4,796,527 | -7,049,706 | 0.27% | 58,275,136 |
| 2018-04-18 | 2018-04-16 | 12.341 | 11,846,233 | -7,049,705 | 0.66% | 146,193,666 |
| 2018-03-29 | 2018-03-27 | 12.681 | 18,895,938 | -14,100 | 1.05% | 239,626,591 |
| 2018-03-28 | 2018-03-26 | 12.788 | 18,910,038 | -8,459 | 1.05% | 241,817,188 |
| 2018-03-27 | 2018-03-23 | 12.362 | 18,918,497 | +3,760 | 1.06% | 233,874,599 |
| 2018-03-26 | 2018-03-22 | 12.703 | 18,914,737 | +3,760 | 1.05% | 240,267,446 |
| 2018-02-28 | 2018-02-26 | 13.043 | 18,910,977 | +46,998 | 1.05% | 246,657,732 |
| 2018-02-27 | 2018-02-23 | 13.192 | 18,863,979 | -4,700 | 1.05% | 248,854,379 |
| 2018-02-26 | 2018-02-22 | 13.532 | 18,868,679 | -23,499 | 1.05% | 255,340,030 |
| 2018-02-09 | 2018-02-07 | 13.447 | 18,892,178 | +20,679 | 1.05% | 254,050,118 |
| 2018-02-02 | 2018-01-31 | 14.001 | 18,871,499 | +28,199 | 1.05% | 264,212,029 |
| 2018-01-31 | 2018-01-29 | 14.256 | 18,843,300 | -9,400 | 1.05% | 268,628,483 |
| 2018-01-26 | 2018-01-24 | 14.341 | 18,852,700 | -1,880 | 1.05% | 270,367,040 |
| 2018-01-25 | 2018-01-23 | 14.426 | 18,854,580 | +46,998 | 1.05% | 271,998,714 |
| 2018-01-24 | 2018-01-22 | 14.405 | 18,807,582 | +14,570 | 1.05% | 270,920,536 |
| 2018-01-23 | 2018-01-19 | 14.384 | 18,793,012 | +13,159 | 1.05% | 270,310,789 |
| 2018-01-22 | 2018-01-18 | 14.107 | 18,779,853 | -23,029 | 1.05% | 264,926,871 |
| 2018-01-19 | 2018-01-17 | 14.405 | 18,802,882 | -33,839 | 1.05% | 270,852,833 |
| 2018-01-17 | 2018-01-15 | 14.405 | 18,836,721 | -13,159 | 1.05% | 271,340,279 |
| 2018-01-16 | 2018-01-12 | 14.575 | 18,849,880 | -65,797 | 1.05% | 274,738,457 |
| 2018-01-15 | 2018-01-11 | 14.575 | 18,915,677 | -32,899 | 1.05% | 275,697,454 |
| 2018-01-11 | 2018-01-09 | 14.575 | 18,948,576 | -9,399 | 1.06% | 276,176,959 |
| 2018-01-10 | 2018-01-08 | 14.724 | 18,957,975 | -46,999 | 1.06% | 279,137,596 |
| 2018-01-09 | 2018-01-05 | 14.575 | 19,004,974 | +9,400 | 1.06% | 276,998,964 |
| 2018-01-08 | 2018-01-04 | 14.384 | 18,995,574 | -42,298 | 1.06% | 273,224,356 |
| 2018-01-05 | 2018-01-03 | 14.320 | 19,037,872 | -50,758 | 1.06% | 272,617,519 |
| 2018-01-04 | 2018-01-02 | 13.724 | 19,088,630 | +9,400 | 1.06% | 261,971,935 |
| 2017-12-29 | 2017-12-27 | 13.405 | 19,079,230 | +470 | 1.06% | 255,753,559 |
| 2017-12-14 | 2017-12-12 | 13.298 | 19,078,760 | +18,799 | 1.06% | 253,717,519 |
| 2017-12-13 | 2017-12-11 | 13.192 | 19,059,961 | +37,598 | 1.06% | 251,439,782 |
| 2017-12-12 | 2017-12-08 | 13.277 | 19,022,363 | +18,799 | 1.06% | 252,562,780 |
| 2017-12-11 | 2017-12-07 | 13.064 | 19,003,564 | +2,820 | 1.06% | 248,269,702 |
| 2017-12-01 | 2017-11-29 | 13.554 | 19,000,744 | +93,996 | 1.06% | 257,531,485 |
| 2017-11-29 | 2017-11-27 | 13.639 | 18,906,748 | +4,700 | 1.05% | 257,866,639 |
| 2017-11-28 | 2017-11-24 | 13.724 | 18,902,048 | -3,760 | 1.05% | 259,411,288 |
| 2017-11-27 | 2017-11-23 | 13.809 | 18,905,808 | +4,700 | 1.05% | 261,071,962 |
| 2017-11-24 | 2017-11-22 | 13.958 | 18,901,108 | +4,700 | 1.05% | 263,822,236 |
| 2017-11-23 | 2017-11-21 | 13.830 | 18,896,408 | +4,700 | 1.05% | 261,344,225 |
| 2017-11-22 | 2017-11-20 | 13.937 | 18,891,708 | -93,996 | 1.05% | 263,289,062 |
| 2017-11-17 | 2017-11-15 | 14.107 | 18,985,704 | -14,100 | 1.06% | 267,830,806 |
| 2017-11-16 | 2017-11-14 | 14.341 | 18,999,804 | +4,700 | 1.06% | 272,476,663 |
| 2017-11-14 | 2017-11-10 | 14.554 | 18,995,104 | +6,580 | 1.06% | 276,450,940 |
| 2017-11-10 | 2017-11-08 | 14.618 | 18,988,524 | +7,519 | 1.06% | 277,567,260 |
| 2017-11-09 | 2017-11-07 | 14.320 | 18,981,005 | +41,829 | 1.06% | 271,803,198 |
| 2017-11-08 | 2017-11-06 | 13.915 | 18,939,176 | +9,399 | 1.06% | 263,547,634 |
| 2017-10-31 | 2017-10-27 | 14.362 | 18,929,777 | +93,996 | 1.06% | 271,875,182 |
| 2017-10-27 | 2017-10-25 | 14.511 | 18,835,781 | +93,996 | 1.05% | 273,330,629 |
| 2017-10-26 | 2017-10-24 | 14.596 | 18,741,785 | +93,997 | 1.05% | 273,561,742 |
| 2017-10-19 | 2017-10-17 | 14.660 | 18,647,788 | +9,399 | 1.04% | 273,380,063 |
| 2017-10-12 | 2017-10-10 | 14.873 | 18,638,389 | +46,998 | 1.04% | 277,208,052 |
| 2017-10-11 | 2017-10-09 | 14.767 | 18,591,391 | +46,998 | 1.04% | 274,531,162 |
| 2017-10-10 | 2017-10-06 | 15.001 | 18,544,393 | +23,499 | 1.03% | 278,177,521 |
| 2017-10-09 | 2017-10-04 | 14.937 | 18,520,894 | +47,938 | 1.03% | 276,642,788 |
| 2017-10-06 | 2017-10-03 | 14.703 | 18,472,956 | -1,221,949 | 1.03% | 271,603,109 |
| 2017-10-04 | 2017-09-29 | 14.362 | 19,694,905 | -93,996 | 1.10% | 282,864,181 |
| 2017-10-03 | 2017-09-28 | 14.298 | 19,788,901 | +6,580 | 1.10% | 282,951,006 |
| 2017-09-28 | 2017-09-26 | 14.341 | 19,782,321 | -469,980 | 1.10% | 283,698,758 |
| 2017-09-27 | 2017-09-25 | 14.213 | 20,252,301 | -99,636 | 1.13% | 287,853,245 |
| 2017-09-26 | 2017-09-22 | 14.852 | 20,351,937 | +46,998 | 1.14% | 302,260,548 |
| 2017-09-22 | 2017-09-20 | 14.277 | 20,304,939 | +161,673 | 1.13% | 289,897,522 |
| 2017-09-21 | 2017-09-19 | 14.384 | 20,143,266 | +11,280 | 1.12% | 289,732,276 |
| 2017-09-20 | 2017-09-18 | 14.426 | 20,131,986 | +264,129 | 1.12% | 290,426,745 |
| 2017-09-19 | 2017-09-15 | 14.043 | 19,867,857 | -5,170 | 1.11% | 279,007,100 |
| 2017-09-13 | 2017-09-11 | 13.894 | 19,873,027 | +14,099 | 1.11% | 276,119,767 |
| 2017-09-11 | 2017-09-07 | 13.788 | 19,858,928 | -2,820 | 1.11% | 273,811,132 |
| 2017-09-08 | 2017-09-06 | 13.596 | 19,861,748 | +245,281 | 1.11% | 270,046,541 |
| 2017-09-05 | 2017-09-01 | 13.639 | 19,616,467 | -9,399 | 1.09% | 267,546,402 |
| 2017-08-31 | 2017-08-29 | 14.303 | 19,625,866 | +344,097 | 1.09% | 280,703,502 |
| 2017-08-30 | 2017-08-28 | 14.238 | 19,281,769 | +2,777 | 1.09% | 274,532,207 |
| 2017-08-28 | 2017-08-24 | 13.914 | 19,278,992 | -4,628 | 1.09% | 268,244,732 |
| 2017-08-25 | 2017-08-22 | 14.000 | 19,283,620 | +3,240 | 1.09% | 269,975,642 |
| 2017-08-16 | 2017-08-14 | 14.000 | 19,280,380 | +9,257 | 1.09% | 269,930,281 |
| 2017-08-15 | 2017-08-11 | 14.346 | 19,271,123 | -68,965 | 1.09% | 276,462,426 |
| 2017-08-14 | 2017-08-10 | 14.821 | 19,340,088 | -9,257 | 1.10% | 286,644,474 |
| 2017-08-11 | 2017-08-09 | 15.081 | 19,349,345 | +1,852 | 1.10% | 291,798,263 |
| 2017-08-09 | 2017-08-07 | 15.081 | 19,347,493 | +15,737 | 1.10% | 291,770,334 |
| 2017-08-08 | 2017-08-04 | 15.340 | 19,331,756 | -5,555 | 1.09% | 296,545,041 |
| 2017-08-07 | 2017-08-03 | 15.361 | 19,337,311 | -14,811 | 1.10% | 297,048,042 |
| 2017-08-04 | 2017-08-02 | 15.297 | 19,352,122 | -4,628 | 1.10% | 296,021,233 |
| 2017-08-03 | 2017-08-01 | 15.772 | 19,356,750 | +9,257 | 1.10% | 305,292,625 |
| 2017-08-01 | 2017-07-28 | 13.460 | 19,347,493 | +2,777 | 1.10% | 260,419,653 |
| 2017-07-31 | 2017-07-27 | 13.503 | 19,344,716 | +37,953 | 1.10% | 261,218,173 |
