History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-06 | 2025-10-02 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-02 | 2025-09-29 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-26 | 2025-09-24 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-23 | 2025-09-19 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-22 | 2025-09-18 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-19 | 2025-09-17 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-17 | 2025-09-15 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-16 | 2025-09-12 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-15 | 2025-09-11 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-12 | 2025-09-10 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-09 | 2025-09-05 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-08 | 2025-09-04 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-03 | 2025-09-01 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 50,000 | +0 | 0.00% | 67,004 |
| 2025-08-27 | 2025-08-25 | 1.360 | 50,000 | +376 | 0.00% | 68,011 |
| 2025-08-26 | 2025-08-22 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-25 | 2025-08-21 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-22 | 2025-08-20 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-21 | 2025-08-19 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-20 | 2025-08-18 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-19 | 2025-08-15 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-18 | 2025-08-14 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-08-15 | 2025-08-13 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-08-14 | 2025-08-12 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-13 | 2025-08-11 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-08-12 | 2025-08-08 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-08-11 | 2025-08-07 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-08-08 | 2025-08-06 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-06 | 2025-08-04 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-08-05 | 2025-08-01 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-04 | 2025-07-31 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-08-01 | 2025-07-30 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-30 | 2025-07-28 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-29 | 2025-07-25 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-28 | 2025-07-24 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-24 | 2025-07-22 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-21 | 2025-07-17 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-18 | 2025-07-16 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-17 | 2025-07-15 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-07-16 | 2025-07-14 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-07-15 | 2025-07-11 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-07-11 | 2025-07-09 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-07-10 | 2025-07-08 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-09 | 2025-07-07 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-08 | 2025-07-04 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-07 | 2025-07-03 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-04 | 2025-07-02 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-03 | 2025-06-30 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-02 | 2025-06-27 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-30 | 2025-06-26 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-27 | 2025-06-25 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-25 | 2025-06-23 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-24 | 2025-06-20 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-19 | 2025-06-17 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-18 | 2025-06-16 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-17 | 2025-06-13 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-13 | 2025-06-11 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-06-12 | 2025-06-10 | 1.370 | 49,624 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-09 | 2025-06-05 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-06 | 2025-06-04 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-05 | 2025-06-03 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-06-04 | 2025-06-02 | 1.300 | 49,624 | +0 | 0.00% | 64,500 |
| 2025-06-03 | 2025-05-30 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-06-02 | 2025-05-29 | 1.370 | 49,624 | +0 | 0.00% | 68,000 |
| 2025-05-30 | 2025-05-28 | 1.370 | 49,624 | +0 | 0.00% | 68,000 |
| 2025-05-29 | 2025-05-27 | 1.411 | 49,624 | +0 | 0.00% | 70,000 |
| 2025-05-28 | 2025-05-26 | 1.431 | 49,624 | +0 | 0.00% | 71,033 |
| 2025-05-27 | 2025-05-23 | 1.431 | 49,624 | +1,071 | 0.00% | 71,033 |
| 2025-05-26 | 2025-05-22 | 1.431 | 48,553 | +0 | 0.00% | 69,500 |
| 2025-05-23 | 2025-05-21 | 1.431 | 48,553 | +0 | 0.00% | 69,500 |
| 2025-05-22 | 2025-05-20 | 1.452 | 48,553 | +0 | 0.00% | 70,500 |
| 2025-05-21 | 2025-05-19 | 1.462 | 48,553 | +0 | 0.00% | 71,000 |
| 2025-05-20 | 2025-05-16 | 1.483 | 48,553 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 1.442 | 48,553 | +0 | 0.00% | 70,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 48,553 | +0 | 0.00% | 71,500 |
| 2025-05-15 | 2025-05-13 | 1.493 | 48,553 | +0 | 0.00% | 72,500 |
| 2025-05-14 | 2025-05-12 | 1.504 | 48,553 | +0 | 0.00% | 73,000 |
| 2025-05-13 | 2025-05-09 | 1.524 | 48,553 | +0 | 0.00% | 74,000 |
| 2025-05-12 | 2025-05-08 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2025-05-09 | 2025-05-07 | 1.349 | 48,553 | +0 | 0.00% | 65,500 |
| 2025-05-08 | 2025-05-06 | 1.370 | 48,553 | +0 | 0.00% | 66,500 |
| 2025-05-07 | 2025-05-02 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 48,553 | +0 | 0.00% | 64,500 |
| 2025-05-02 | 2025-04-29 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-04-30 | 2025-04-28 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-04-29 | 2025-04-25 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-04-28 | 2025-04-24 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-04-25 | 2025-04-23 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-04-24 | 2025-04-22 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2025-04-23 | 2025-04-17 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-04-17 | 2025-04-15 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-04-16 | 2025-04-14 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2025-04-15 | 2025-04-11 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2025-04-14 | 2025-04-10 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2025-04-11 | 2025-04-09 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2025-04-10 | 2025-04-08 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2025-04-09 | 2025-04-07 | 1.112 | 48,553 | +0 | 0.00% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-04-07 | 2025-04-02 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2025-04-03 | 2025-04-01 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-04-02 | 2025-03-31 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-04-01 | 2025-03-28 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2025-03-31 | 2025-03-27 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-03-28 | 2025-03-26 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-03-24 | 2025-03-20 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-21 | 2025-03-19 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-18 | 2025-03-14 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-17 | 2025-03-13 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2025-03-14 | 2025-03-12 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-13 | 2025-03-11 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2025-03-12 | 2025-03-10 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2025-03-11 | 2025-03-07 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2025-03-10 | 2025-03-06 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2025-03-07 | 2025-03-05 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2025-03-06 | 2025-03-04 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-03-05 | 2025-03-03 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2025-03-04 | 2025-02-28 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-03-03 | 2025-02-27 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-02-28 | 2025-02-26 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-02-27 | 2025-02-25 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-02-26 | 2025-02-24 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2025-02-25 | 2025-02-21 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2025-02-24 | 2025-02-20 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2025-02-20 | 2025-02-18 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2025-02-19 | 2025-02-17 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-02-18 | 2025-02-14 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2025-02-17 | 2025-02-13 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-02-14 | 2025-02-12 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-02-13 | 2025-02-11 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2025-02-12 | 2025-02-10 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-02-11 | 2025-02-07 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2025-02-07 | 2025-02-05 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2025-02-06 | 2025-02-04 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-02-05 | 2025-02-03 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-02-04 | 2025-01-28 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-02-03 | 2025-01-24 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-01-27 | 2025-01-23 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-01-24 | 2025-01-22 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2025-01-22 | 2025-01-20 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-01-21 | 2025-01-17 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-01-20 | 2025-01-16 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-01-17 | 2025-01-15 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-01-16 | 2025-01-14 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-01-15 | 2025-01-13 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2025-01-14 | 2025-01-10 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-01-13 | 2025-01-09 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-01-10 | 2025-01-08 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