| 2017-07-28 | 2017-07-26 | 12.704 | 19,306,763 | +23,143 | 1.09% | 245,271,904 |
| 2017-07-27 | 2017-07-25 | 12.445 | 19,283,620 | -27,771 | 1.09% | 239,978,348 |
| 2017-07-21 | 2017-07-19 | 12.445 | 19,311,391 | +3,703 | 1.09% | 240,323,949 |
| 2017-07-13 | 2017-07-11 | 12.207 | 19,307,688 | +27,771 | 1.09% | 235,689,227 |
| 2017-07-07 | 2017-07-05 | 12.315 | 19,279,917 | -39,805 | 1.09% | 237,432,971 |
| 2017-07-04 | 2017-06-30 | 11.775 | 19,319,722 | +18,514 | 1.09% | 227,487,945 |
| 2017-06-21 | 2017-06-19 | 11.710 | 19,301,208 | -6,017 | 1.09% | 226,018,917 |
| 2017-06-15 | 2017-06-13 | 12.142 | 19,307,225 | +23,142 | 1.09% | 234,432,158 |
| 2017-06-13 | 2017-06-09 | 20.023 | 19,284,083 | +117,378 | 1.09% | 386,122,089 |
| 2017-06-12 | 2017-06-08 | 20.077 | 19,166,705 | +3,762,869 | 1.09% | 384,800,727 |
| 2017-06-09 | 2017-06-07 | 20.077 | 15,403,836 | +29,805 | 1.08% | 309,255,414 |
| 2017-06-08 | 2017-06-06 | 20.130 | 15,374,031 | +28,614 | 1.08% | 309,482,320 |
| 2017-06-06 | 2017-06-02 | 20.050 | 15,345,417 | +2,757 | 1.08% | 307,670,689 |
| 2017-06-05 | 2017-06-01 | 20.238 | 15,342,660 | +46,199 | 1.08% | 310,498,019 |
| 2017-06-01 | 2017-05-29 | 17.446 | 15,296,461 | -97,987 | 1.08% | 266,864,711 |
| 2017-05-26 | 2017-05-24 | 16.654 | 15,394,448 | +12,375 | 1.08% | 256,384,573 |
| 2017-05-23 | 2017-05-19 | 16.654 | 15,382,073 | -10,051 | 1.08% | 256,178,475 |
| 2017-04-28 | 2017-04-26 | 15.956 | 15,392,124 | -22,337 | 1.08% | 245,595,880 |
| 2017-03-23 | 2017-03-21 | 15.983 | 15,414,461 | -10,423 | 1.09% | 246,366,349 |
| 2017-03-17 | 2017-03-15 | 16.386 | 15,424,884 | +23,081 | 1.09% | 252,748,054 |
| 2017-03-13 | 2017-03-09 | 15.634 | 15,401,803 | +22,336 | 1.08% | 240,785,665 |
| 2017-02-21 | 2017-02-17 | 15.848 | 15,379,467 | +9,307 | 1.08% | 243,741,441 |
| 2017-02-15 | 2017-02-13 | 16.090 | 15,370,160 | -18,986 | 1.08% | 247,309,779 |
| 2017-02-06 | 2017-02-02 | 15.607 | 15,389,146 | +12,285 | 1.08% | 240,174,409 |
| 2017-02-02 | 2017-01-27 | 16.439 | 15,376,861 | +11,168 | 1.08% | 252,787,264 |
| 2017-02-01 | 2017-01-25 | 16.627 | 15,365,693 | -54,352 | 1.08% | 255,492,926 |
| 2017-01-26 | 2017-01-24 | 22.538 | 15,420,045 | +59,192 | 1.09% | 347,544,378 |
| 2017-01-25 | 2017-01-23 | 22.601 | 15,360,853 | +2,134,223 | 1.08% | 347,167,985 |
| 2017-01-24 | 2017-01-20 | 22.694 | 13,226,630 | +44,589 | 1.08% | 300,169,743 |
| 2017-01-23 | 2017-01-19 | 22.663 | 13,182,041 | +84,366 | 1.08% | 298,746,894 |
| 2017-01-20 | 2017-01-18 | 22.570 | 13,097,675 | +84,367 | 1.07% | 295,609,989 |
| 2017-01-19 | 2017-01-17 | 22.632 | 13,013,308 | +243,155 | 1.06% | 294,517,197 |
| 2017-01-18 | 2017-01-16 | 23.318 | 12,770,153 | -22,455 | 1.04% | 297,772,117 |
| 2017-01-17 | 2017-01-13 | 22.227 | 12,792,608 | +31,436 | 1.05% | 284,338,031 |
| 2016-12-28 | 2016-12-22 | 20.169 | 12,761,172 | +1,284 | 1.04% | 257,383,779 |
| 2016-12-23 | 2016-12-21 | 19.764 | 12,759,888 | +6,415 | 1.04% | 252,186,857 |
| 2016-12-19 | 2016-12-15 | 21.229 | 12,753,473 | -641,569 | 1.04% | 270,745,912 |
| 2016-12-15 | 2016-12-13 | 21.853 | 13,395,042 | +3,208 | 1.09% | 292,717,325 |
| 2016-11-29 | 2016-11-25 | 23.131 | 13,391,834 | +10,265 | 1.09% | 309,763,535 |
| 2016-11-28 | 2016-11-24 | 23.598 | 13,381,569 | +1,283 | 1.09% | 315,783,364 |
| 2016-11-17 | 2016-11-15 | 21.759 | 13,380,286 | -962 | 1.09% | 291,143,534 |
| 2016-10-17 | 2016-10-13 | 21.354 | 13,381,248 | -6,416 | 1.09% | 285,741,632 |
| 2016-10-14 | 2016-10-12 | 21.447 | 13,387,664 | +1,925 | 1.09% | 287,130,662 |
| 2016-10-03 | 2016-09-29 | 22.009 | 13,385,739 | +9,623 | 1.09% | 294,600,435 |
| 2016-09-21 | 2016-09-19 | 24.035 | 13,376,116 | -46,193 | 1.09% | 321,492,417 |
| 2016-09-13 | 2016-09-09 | 24.658 | 13,422,309 | -321 | 1.10% | 330,971,079 |
| 2016-09-09 | 2016-09-07 | 24.861 | 13,422,630 | +8,453 | 1.10% | 333,699,719 |
| 2016-08-22 | 2016-08-18 | 42.797 | 13,414,177 | +16,350 | 1.10% | 574,080,489 |
| 2016-08-19 | 2016-08-17 | 43.699 | 13,397,827 | +1,825,948 | 1.10% | 585,477,406 |
| 2016-08-18 | 2016-08-16 | 44.151 | 11,571,879 | +3,600 | 1.10% | 510,908,533 |
| 2016-08-15 | 2016-08-11 | 43.880 | 11,568,279 | +12,183 | 1.10% | 507,616,157 |
| 2016-08-12 | 2016-08-10 | 44.151 | 11,556,096 | +8,030 | 1.09% | 510,211,700 |
| 2016-08-11 | 2016-08-09 | 43.067 | 11,548,066 | +12,737 | 1.09% | 497,345,336 |
| 2016-08-04 | 2016-08-01 | 37.831 | 11,535,329 | -27,966 | 1.09% | 436,389,630 |
| 2016-08-03 | 2016-07-29 | 37.921 | 11,563,295 | -27,412 | 1.09% | 438,491,631 |
| 2016-07-29 | 2016-07-27 | 47.626 | 11,590,707 | +1,002,883 | 1.10% | 552,016,388 |
| 2016-07-28 | 2016-07-26 | 47.231 | 10,587,824 | +17,748 | 1.09% | 500,077,299 |
| 2016-07-27 | 2016-07-25 | 47.330 | 10,570,076 | +7,606 | 1.09% | 500,281,289 |
| 2016-05-23 | 2016-05-19 | 36.109 | 10,562,470 | +5,797 | 1.09% | 381,399,319 |
| 2016-03-31 | 2016-03-29 | 39.148 | 10,556,673 | -2,534 | 1.09% | 413,268,280 |
| 2016-03-21 | 2016-03-17 | 37.095 | 10,559,207 | +2,534 | 1.09% | 391,699,023 |
| 2016-01-04 | 2015-12-29 | 55.364 | 10,556,673 | +812,052 | 1.09% | 584,456,611 |
| 2015-08-31 | 2015-08-27 | 45.751 | 9,744,621 | +738,975 | 1.09% | 445,827,422 |
| 2015-07-09 | 2015-07-07 | 43.207 | 9,005,646 | -5,620 | 1.09% | 389,105,421 |
| 2015-07-06 | 2015-07-02 | 52.274 | 9,011,266 | -8,215 | 1.09% | 471,053,014 |
| 2015-07-02 | 2015-06-29 | 73.990 | 9,019,481 | +841,209 | 1.09% | 667,354,410 |
| 2015-06-18 | 2015-06-16 | 69.024 | 8,178,272 | -785 | 1.09% | 564,494,470 |
| 2015-06-17 | 2015-06-15 | 68.387 | 8,179,057 | +785 | 1.09% | 559,340,640 |
| 2015-06-16 | 2015-06-12 | 65.840 | 8,178,272 | -32 | 1.09% | 538,456,902 |
| 2015-05-21 | 2015-05-19 | 61.917 | 8,178,304 | +3,338 | 1.09% | 506,378,984 |
| 2015-05-15 | 2015-05-13 | 61.153 | 8,174,966 | -3,140 | 1.09% | 499,923,263 |
| 2015-05-12 | 2015-05-08 | 60.898 | 8,178,106 | -319 | 1.09% | 498,031,469 |
| 2015-04-15 | 2015-04-13 | 59.624 | 8,178,425 | -5,887 | 1.09% | 487,631,421 |
| 2015-04-14 | 2015-04-10 | 62.172 | 8,184,312 | -10,400 | 1.09% | 508,836,378 |
| 2015-04-13 | 2015-04-09 | 60.389 | 8,194,712 | -9,223 | 1.09% | 494,866,654 |
| 2015-04-10 | 2015-04-08 | 60.516 | 8,203,935 | -9,223 | 1.10% | 496,468,815 |
| 2015-04-09 | 2015-04-02 | 61.408 | 8,213,158 | +1,178 | 1.10% | 504,351,561 |
| 2015-04-08 | 2015-04-01 | 62.427 | 8,211,980 | -393 | 1.10% | 512,649,002 |
| 2015-02-25 | 2015-02-23 | 60.643 | 8,212,373 | -2,158 | 1.10% | 498,025,721 |
| 2015-02-13 | 2015-02-11 | 59.369 | 8,214,531 | -3,925 | 1.10% | 487,691,115 |
| 2015-02-12 | 2015-02-10 | 59.369 | 8,218,456 | -2,551 | 1.10% | 487,924,139 |
| 2015-01-27 | 2015-01-23 | 63.319 | 8,221,007 | +2,613,840 | 1.10% | 520,544,138 |
| 2014-12-29 | 2014-12-22 | 82.607 | 5,607,167 | +721,179 | 0.75% | 463,190,017 |
| 2014-11-04 | 2014-10-31 | 63.454 | 4,885,988 | -464,792 | 0.75% | 310,034,038 |
| 2014-10-20 | 2014-10-16 | 84.983 | 5,350,780 | +517,818 | 0.82% | 454,723,410 |
| 2014-10-16 | 2014-10-14 | 83.202 | 4,832,962 | +5,405 | 0.82% | 402,112,352 |
| 2014-10-15 | 2014-10-13 | 85.145 | 4,827,557 | +30,580 | 0.82% | 411,039,983 |
| 2014-09-18 | 2014-09-16 | 73.004 | 4,796,977 | +26 | 0.81% | 350,199,154 |
| 2014-09-11 | 2014-09-08 | 77.404 | 4,796,951 | +62,029 | 0.81% | 371,304,915 |
| 2014-07-14 | 2014-07-10 | 68.385 | 4,734,922 | -3,049 | 0.81% | 323,796,612 |
| 2014-05-22 | 2014-05-20 | 67.594 | 4,737,971 | +116,987 | 0.81% | 320,257,859 |
| 2014-04-23 | 2014-04-17 | 66.921 | 4,620,984 | -3 | 0.81% | 309,242,290 |
| 2014-03-20 | 2014-03-18 | 64.904 | 4,620,987 | +2,379 | 0.81% | 299,918,597 |
| 2014-03-19 | 2014-03-17 | 65.173 | 4,618,608 | +2,825 | 0.81% | 301,006,737 |
| 2014-01-07 | 2014-01-03 | 78.019 | 4,615,783 | +892 | 0.81% | 360,117,899 |
| 2014-01-06 | 2014-01-02 | 82.222 | 4,614,891 | -2,825 | 0.81% | 379,447,461 |
| 2013-12-30 | 2013-12-24 | 78.691 | 4,617,716 | -1,784 | 0.81% | 363,374,474 |
| 2013-12-10 | 2013-12-06 | 78.355 | 4,619,500 | -2,974 | 0.81% | 361,961,378 |
| 2013-11-20 | 2013-11-18 | 73.143 | 4,622,474 | -2,974 | 0.81% | 338,099,928 |
| 2013-10-21 | 2013-10-17 | 70.957 | 4,625,448 | -3,568 | 0.82% | 328,206,818 |
| 2013-10-18 | 2013-10-16 | 70.284 | 4,629,016 | -2,379 | 0.82% | 325,346,627 |
| 2013-09-23 | 2013-09-18 | 58.985 | 4,631,395 | -2,973 | 0.82% | 273,182,422 |
| 2013-09-09 | 2013-09-05 | 57.505 | 4,634,368 | +2,973 | 0.82% | 266,500,463 |
| 2013-08-09 | 2013-08-07 | 54.680 | 4,631,395 | -57,391 | 0.82% | 253,246,647 |
| 2013-08-06 | 2013-08-02 | 65.361 | 4,688,786 | +389,457 | 0.83% | 306,464,715 |
| 2013-08-05 | 2013-08-01 | 65.581 | 4,299,329 | -2,727 | 0.83% | 281,955,495 |
| 2013-07-31 | 2013-07-29 | 60.226 | 4,302,056 | -5,452 | 0.83% | 259,096,520 |
| 2013-07-30 | 2013-07-26 | 61.547 | 4,307,508 | -8,180 | 0.83% | 265,112,629 |
| 2013-07-29 | 2013-07-25 | 59.713 | 4,315,688 | +8,589 | 0.83% | 257,701,418 |
| 2013-05-27 | 2013-05-23 | 51.874 | 4,307,099 | +61,794 | 0.83% | 223,427,197 |
| 2013-04-15 | 2013-04-11 | 48.451 | 4,245,305 | -806 | 0.83% | 205,687,685 |
| 2013-04-09 | 2013-04-05 | 48.748 | 4,246,111 | -16,123 | 0.83% | 206,990,802 |
| 2013-03-26 | 2013-03-22 | 45.995 | 4,262,234 | -9,406 | 0.83% | 196,039,763 |
| 2013-03-20 | 2013-03-18 | 43.911 | 4,271,640 | -3,090 | 0.83% | 187,570,727 |
| 2013-03-07 | 2013-03-05 | 43.539 | 4,274,730 | +806 | 0.83% | 186,115,678 |
| 2013-02-07 | 2013-02-05 | 55.217 | 4,273,924 | +22,573 | 0.83% | 235,994,237 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,251,351 | +344,849 | 0.83% | 236,453,835 |
| 2013-01-03 | 2012-12-31 | 52.488 | 3,906,502 | -6,355 | 0.82% | 205,046,313 |
| 2012-10-25 | 2012-10-22 | 48.716 | 3,912,857 | -7,476 | 0.82% | 190,620,161 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,920,333 | +4,131 | 0.82% | 149,452,510 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,916,202 | +4,357 | 0.82% | 143,161,542 |
| 2012-04-18 | 2012-04-16 | 43.433 | 3,911,845 | -7,211 | 0.82% | 169,903,683 |
| 2012-03-23 | 2012-03-21 | 44.961 | 3,919,056 | +49,731 | 0.83% | 176,205,991 |
| 2012-03-22 | 2012-03-20 | 44.640 | 3,869,325 | -3,854 | 0.82% | 172,725,153 |
| 2012-03-21 | 2012-03-19 | 45.283 | 3,873,179 | -1,119 | 0.82% | 175,389,406 |
| 2012-03-16 | 2012-03-14 | 45.685 | 3,874,298 | +4,973 | 0.82% | 176,998,160 |
| 2012-02-27 | 2012-02-23 | 51.959 | 3,869,325 | +17,779 | 0.82% | 201,045,854 |
| 2012-02-02 | 2012-01-31 | 50.592 | 3,851,546 | -18,649 | 0.81% | 194,855,706 |
| 2012-02-01 | 2012-01-30 | 50.511 | 3,870,195 | -2,735 | 0.82% | 195,487,902 |
| 2012-01-31 | 2012-01-27 | 50.672 | 3,872,930 | -249 | 0.82% | 196,249,063 |
| 2012-01-27 | 2012-01-20 | 50.109 | 3,873,179 | -1,119 | 0.82% | 194,080,995 |
| 2012-01-17 | 2012-01-13 | 50.270 | 3,874,298 | +6,341 | 0.82% | 194,760,300 |
| 2011-09-01 | 2011-08-30 | 53.889 | 3,867,957 | -1,989 | 0.82% | 208,441,329 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,869,946 | +2,742 | 0.82% | 209,014,607 |
| 2011-08-29 | 2011-08-25 | 54.251 | 3,867,204 | -4,721 | 0.82% | 209,800,342 |
| 2011-08-16 | 2011-08-12 | 54.332 | 3,871,925 | +24,847 | 0.82% | 210,368,118 |
| 2011-08-15 | 2011-08-11 | 53.607 | 3,847,078 | +4,721 | 0.81% | 206,231,231 |
| 2011-08-10 | 2011-08-08 | 53.124 | 3,842,357 | -7,571 | 0.81% | 204,122,492 |
| 2011-07-08 | 2011-07-06 | 54.493 | 3,849,928 | -4,969 | 0.81% | 209,792,757 |
| 2011-06-08 | 2011-06-03 | 54.573 | 3,854,897 | -2,485 | 0.81% | 210,373,816 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,857,382 | +2,853 | 0.81% | 209,111,670 |
| 2011-04-28 | 2011-04-26 | 59.366 | 3,854,529 | -1,241 | 0.81% | 228,828,103 |
| 2011-04-12 | 2011-04-08 | 57.191 | 3,855,770 | +745 | 0.81% | 220,515,959 |
| 2011-04-07 | 2011-04-04 | 56.869 | 3,855,025 | +496 | 0.81% | 219,231,248 |
| 2011-04-04 | 2011-03-31 | 56.386 | 3,854,529 | -3,724 | 0.81% | 217,340,125 |
| 2011-04-01 | 2011-03-30 | 55.580 | 3,858,253 | -4,966 | 0.81% | 214,442,247 |
| 2011-03-21 | 2011-03-17 | 51.794 | 3,863,219 | -1,241 | 0.82% | 200,092,521 |
| 2011-03-14 | 2011-03-10 | 52.519 | 3,864,460 | -745 | 0.82% | 202,958,371 |
| 2011-03-10 | 2011-03-08 | 52.197 | 3,865,205 | +1,241 | 0.82% | 201,752,114 |
| 2011-02-23 | 2011-02-21 | 52.519 | 3,863,964 | +745 | 0.82% | 202,932,321 |
| 2011-02-15 | 2011-02-11 | 51.875 | 3,863,219 | -1,241 | 0.82% | 200,403,707 |
| 2011-01-20 | 2011-01-18 | 53.486 | 3,864,460 | +201 | 0.82% | 206,693,801 |
| 2010-12-29 | 2010-12-24 | 51.875 | 3,864,259 | -496 | 0.82% | 200,457,657 |
| 2010-12-10 | 2010-12-08 | 53.566 | 3,864,755 | +1,241 | 0.82% | 207,020,889 |
| 2010-12-09 | 2010-12-07 | 54.050 | 3,863,514 | +1,242 | 0.82% | 208,821,671 |
| 2010-11-08 | 2010-11-04 | 55.258 | 3,862,272 | +37,243 | 0.82% | 213,421,185 |
| 2010-11-05 | 2010-11-03 | 55.097 | 3,825,029 | -4,966 | 0.81% | 210,746,994 |
| 2010-11-02 | 2010-10-29 | 53.325 | 3,829,995 | +30,292 | 0.81% | 204,233,393 |
| 2010-11-01 | 2010-10-28 | 53.164 | 3,799,703 | +4,717 | 0.80% | 202,005,941 |
| 2010-10-25 | 2010-10-21 | 53.969 | 3,794,986 | +48,914 | 0.80% | 204,812,065 |
| 2010-10-22 | 2010-10-20 | 53.405 | 3,746,072 | +12,414 | 0.79% | 200,059,972 |
| 2010-10-21 | 2010-10-19 | 53.566 | 3,733,658 | +21,229 | 0.79% | 199,998,499 |
| 2010-10-14 | 2010-10-12 | 52.519 | 3,712,429 | +12,042 | 0.78% | 194,973,823 |
| 2010-10-11 | 2010-10-07 | 51.794 | 3,700,387 | +27,560 | 0.78% | 191,658,761 |
| 2010-10-08 | 2010-10-06 | 51.955 | 3,672,827 | +19,367 | 0.78% | 190,823,010 |
| 2010-10-07 | 2010-10-05 | 52.036 | 3,653,460 | +7,448 | 0.77% | 190,111,081 |
| 2010-10-06 | 2010-10-04 | 52.036 | 3,646,012 | +4,966 | 0.77% | 189,723,517 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,641,046 | +109,177 | 0.77% | 200,461,882 |
| 2010-08-12 | 2010-08-10 | 60.205 | 3,531,869 | -5,419 | 0.77% | 212,634,976 |
| 2010-08-10 | 2010-08-06 | 59.540 | 3,537,288 | -6,623 | 0.77% | 210,611,308 |
| 2010-06-28 | 2010-06-24 | 58.876 | 3,543,911 | -3,613 | 0.77% | 208,651,327 |
| 2010-06-08 | 2010-06-04 | 55.222 | 3,547,524 | +3,613 | 0.76% | 195,902,102 |
| 2010-05-31 | 2010-05-27 | 52.648 | 3,543,911 | -16,378 | 0.75% | 186,579,607 |
| 2010-05-27 | 2010-05-25 | 47.582 | 3,560,289 | +59,730 | 0.76% | 169,407,246 |
| 2010-05-26 | 2010-05-24 | 50.323 | 3,500,559 | +24,084 | 0.75% | 176,157,904 |
| 2010-05-25 | 2010-05-20 | 49.908 | 3,476,475 | +2,409 | 0.74% | 173,502,482 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,474,066 | +5,297 | 0.74% | 171,216,781 |
| 2010-05-18 | 2010-05-14 | 50.365 | 3,468,769 | +11,550 | 0.74% | 174,703,487 |
| 2010-04-15 | 2010-04-13 | 53.689 | 3,457,219 | -2,406 | 0.74% | 185,614,961 |
| 2010-03-19 | 2010-03-17 | 56.930 | 3,459,625 | -9,626 | 0.74% | 196,957,792 |
| 2010-03-16 | 2010-03-12 | 54.271 | 3,469,251 | -4,813 | 0.74% | 188,279,256 |
| 2010-03-15 | 2010-03-11 | 54.105 | 3,474,064 | -2,406 | 0.74% | 187,963,002 |
| 2010-03-11 | 2010-03-09 | 54.105 | 3,476,470 | -12,995 | 0.74% | 188,093,178 |
| 2010-03-04 | 2010-03-02 | 52.526 | 3,489,465 | -2,406 | 0.74% | 183,286,085 |
| 2010-02-23 | 2010-02-19 | 51.113 | 3,491,871 | -2,407 | 0.74% | 178,478,898 |
| 2010-02-17 | 2010-02-11 | 51.528 | 3,494,278 | +4,813 | 0.74% | 180,053,975 |
| 2010-02-03 | 2010-02-01 | 51.861 | 3,489,465 | +2,407 | 0.74% | 180,966,008 |
| 2010-01-29 | 2010-01-27 | 53.024 | 3,487,058 | +11,550 | 0.74% | 184,898,513 |
| 2010-01-28 | 2010-01-26 | 53.606 | 3,475,508 | -19,973 | 0.74% | 186,308,031 |
| 2010-01-27 | 2010-01-25 | 54.022 | 3,495,481 | -9,265 | 0.74% | 188,831,252 |
| 2010-01-26 | 2010-01-22 | 54.022 | 3,504,746 | +13,958 | 0.75% | 189,331,761 |
| 2010-01-25 | 2010-01-21 | 54.105 | 3,490,788 | +35,856 | 0.74% | 188,867,848 |
| 2010-01-15 | 2010-01-13 | 54.770 | 3,454,932 | -1,444 | 0.74% | 189,224,989 |
| 2010-01-14 | 2010-01-12 | 55.933 | 3,456,376 | -6,498 | 0.74% | 193,325,710 |
| 2010-01-13 | 2010-01-11 | 55.767 | 3,462,874 | -7,219 | 0.74% | 193,113,564 |
| 2010-01-12 | 2010-01-08 | 55.601 | 3,470,093 | -3,610 | 0.74% | 192,939,346 |
| 2009-12-29 | 2009-12-24 | 54.022 | 3,473,703 | +1,204 | 0.74% | 187,654,771 |
| 2009-12-28 | 2009-12-22 | 54.188 | 3,472,499 | +12,032 | 0.74% | 188,166,928 |
| 2009-12-23 | 2009-12-21 | 53.772 | 3,460,467 | +22,741 | 0.74% | 186,076,943 |
| 2009-12-22 | 2009-12-18 | 54.022 | 3,437,726 | +7,219 | 0.73% | 185,711,238 |
| 2009-12-21 | 2009-12-17 | 53.689 | 3,430,507 | +9,626 | 0.73% | 184,180,818 |
| 2009-12-17 | 2009-12-15 | 53.938 | 3,420,881 | +6,136 | 0.73% | 184,516,935 |
| 2009-12-16 | 2009-12-14 | 53.274 | 3,414,745 | +15,281 | 0.73% | 181,915,572 |
| 2009-12-15 | 2009-12-11 | 53.938 | 3,399,464 | +2,407 | 0.72% | 183,361,736 |
| 2009-12-14 | 2009-12-10 | 54.271 | 3,397,057 | +9,625 | 0.72% | 184,361,225 |
| 2009-12-11 | 2009-12-09 | 53.440 | 3,387,432 | +5,415 | 0.72% | 181,023,571 |
| 2009-12-09 | 2009-12-07 | 54.271 | 3,382,017 | +8,182 | 0.72% | 183,544,991 |
| 2009-12-07 | 2009-12-03 | 54.437 | 3,373,835 | +7,219 | 0.72% | 183,661,746 |
| 2009-12-04 | 2009-12-02 | 55.268 | 3,366,616 | +2,407 | 0.72% | 186,066,761 |
| 2009-12-02 | 2009-11-30 | 54.271 | 3,364,209 | +14,198 | 0.72% | 182,578,535 |
| 2009-12-01 | 2009-11-27 | 51.778 | 3,350,011 | +33,209 | 0.71% | 173,455,410 |
| 2009-11-30 | 2009-11-26 | 53.523 | 3,316,802 | +4,813 | 0.71% | 177,524,780 |
| 2009-11-27 | 2009-11-25 | 53.689 | 3,311,989 | +4,813 | 0.71% | 177,817,694 |
| 2009-11-26 | 2009-11-24 | 53.689 | 3,307,176 | +14,438 | 0.70% | 177,559,288 |
| 2009-11-25 | 2009-11-23 | 54.520 | 3,292,738 | +2,647 | 0.70% | 179,520,721 |
| 2009-11-20 | 2009-11-18 | 54.437 | 3,290,091 | +12,033 | 0.70% | 179,102,967 |
| 2009-11-19 | 2009-11-17 | 54.770 | 3,278,058 | -3,490 | 0.70% | 179,537,683 |
| 2009-11-13 | 2009-11-11 | 56.764 | 3,281,548 | -4,813 | 0.70% | 186,274,340 |
| 2009-11-12 | 2009-11-10 | 55.767 | 3,286,361 | +482 | 0.70% | 183,269,991 |
| 2009-11-05 | 2009-11-03 | 54.188 | 3,285,879 | +2,887 | 0.70% | 178,054,409 |
| 2009-11-04 | 2009-11-02 | 54.853 | 3,282,992 | +722 | 0.70% | 180,080,766 |
| 2009-10-28 | 2009-10-23 | 57.678 | 3,282,270 | -8,783 | 0.70% | 189,316,010 |
| 2009-10-27 | 2009-10-22 | 57.346 | 3,291,053 | -11,311 | 0.70% | 188,728,521 |
| 2009-10-23 | 2009-10-21 | 63.821 | 3,302,364 | -13,235 | 0.70% | 210,760,435 |
| 2009-10-22 | 2009-10-20 | 62.519 | 3,315,599 | +121,252 | 0.71% | 207,286,636 |
| 2009-10-21 | 2009-10-19 | 61.042 | 3,194,347 | -17,160 | 0.71% | 194,990,846 |
| 2009-10-20 | 2009-10-16 | 60.869 | 3,211,507 | +16,008 | 0.72% | 195,480,615 |
| 2009-10-16 | 2009-10-14 | 59.219 | 3,195,499 | -27,755 | 0.71% | 189,234,304 |
| 2009-10-15 | 2009-10-13 | 58.351 | 3,223,254 | -17,044 | 0.72% | 188,079,131 |
| 2009-10-14 | 2009-10-12 | 57.396 | 3,240,298 | +10,250 | 0.72% | 185,978,705 |
| 2009-10-13 | 2009-10-09 | 58.177 | 3,230,048 | -27,525 | 0.72% | 187,914,627 |
| 2009-10-09 | 2009-10-07 | 56.180 | 3,257,573 | +6,795 | 0.73% | 183,010,178 |
| 2009-10-08 | 2009-10-06 | 55.746 | 3,250,778 | +30,288 | 0.72% | 181,217,088 |
| 2009-10-07 | 2009-10-05 | 55.659 | 3,220,490 | +6,795 | 0.72% | 179,249,020 |
| 2009-10-06 | 2009-10-02 | 55.919 | 3,213,695 | -2,303 | 0.72% | 179,707,967 |
| 2009-10-05 | 2009-09-30 | 56.875 | 3,215,998 | +30,864 | 0.72% | 182,908,495 |
| 2009-10-02 | 2009-09-29 | 56.961 | 3,185,134 | +12,669 | 0.71% | 181,429,688 |
| 2009-09-30 | 2009-09-28 | 56.788 | 3,172,465 | +40,423 | 0.71% | 180,157,105 |
| 2009-09-25 | 2009-09-23 | 58.351 | 3,132,042 | +8,637 | 0.69% | 182,756,847 |
| 2009-09-23 | 2009-09-21 | 58.264 | 3,123,405 | +2,303 | 0.69% | 181,981,662 |
| 2009-09-22 | 2009-09-18 | 59.045 | 3,121,102 | +9,214 | 0.69% | 184,286,568 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,111,888 | +4,497 | 0.69% | 185,361,435 |
| 2009-09-16 | 2009-09-14 | 57.913 | 3,107,391 | +17,365 | 0.69% | 179,959,586 |
| 2009-09-15 | 2009-09-11 | 58.957 | 3,090,026 | -2,300 | 0.69% | 182,178,315 |
| 2009-09-10 | 2009-09-08 | 60.000 | 3,092,326 | +2,300 | 0.69% | 185,540,711 |
| 2009-09-09 | 2009-09-07 | 60.870 | 3,090,026 | -4,600 | 0.69% | 188,089,706 |
| 2009-09-08 | 2009-09-04 | 60.696 | 3,094,626 | -2,645 | 0.69% | 187,831,508 |
| 2009-09-07 | 2009-09-03 | 60.348 | 3,097,271 | -1,265 | 0.69% | 186,914,731 |
| 2009-09-02 | 2009-08-31 | 62.000 | 3,098,536 | -9,660 | 0.69% | 192,110,424 |
| 2009-09-01 | 2009-08-28 | 58.957 | 3,108,196 | +2,300 | 0.69% | 183,249,562 |
| 2009-08-31 | 2009-08-27 | 58.870 | 3,105,896 | +2,300 | 0.69% | 182,843,881 |
| 2009-08-28 | 2009-08-26 | 58.696 | 3,103,596 | +1,150 | 0.69% | 182,168,721 |
| 2009-08-25 | 2009-08-21 | 59.826 | 3,102,446 | -2,070 | 0.69% | 185,608,356 |
| 2009-08-21 | 2009-08-19 | 59.305 | 3,104,516 | +3,680 | 0.69% | 184,112,439 |
| 2009-08-20 | 2009-08-18 | 58.348 | 3,100,836 | +4,600 | 0.69% | 180,928,162 |
| 2009-08-14 | 2009-08-12 | 59.826 | 3,096,236 | -1,150 | 0.69% | 185,236,833 |
| 2009-08-10 | 2009-08-06 | 59.479 | 3,097,386 | +2,300 | 0.69% | 184,228,275 |
| 2009-08-05 | 2009-08-03 | 60.957 | 3,095,086 | +1,150 | 0.68% | 188,666,847 |
| 2009-07-30 | 2009-07-28 | 60.000 | 3,093,936 | -346,608 | 0.68% | 185,637,312 |
| 2009-07-29 | 2009-07-27 | 60.435 | 3,440,544 | -280,944 | 0.76% | 207,929,819 |
| 2009-07-28 | 2009-07-24 | 59.826 | 3,721,488 | -4,600 | 0.82% | 222,643,446 |
| 2009-07-27 | 2009-07-23 | 60.000 | 3,726,088 | +1,150 | 0.82% | 223,566,667 |
| 2009-07-24 | 2009-07-22 | 60.000 | 3,724,938 | -7,359 | 0.82% | 223,497,666 |
| 2009-07-23 | 2009-07-21 | 59.566 | 3,732,297 | -7,015 | 0.82% | 222,316,461 |
| 2009-07-22 | 2009-07-20 | 58.696 | 3,739,312 | -11,040 | 0.82% | 219,482,718 |
| 2009-07-20 | 2009-07-16 | 57.653 | 3,750,352 | -13,800 | 0.82% | 216,217,287 |
| 2009-07-17 | 2009-07-15 | 57.305 | 3,764,152 | -2,300 | 0.83% | 215,703,614 |
| 2009-07-15 | 2009-07-13 | 55.218 | 3,766,452 | +3,220 | 0.83% | 207,974,944 |
| 2009-07-13 | 2009-07-09 | 56.435 | 3,763,232 | -2,300 | 0.82% | 212,378,497 |
| 2009-07-10 | 2009-07-08 | 55.566 | 3,765,532 | +3,565 | 0.82% | 209,233,902 |
| 2009-07-09 | 2009-07-07 | 56.522 | 3,761,967 | -3,565 | 0.82% | 212,634,236 |
| 2009-07-07 | 2009-07-03 | 56.261 | 3,765,532 | +51,059 | 0.82% | 211,853,419 |
| 2009-07-06 | 2009-07-02 | 58.435 | 3,714,473 | -55,889 | 0.81% | 217,055,769 |
| 2009-06-23 | 2009-06-19 | 66.957 | 3,770,362 | -5,750 | 0.82% | 252,451,891 |
| 2009-06-19 | 2009-06-17 | 66.870 | 3,776,112 | -5,520 | 0.82% | 252,508,534 |
| 2009-06-16 | 2009-06-12 | 66.783 | 3,781,632 | -25,860 | 0.82% | 252,548,817 |
| 2009-06-15 | 2009-06-11 | 64.696 | 3,807,492 | -9,545 | 0.83% | 246,329,706 |
| 2009-06-12 | 2009-06-10 | 61.479 | 3,817,037 | -13,915 | 0.83% | 234,666,252 |
| 2009-06-11 | 2009-06-09 | 59.826 | 3,830,952 | -14,194 | 0.83% | 229,192,289 |
| 2009-06-08 | 2009-06-04 | 59.131 | 3,845,146 | -575 | 0.84% | 227,366,565 |
| 2009-06-05 | 2009-06-03 | 58.696 | 3,845,721 | -1,150 | 0.84% | 225,728,502 |
| 2009-06-04 | 2009-06-02 | 54.957 | 3,846,871 | -460 | 0.84% | 211,411,961 |
| 2009-06-03 | 2009-06-01 | 56.522 | 3,847,331 | -21,619 | 0.84% | 217,459,188 |
| 2009-06-02 | 2009-05-29 | 51.652 | 3,868,950 | +460 | 0.84% | 199,840,918 |
| 2009-06-01 | 2009-05-27 | 50.522 | 3,868,490 | -8,280 | 0.84% | 195,444,055 |
| 2009-05-29 | 2009-05-26 | 50.087 | 3,876,770 | -54,848 | 0.84% | 194,176,815 |
| 2009-05-27 | 2009-05-25 | 50.435 | 3,931,618 | -7,360 | 0.85% | 198,291,529 |
| 2009-05-26 | 2009-05-22 | 50.261 | 3,938,978 | -66,354 | 0.85% | 197,977,688 |
| 2009-05-22 | 2009-05-20 | 49.566 | 4,005,332 | -19,205 | 0.87% | 198,526,383 |
| 2009-05-21 | 2009-05-19 | 60.283 | 4,024,537 | +8,050 | 0.87% | 242,609,163 |
| 2009-05-20 | 2009-05-18 | 56.415 | 4,016,487 | +318,519 | 0.87% | 226,588,553 |
| 2009-05-19 | 2009-05-15 | 56.132 | 3,697,968 | +1,060 | 0.87% | 207,572,842 |
| 2009-05-18 | 2009-05-14 | 56.226 | 3,696,908 | +38,260 | 0.87% | 207,862,104 |
| 2009-05-15 | 2009-05-13 | 55.377 | 3,658,648 | +30,952 | 0.86% | 202,604,528 |
| 2009-05-14 | 2009-05-12 | 55.849 | 3,627,696 | +5,194 | 0.85% | 202,601,665 |
| 2009-05-12 | 2009-05-08 | 56.037 | 3,622,502 | +24,698 | 0.85% | 202,995,072 |
| 2009-05-11 | 2009-05-07 | 54.622 | 3,597,804 | -5,088 | 0.85% | 196,519,876 |
| 2009-05-07 | 2009-05-05 | 51.226 | 3,602,892 | -7,314 | 0.85% | 184,561,661 |
| 2009-05-06 | 2009-05-04 | 47.830 | 3,610,206 | -212 | 0.85% | 172,675,356 |
| 2009-05-04 | 2009-04-29 | 45.047 | 3,610,418 | +1,590 | 0.84% | 162,637,720 |
| 2009-04-30 | 2009-04-28 | 45.424 | 3,608,828 | -4,240 | 0.84% | 163,927,906 |
| 2009-04-28 | 2009-04-24 | 48.301 | 3,613,068 | -1,272 | 0.84% | 174,516,508 |
| 2009-04-27 | 2009-04-23 | 50.188 | 3,614,340 | -4,240 | 0.84% | 181,397,398 |
| 2009-04-24 | 2009-04-22 | 49.434 | 3,618,580 | +2,120 | 0.84% | 178,879,216 |
| 2009-04-22 | 2009-04-20 | 48.113 | 3,616,460 | -2,120 | 0.84% | 173,998,001 |
| 2009-04-21 | 2009-04-17 | 47.735 | 3,618,580 | +2,120 | 0.84% | 172,734,510 |
| 2009-04-20 | 2009-04-16 | 45.943 | 3,616,460 | +6,042 | 0.84% | 166,151,032 |
| 2009-04-17 | 2009-04-15 | 45.424 | 3,610,418 | +18,020 | 0.84% | 164,000,131 |
| 2009-04-15 | 2009-04-09 | 46.179 | 3,592,398 | -5,300 | 0.83% | 165,892,808 |
| 2009-04-14 | 2009-04-08 | 44.952 | 3,597,698 | +2,120 | 0.83% | 161,725,323 |
| 2009-04-08 | 2009-04-06 | 44.764 | 3,595,578 | +5,300 | 0.83% | 160,951,619 |
| 2009-04-06 | 2009-04-02 | 45.707 | 3,590,278 | +12,720 | 0.82% | 164,101,396 |
| 2009-04-01 | 2009-03-30 | 43.396 | 3,577,558 | +42,401 | 0.82% | 155,251,188 |
| 2009-03-26 | 2009-03-24 | 44.811 | 3,535,157 | -1,908 | 0.81% | 158,413,698 |
| 2009-03-25 | 2009-03-23 | 42.830 | 3,537,065 | +2,120 | 0.81% | 151,491,864 |
| 2009-03-24 | 2009-03-20 | 41.698 | 3,534,945 | +12,720 | 0.81% | 147,399,275 |
| 2009-03-23 | 2009-03-19 | 42.028 | 3,522,225 | +12,932 | 0.81% | 148,031,868 |
| 2009-03-20 | 2009-03-18 | 42.358 | 3,509,293 | +1,060 | 0.81% | 148,647,082 |
| 2009-03-19 | 2009-03-17 | 42.405 | 3,508,233 | +23,532 | 0.81% | 148,767,664 |
| 2009-03-18 | 2009-03-16 | 42.924 | 3,484,701 | +37,736 | 0.80% | 149,577,866 |
| 2009-03-17 | 2009-03-13 | 41.179 | 3,446,965 | -5,936 | 0.79% | 141,942,202 |
| 2009-03-16 | 2009-03-12 | 38.066 | 3,452,901 | +10,176 | 0.79% | 131,437,135 |
| 2009-03-13 | 2009-03-11 | 39.151 | 3,442,725 | +6,572 | 0.79% | 134,784,778 |
| 2009-03-12 | 2009-03-10 | 40.094 | 3,436,153 | +2,120 | 0.79% | 137,769,106 |
| 2009-03-11 | 2009-03-09 | 39.811 | 3,434,033 | +4,241 | 0.79% | 136,712,219 |
| 2009-03-10 | 2009-03-06 | 44.717 | 3,429,792 | -9,541 | 0.79% | 153,368,631 |
| 2009-03-09 | 2009-03-05 | 43.679 | 3,439,333 | -636 | 0.79% | 150,226,184 |
| 2009-03-06 | 2009-03-04 | 42.311 | 3,439,969 | -2,120 | 0.79% | 145,548,386 |
| 2009-03-04 | 2009-03-02 | 41.320 | 3,442,089 | -2,120 | 0.79% | 142,228,498 |
| 2009-03-03 | 2009-02-27 | 41.792 | 3,444,209 | -12,084 | 0.79% | 143,940,710 |
| 2009-03-02 | 2009-02-26 | 38.396 | 3,456,293 | +2,056 | 0.79% | 132,707,473 |
| 2009-02-26 | 2009-02-24 | 41.320 | 3,454,237 | -6,360 | 0.79% | 142,730,458 |
| 2009-02-25 | 2009-02-23 | 41.509 | 3,460,597 | -8,480 | 0.79% | 143,646,193 |
| 2009-02-20 | 2009-02-18 | 40.094 | 3,469,077 | +1,060 | 0.79% | 139,089,161 |
| 2009-02-19 | 2009-02-17 | 39.622 | 3,468,017 | +14,840 | 0.79% | 137,410,818 |
| 2009-02-18 | 2009-02-16 | 42.358 | 3,453,177 | +10,812 | 0.79% | 146,270,113 |
| 2009-02-17 | 2009-02-13 | 43.207 | 3,442,365 | +3,180 | 0.79% | 148,734,875 |
| 2009-02-12 | 2009-02-10 | 44.811 | 3,439,185 | +1,272 | 0.78% | 154,113,103 |
| 2009-02-09 | 2009-02-05 | 44.717 | 3,437,913 | -636 | 0.78% | 153,731,775 |
| 2009-02-06 | 2009-02-04 | 45.518 | 3,438,549 | -4,240 | 0.78% | 156,517,518 |
| 2009-02-04 | 2009-02-02 | 44.386 | 3,442,789 | -848 | 0.78% | 152,813,053 |
| 2009-01-29 | 2009-01-22 | 45.990 | 3,443,637 | -3,180 | 0.78% | 158,373,459 |
| 2009-01-23 | 2009-01-21 | 45.283 | 3,446,817 | -4,240 | 0.78% | 156,080,943 |
| 2009-01-22 | 2009-01-20 | 43.868 | 3,451,057 | -7,208 | 0.79% | 151,389,412 |
| 2009-01-21 | 2009-01-19 | 43.160 | 3,458,265 | +636 | 0.79% | 149,258,745 |
| 2009-01-20 | 2009-01-16 | 44.103 | 3,457,629 | -8,480 | 0.79% | 152,493,181 |
| 2009-01-16 | 2009-01-14 | 42.217 | 3,466,109 | -1,060 | 0.79% | 146,327,406 |
| 2009-01-13 | 2009-01-09 | 41.462 | 3,467,169 | +2,120 | 0.79% | 143,755,446 |
| 2009-01-12 | 2009-01-08 | 41.132 | 3,465,049 | +4,028 | 0.79% | 142,523,437 |
| 2009-01-09 | 2009-01-07 | 43.160 | 3,461,021 | +848 | 0.79% | 149,377,694 |
| 2009-01-08 | 2009-01-06 | 44.905 | 3,460,173 | +3,180 | 0.79% | 155,380,023 |
| 2009-01-07 | 2009-01-05 | 44.339 | 3,456,993 | +2,544 | 0.78% | 153,280,453 |
| 2009-01-06 | 2009-01-02 | 41.132 | 3,454,449 | -424 | 0.78% | 142,087,441 |
| 2009-01-05 | 2008-12-31 | 41.509 | 3,454,873 | -18,444 | 0.78% | 143,408,595 |
| 2009-01-02 | 2008-12-29 | 40.754 | 3,473,317 | -11,872 | 0.79% | 141,552,840 |
| 2008-12-30 | 2008-12-24 | 37.217 | 3,485,189 | -14,205 | 0.79% | 129,707,103 |
| 2008-12-29 | 2008-12-22 | 33.019 | 3,499,394 | -1,696 | 0.79% | 115,545,039 |
| 2008-12-23 | 2008-12-19 | 31.981 | 3,501,090 | +2,544 | 0.79% | 111,967,863 |
| 2008-12-22 | 2008-12-18 | 30.000 | 3,498,546 | +3,180 | 0.79% | 104,955,482 |
| 2008-12-19 | 2008-12-17 | 29.905 | 3,495,366 | -8,480 | 0.79% | 104,530,334 |
| 2008-12-18 | 2008-12-16 | 29.717 | 3,503,846 | +4,240 | 0.79% | 104,122,834 |
| 2008-12-17 | 2008-12-15 | 30.849 | 3,499,606 | -1,060 | 0.79% | 107,958,619 |
| 2008-12-16 | 2008-12-12 | 31.462 | 3,500,666 | -9,540 | 0.79% | 110,137,936 |
| 2008-12-12 | 2008-12-10 | 30.896 | 3,510,206 | -2,332 | 0.79% | 108,451,191 |
| 2008-12-11 | 2008-12-09 | 29.575 | 3,512,538 | -4,876 | 0.79% | 103,884,079 |
| 2008-12-10 | 2008-12-08 | 29.481 | 3,517,414 | -2,120 | 0.79% | 103,696,459 |
| 2008-12-05 | 2008-12-03 | 25.802 | 3,519,534 | +4,028 | 0.79% | 90,809,840 |
| 2008-12-01 | 2008-11-27 | 26.132 | 3,515,506 | -10,600 | 0.79% | 91,866,682 |
| 2008-11-27 | 2008-11-25 | 23.632 | 3,526,106 | -8,480 | 0.79% | 83,328,490 |
| 2008-11-24 | 2008-11-20 | 23.538 | 3,534,586 | -4,240 | 0.79% | 83,195,439 |
| 2008-11-20 | 2008-11-18 | 24.622 | 3,538,826 | -2,120 | 0.80% | 87,134,498 |
| 2008-11-17 | 2008-11-13 | 25.000 | 3,540,946 | +10,537 | 0.80% | 88,522,892 |
| 2008-11-14 | 2008-11-12 | 25.990 | 3,530,409 | -12,720 | 0.79% | 91,756,543 |
| 2008-11-13 | 2008-11-11 | 26.839 | 3,543,129 | -636 | 0.80% | 95,095,431 |
| 2008-11-12 | 2008-11-10 | 27.594 | 3,543,765 | +10,176 | 0.80% | 97,787,018 |
| 2008-11-10 | 2008-11-06 | 28.019 | 3,533,589 | -12,720 | 0.79% | 99,006,316 |
| 2008-11-05 | 2008-11-03 | 27.830 | 3,546,309 | -6,360 | 0.80% | 98,693,604 |
| 2008-11-04 | 2008-10-31 | 27.264 | 3,552,669 | -5,512 | 0.80% | 96,859,675 |
| 2008-10-31 | 2008-10-29 | 27.594 | 3,558,181 | +212 | 0.80% | 98,184,814 |
| 2008-10-29 | 2008-10-27 | 27.311 | 3,557,969 | -4,696 | 0.80% | 97,172,001 |
| 2008-10-28 | 2008-10-24 | 27.736 | 3,562,665 | -26,778 | 0.80% | 98,812,693 |
| 2008-10-27 | 2008-10-23 | 28.490 | 3,589,443 | +5,512 | 0.80% | 102,264,387 |
| 2008-10-24 | 2008-10-22 | 29.717 | 3,583,931 | +10,600 | 0.80% | 106,502,698 |
| 2008-10-23 | 2008-10-21 | 31.037 | 3,573,331 | -10,600 | 0.80% | 110,907,154 |
| 2008-10-22 | 2008-10-20 | 32.688 | 3,583,931 | +10,600 | 0.80% | 117,152,968 |
| 2008-10-20 | 2008-10-16 | 33.349 | 3,573,331 | -6,360 | 0.80% | 119,166,198 |
| 2008-10-17 | 2008-10-15 | 35.519 | 3,579,691 | -14,416 | 0.80% | 127,145,483 |
| 2008-10-16 | 2008-10-14 | 34.056 | 3,594,107 | +10,600 | 0.81% | 122,402,030 |
| 2008-10-15 | 2008-10-13 | 30.660 | 3,583,507 | +39,008 | 0.79% | 109,870,736 |
| 2008-10-14 | 2008-10-10 | 32.075 | 3,544,499 | +19,080 | 0.78% | 113,690,504 |
| 2008-10-13 | 2008-10-09 | 36.745 | 3,525,419 | +21,200 | 0.78% | 129,541,410 |
| 2008-10-10 | 2008-10-08 | 37.641 | 3,504,219 | +16,960 | 0.78% | 131,902,963 |
| 2008-10-08 | 2008-10-03 | 41.509 | 3,487,259 | +289 | 0.77% | 144,752,908 |
| 2008-09-25 | 2008-09-23 | 48.207 | 3,486,970 | -4,240 | 0.76% | 168,096,832 |
| 2008-09-24 | 2008-09-22 | 48.113 | 3,491,210 | -8,480 | 0.76% | 167,971,873 |
| 2008-09-23 | 2008-09-19 | 47.169 | 3,499,690 | -1,272 | 0.76% | 165,078,304 |
| 2008-09-22 | 2008-09-18 | 46.226 | 3,500,962 | +9,752 | 0.76% | 161,835,537 |
| 2008-09-19 | 2008-09-17 | 47.169 | 3,491,210 | +2,120 | 0.76% | 164,678,307 |
| 2008-09-18 | 2008-09-16 | 48.018 | 3,489,090 | +6,360 | 0.76% | 167,540,718 |
| 2008-08-20 | 2008-08-18 | 53.387 | 3,482,730 | +42,511 | 0.72% | 185,932,673 |
| 2008-08-19 | 2008-08-15 | 53.483 | 3,440,219 | -595 | 0.72% | 183,991,693 |
| 2008-08-11 | 2008-08-07 | 52.050 | 3,440,814 | -15,706 | 0.72% | 179,094,314 |
| 2008-08-08 | 2008-08-05 | 52.528 | 3,456,520 | +628 | 0.73% | 181,562,378 |
| 2008-08-04 | 2008-07-31 | 53.292 | 3,455,892 | +1,047 | 0.73% | 184,169,818 |
| 2008-08-01 | 2008-07-30 | 53.101 | 3,454,845 | +4,189 | 0.73% | 183,454,115 |
| 2008-07-30 | 2008-07-28 | 53.674 | 3,450,656 | +12,564 | 0.73% | 185,208,997 |
| 2008-07-16 | 2008-07-14 | 56.252 | 3,438,092 | -2,542 | 0.72% | 193,400,186 |
| 2008-07-15 | 2008-07-11 | 57.589 | 3,440,634 | -1,256 | 0.72% | 198,143,526 |
| 2008-07-14 | 2008-07-10 | 56.348 | 3,441,890 | -1,257 | 0.72% | 193,942,548 |
| 2008-07-07 | 2008-07-03 | 55.679 | 3,443,147 | -2,094 | 0.72% | 191,711,523 |
| 2008-07-04 | 2008-07-02 | 57.398 | 3,445,241 | -12,146 | 0.72% | 197,750,767 |
| 2008-07-02 | 2008-06-27 | 55.775 | 3,457,387 | -8,167 | 0.72% | 192,834,591 |
| 2008-06-30 | 2008-06-26 | 54.915 | 3,465,554 | -4,188 | 0.72% | 190,311,316 |
| 2008-06-26 | 2008-06-24 | 53.769 | 3,469,742 | -4,189 | 0.72% | 186,564,787 |
| 2008-06-25 | 2008-06-23 | 51.381 | 3,473,931 | +59,727 | 0.72% | 178,495,619 |
| 2008-06-24 | 2008-06-20 | 52.910 | 3,414,204 | +25,130 | 0.71% | 180,643,912 |
| 2008-06-19 | 2008-06-17 | 57.685 | 3,389,074 | -2,094 | 0.70% | 195,497,896 |
| 2008-06-16 | 2008-06-12 | 56.348 | 3,391,168 | +419 | 0.71% | 191,084,480 |
| 2008-06-13 | 2008-06-11 | 56.252 | 3,390,749 | +12,146 | 0.71% | 190,737,039 |
| 2008-06-12 | 2008-06-10 | 58.353 | 3,378,603 | +6,910 | 0.70% | 197,152,583 |
| 2008-06-10 | 2008-06-05 | 62.078 | 3,371,693 | +6,283 | 0.70% | 209,307,832 |
| 2008-06-05 | 2008-06-03 | 61.505 | 3,365,410 | -21,151 | 0.70% | 206,989,324 |
| 2008-06-04 | 2008-06-02 | 62.938 | 3,386,561 | +2,094 | 0.70% | 213,141,695 |
| 2008-06-02 | 2008-05-29 | 62.746 | 3,384,467 | -2,094 | 0.70% | 212,363,440 |
| 2008-05-30 | 2008-05-28 | 61.982 | 3,386,561 | -6,283 | 0.70% | 209,907,375 |
| 2008-05-28 | 2008-05-26 | 60.263 | 3,392,844 | -8,376 | 0.70% | 204,464,234 |
| 2008-05-27 | 2008-05-23 | 59.690 | 3,401,220 | -2,094 | 0.71% | 203,020,008 |
| 2008-05-23 | 2008-05-21 | 61.600 | 3,403,314 | -14,659 | 0.71% | 209,645,639 |
| 2008-05-22 | 2008-05-20 | 60.168 | 3,417,973 | -4,188 | 0.71% | 205,652,160 |
| 2008-05-19 | 2008-05-15 | 62.269 | 3,422,161 | -4,189 | 0.71% | 213,094,447 |
| 2008-05-15 | 2008-05-13 | 60.263 | 3,426,350 | -8,376 | 0.71% | 206,483,418 |
| 2008-05-13 | 2008-05-08 | 59.404 | 3,434,726 | -5,236 | 0.71% | 204,035,897 |
| 2008-05-08 | 2008-05-06 | 61.739 | 3,439,962 | +1,047 | 0.71% | 212,380,498 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,438,915 | +40,356 | 0.71% | 213,987,636 |
| 2008-05-06 | 2008-05-02 | 63.198 | 3,398,559 | -5,143 | 0.72% | 214,780,790 |
| 2008-05-05 | 2008-04-30 | 59.697 | 3,403,702 | -3,086 | 0.72% | 203,192,262 |
| 2008-04-30 | 2008-04-28 | 58.531 | 3,406,788 | -2,057 | 0.72% | 199,401,704 |
| 2008-04-29 | 2008-04-25 | 58.336 | 3,408,845 | -10,285 | 0.72% | 198,859,237 |
| 2008-04-28 | 2008-04-24 | 57.170 | 3,419,130 | +2,057 | 0.72% | 195,470,041 |
| 2008-04-24 | 2008-04-22 | 54.739 | 3,417,073 | +2,057 | 0.72% | 187,046,642 |
| 2008-04-23 | 2008-04-21 | 55.808 | 3,415,016 | +16,457 | 0.72% | 190,586,397 |
| 2008-04-22 | 2008-04-18 | 55.031 | 3,398,559 | -823 | 0.72% | 187,024,503 |
| 2008-04-17 | 2008-04-15 | 53.280 | 3,399,382 | +823 | 0.72% | 181,120,577 |
| 2008-04-11 | 2008-04-09 | 56.683 | 3,398,559 | +2,057 | 0.72% | 192,641,847 |
| 2008-04-10 | 2008-04-08 | 56.003 | 3,396,502 | +2,057 | 0.72% | 190,213,625 |
| 2008-04-08 | 2008-04-03 | 58.239 | 3,394,445 | +2,057 | 0.72% | 197,689,163 |
| 2008-04-07 | 2008-04-02 | 58.336 | 3,392,388 | -1,440 | 0.72% | 197,899,198 |
| 2008-03-31 | 2008-03-27 | 58.920 | 3,393,828 | -412 | 0.72% | 199,963,034 |
| 2008-03-28 | 2008-03-26 | 57.267 | 3,394,240 | +18,514 | 0.72% | 194,377,104 |
| 2008-03-27 | 2008-03-25 | 52.600 | 3,375,726 | +411 | 0.71% | 177,562,691 |
| 2008-03-25 | 2008-03-19 | 54.739 | 3,375,315 | -8,228 | 0.71% | 184,760,858 |
| 2008-03-19 | 2008-03-17 | 52.114 | 3,383,543 | +206 | 0.72% | 176,329,004 |
| 2008-03-14 | 2008-03-12 | 55.517 | 3,383,337 | -6,171 | 0.72% | 187,831,589 |
| 2008-03-13 | 2008-03-11 | 54.058 | 3,389,508 | +8,228 | 0.72% | 183,230,902 |
| 2008-03-12 | 2008-03-10 | 56.294 | 3,381,280 | -1,508 | 0.72% | 190,347,407 |
| 2008-03-11 | 2008-03-07 | 57.753 | 3,382,788 | -7,200 | 0.72% | 195,365,778 |
| 2008-03-07 | 2008-03-05 | 56.781 | 3,389,988 | +4,114 | 0.72% | 192,485,612 |
| 2008-03-05 | 2008-03-03 | 56.489 | 3,385,874 | +4,114 | 0.72% | 191,264,421 |
| 2008-03-04 | 2008-02-29 | 56.489 | 3,381,760 | -2,057 | 0.72% | 191,032,025 |
| 2008-03-03 | 2008-02-28 | 56.100 | 3,383,817 | +10,080 | 0.72% | 189,832,229 |
| 2008-02-28 | 2008-02-26 | 55.614 | 3,373,737 | -2,057 | 0.71% | 187,626,647 |
| 2008-02-26 | 2008-02-22 | 56.586 | 3,375,794 | -4,114 | 0.71% | 191,023,231 |
| 2008-02-21 | 2008-02-19 | 55.808 | 3,379,908 | +2,057 | 0.71% | 188,627,078 |
| 2008-02-19 | 2008-02-15 | 55.906 | 3,377,851 | -1,440 | 0.71% | 188,840,699 |
| 2008-02-15 | 2008-02-13 | 53.961 | 3,379,291 | +2,057 | 0.71% | 182,350,030 |
| 2008-02-14 | 2008-02-12 | 53.378 | 3,377,234 | +8,228 | 0.71% | 180,268,881 |
| 2008-02-12 | 2008-02-06 | 54.836 | 3,369,006 | +12,754 | 0.71% | 184,743,069 |
| 2008-02-11 | 2008-02-04 | 54.836 | 3,356,252 | +34,352 | 0.71% | 184,043,689 |
| 2008-02-05 | 2008-02-01 | 51.433 | 3,321,900 | +35,950 | 0.70% | 170,855,708 |
| 2008-02-04 | 2008-01-31 | 62.031 | 3,285,950 | -3,291 | 0.69% | 203,830,371 |
| 2008-01-29 | 2008-01-25 | 66.017 | 3,289,241 | +2,057 | 0.70% | 217,146,450 |
| 2008-01-28 | 2008-01-24 | 64.948 | 3,287,184 | -14,399 | 0.69% | 213,495,016 |
| 2008-01-25 | 2008-01-23 | 63.100 | 3,301,583 | -17,279 | 0.70% | 208,331,136 |
| 2008-01-24 | 2008-01-22 | 58.239 | 3,318,862 | -12,137 | 0.70% | 193,287,283 |
| 2008-01-23 | 2008-01-21 | 64.267 | 3,330,999 | -617 | 0.70% | 214,073,656 |
| 2008-01-17 | 2008-01-15 | 70.976 | 3,331,616 | -8,228 | 0.70% | 236,464,018 |
| 2008-01-15 | 2008-01-11 | 72.337 | 3,339,844 | -3,086 | 0.71% | 241,594,132 |
| 2008-01-11 | 2008-01-09 | 70.490 | 3,342,930 | +3,703 | 0.71% | 235,641,921 |
| 2008-01-10 | 2008-01-08 | 68.934 | 3,339,227 | -1,029 | 0.71% | 230,186,285 |
| 2008-01-09 | 2008-01-07 | 69.517 | 3,340,256 | +3,292 | 0.71% | 232,205,798 |
| 2008-01-08 | 2008-01-04 | 69.712 | 3,336,964 | +2,674 | 0.71% | 232,625,833 |
| 2007-12-28 | 2007-12-24 | 68.837 | 3,334,290 | +9,256 | 0.70% | 229,521,774 |
| 2007-12-27 | 2007-12-20 | 65.434 | 3,325,034 | +1,029 | 0.70% | 217,569,703 |
| 2007-12-21 | 2007-12-19 | 65.823 | 3,324,005 | +4,114 | 0.70% | 218,795,105 |
| 2007-12-19 | 2007-12-17 | 64.267 | 3,319,891 | +6,171 | 0.70% | 213,359,777 |
| 2007-12-18 | 2007-12-14 | 69.323 | 3,313,720 | -4,114 | 0.70% | 229,716,719 |
| 2007-12-14 | 2007-12-12 | 71.267 | 3,317,834 | -30,856 | 0.70% | 236,453,580 |
| 2007-12-13 | 2007-12-11 | 73.504 | 3,348,690 | -41,757 | 0.71% | 246,141,026 |
| 2007-12-12 | 2007-12-10 | 71.559 | 3,390,447 | +16,456 | 0.72% | 242,617,453 |
| 2007-12-07 | 2007-12-05 | 72.045 | 3,373,991 | +41,141 | 0.71% | 243,080,092 |
| 2007-12-06 | 2007-12-04 | 73.018 | 3,332,850 | +4,114 | 0.70% | 243,356,511 |
| 2007-12-05 | 2007-12-03 | 75.059 | 3,328,736 | -12,342 | 0.70% | 249,852,626 |
| 2007-12-04 | 2007-11-30 | 73.795 | 3,341,078 | -21,599 | 0.71% | 246,556,045 |
| 2007-12-03 | 2007-11-29 | 70.198 | 3,362,677 | +3,085 | 0.71% | 236,053,050 |
| 2007-11-29 | 2007-11-27 | 66.503 | 3,359,592 | -3,702 | 0.71% | 223,424,042 |
| 2007-11-28 | 2007-11-26 | 68.059 | 3,363,294 | +56,774 | 0.71% | 228,902,290 |
| 2007-11-27 | 2007-11-23 | 66.114 | 3,306,520 | +5,142 | 0.70% | 218,608,645 |
| 2007-11-26 | 2007-11-22 | 66.698 | 3,301,378 | +15,017 | 0.70% | 220,194,584 |
| 2007-11-23 | 2007-11-21 | 69.420 | 3,286,361 | +102,852 | 0.69% | 228,139,636 |
| 2007-11-22 | 2007-11-20 | 71.073 | 3,183,509 | -2,057 | 0.67% | 226,261,532 |
| 2007-11-21 | 2007-11-19 | 70.976 | 3,185,566 | +17,177 | 0.67% | 226,098,006 |
| 2007-11-20 | 2007-11-16 | 71.656 | 3,168,389 | +1,029 | 0.67% | 227,035,228 |
| 2007-11-19 | 2007-11-15 | 72.920 | 3,167,360 | +10,285 | 0.67% | 230,964,885 |
| 2007-11-16 | 2007-11-14 | 72.920 | 3,157,075 | +10,285 | 0.67% | 230,214,899 |
| 2007-11-15 | 2007-11-13 | 72.920 | 3,146,790 | +23,862 | 0.66% | 229,464,914 |
| 2007-11-14 | 2007-11-12 | 74.476 | 3,122,928 | -24,685 | 0.66% | 232,583,020 |
| 2007-11-13 | 2007-11-09 | 77.684 | 3,147,613 | -280,892 | 0.67% | 244,520,556 |
| 2007-11-12 | 2007-11-08 | 75.545 | 3,428,505 | -226,891 | 0.72% | 259,007,936 |
| 2007-11-09 | 2007-11-07 | 77.782 | 3,655,396 | +196,851 | 0.77% | 284,322,798 |
| 2007-11-08 | 2007-11-06 | 75.157 | 3,458,545 | -389,191 | 0.73% | 259,932,264 |
| 2007-11-07 | 2007-11-05 | 73.698 | 3,847,736 | -412,231 | 0.81% | 283,570,949 |
| 2007-11-06 | 2007-11-02 | 72.920 | 4,259,967 | +1,119,145 | 0.90% | 310,638,130 |
| 2007-11-05 | 2007-11-01 | 75.254 | 3,140,822 | -931,427 | 0.66% | 236,358,677 |
| 2007-11-02 | 2007-10-31 | 75.740 | 4,072,249 | -494,924 | 0.86% | 308,431,729 |
| 2007-11-01 | 2007-10-30 | 75.059 | 4,567,173 | +574,737 | 0.97% | 342,808,852 |
| 2007-10-31 | 2007-10-29 | 77.782 | 3,992,436 | -273,381 | 0.84% | 310,538,331 |
| 2007-10-30 | 2007-10-26 | 73.406 | 4,265,817 | +24,685 | 0.90% | 313,138,479 |
| 2007-10-29 | 2007-10-25 | 69.615 | 4,241,132 | +2,057 | 0.90% | 295,244,677 |
| 2007-10-26 | 2007-10-24 | 68.740 | 4,239,075 | +20,570 | 0.90% | 291,392,104 |
| 2007-10-25 | 2007-10-23 | 69.226 | 4,218,505 | -10,285 | 0.89% | 292,028,896 |
| 2007-10-24 | 2007-10-22 | 67.184 | 4,228,790 | -10,285 | 0.89% | 284,106,671 |
| 2007-10-23 | 2007-10-18 | 70.198 | 4,239,075 | -13,371 | 0.90% | 297,574,398 |
| 2007-10-22 | 2007-10-17 | 68.934 | 4,252,446 | -1,029 | 0.90% | 293,138,126 |
| 2007-10-18 | 2007-10-16 | 68.740 | 4,253,475 | -1,028 | 0.90% | 292,381,953 |
| 2007-10-17 | 2007-10-15 | 68.740 | 4,254,503 | -10,285 | 0.90% | 292,452,618 |
| 2007-10-16 | 2007-10-12 | 68.837 | 4,264,788 | +22,627 | 0.90% | 293,574,257 |
| 2007-10-15 | 2007-10-11 | 70.004 | 4,242,161 | +20,982 | 0.90% | 296,966,123 |
| 2007-10-12 | 2007-10-10 | 72.726 | 4,221,179 | -44,638 | 0.89% | 306,988,871 |
| 2007-10-11 | 2007-10-09 | 67.670 | 4,265,817 | +47,723 | 0.90% | 288,668,054 |
| 2007-10-10 | 2007-10-08 | 68.642 | 4,218,094 | +215,373 | 0.89% | 289,539,766 |
| 2007-10-09 | 2007-10-05 | 67.281 | 4,002,721 | -1,029 | 0.85% | 269,307,643 |
| 2007-10-08 | 2007-10-04 | 65.823 | 4,003,750 | -55,129 | 0.85% | 263,537,781 |
| 2007-10-05 | 2007-10-03 | 64.267 | 4,058,879 | -2,674 | 0.86% | 260,852,395 |
| 2007-10-04 | 2007-10-02 | 63.295 | 4,061,553 | +7,817 | 0.86% | 257,075,316 |
| 2007-10-03 | 2007-09-28 | 60.670 | 4,053,736 | +262,028 | 0.86% | 245,938,951 |
| 2007-10-02 | 2007-09-27 | 61.934 | 3,791,708 | +15,222 | 0.81% | 234,834,328 |
| 2007-09-28 | 2007-09-25 | 58.336 | 3,776,486 | +24,685 | 0.80% | 220,306,035 |
| 2007-09-27 | 2007-09-24 | 57.947 | 3,751,801 | +430,168 | 0.80% | 217,406,898 |
| 2007-09-25 | 2007-09-21 | 57.072 | 3,321,633 | -1,234 | 0.71% | 189,573,231 |
| 2007-09-24 | 2007-09-20 | 57.072 | 3,322,867 | +1,234 | 0.71% | 189,643,659 |
| 2007-09-21 | 2007-09-19 | 58.239 | 3,321,633 | +2,880 | 0.71% | 193,448,664 |
| 2007-09-20 | 2007-09-18 | 52.794 | 3,318,753 | +8,639 | 0.71% | 175,211,265 |
| 2007-09-19 | 2007-09-17 | 54.642 | 3,310,114 | +823 | 0.70% | 180,869,997 |
| 2007-09-18 | 2007-09-14 | 57.558 | 3,309,291 | +823 | 0.70% | 190,477,609 |
| 2007-09-17 | 2007-09-13 | 58.433 | 3,308,468 | +2,057 | 0.70% | 193,325,292 |
| 2007-09-14 | 2007-09-12 | 57.170 | 3,306,411 | +6,171 | 0.70% | 189,025,949 |
| 2007-08-27 | 2007-08-23 | 57.947 | 3,300,240 | +823 | 0.70% | 191,240,138 |
| 2007-08-24 | 2007-08-22 | 55.031 | 3,299,417 | +1,646 | 0.70% | 181,568,666 |
| 2007-08-23 | 2007-08-21 | 55.808 | 3,297,771 | +18,513 | 0.70% | 184,043,148 |
| 2007-08-22 | 2007-08-20 | 53.475 | 3,279,258 | +4,114 | 0.70% | 175,357,983 |
| 2007-08-21 | 2007-08-17 | 51.709 | 3,275,144 | +8,193 | 0.70% | 169,354,586 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,266,951 | +247,128 | 0.70% | 174,722,851 |
| 2007-08-17 | 2007-08-15 | 56.634 | 3,019,823 | -213 | 0.65% | 171,023,815 |
| 2007-08-16 | 2007-08-14 | 58.899 | 3,020,036 | +1,787 | 0.65% | 177,877,313 |
| 2007-08-14 | 2007-08-10 | 59.096 | 3,018,249 | -8,123 | 0.65% | 178,366,616 |
| 2007-08-13 | 2007-08-09 | 62.543 | 3,026,372 | +4,061 | 0.65% | 189,279,375 |
| 2007-08-10 | 2007-08-08 | 61.066 | 3,022,311 | +1,219 | 0.65% | 184,560,220 |
| 2007-08-09 | 2007-08-07 | 58.308 | 3,021,092 | +8,122 | 0.65% | 176,154,165 |
| 2007-08-08 | 2007-08-06 | 58.801 | 3,012,970 | -2,031 | 0.65% | 177,164,375 |
| 2007-08-07 | 2007-08-03 | 62.051 | 3,015,001 | +19,494 | 0.65% | 187,083,406 |
| 2007-08-06 | 2007-08-02 | 63.824 | 2,995,507 | -2,030 | 0.65% | 191,184,466 |
| 2007-07-31 | 2007-07-27 | 67.468 | 2,997,537 | +4,061 | 0.65% | 202,237,823 |
| 2007-07-30 | 2007-07-26 | 70.029 | 2,993,476 | +9,340 | 0.65% | 209,629,616 |
| 2007-07-27 | 2007-07-25 | 72.294 | 2,984,136 | +4,062 | 0.64% | 215,735,656 |
| 2007-07-26 | 2007-07-24 | 72.393 | 2,980,074 | +2,436 | 0.64% | 215,735,515 |
| 2007-07-20 | 2007-07-18 | 70.718 | 2,977,638 | -2,436 | 0.64% | 210,573,444 |
| 2007-07-17 | 2007-07-13 | 74.067 | 2,980,074 | -10,153 | 0.64% | 220,725,316 |
| 2007-07-16 | 2007-07-12 | 74.757 | 2,990,227 | +2,030 | 0.64% | 223,538,943 |
| 2007-07-13 | 2007-07-11 | 75.249 | 2,988,197 | -9,340 | 0.64% | 224,858,776 |
| 2007-07-12 | 2007-07-10 | 74.855 | 2,997,537 | -4,468 | 0.65% | 224,380,650 |
| 2007-07-11 | 2007-07-09 | 74.264 | 3,002,005 | +5,686 | 0.65% | 222,941,036 |
| 2007-07-10 | 2007-07-06 | 71.408 | 2,996,319 | -1,218 | 0.65% | 213,960,356 |
| 2007-07-09 | 2007-07-05 | 70.915 | 2,997,537 | -2,031 | 0.65% | 212,571,142 |
| 2007-07-06 | 2007-07-04 | 71.900 | 2,999,568 | +8,528 | 0.65% | 215,669,549 |
| 2007-07-03 | 2007-06-28 | 61.164 | 2,991,040 | +1,219 | 0.64% | 182,945,225 |
| 2007-06-26 | 2007-06-22 | 61.755 | 2,989,821 | 0.65% | 184,637,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy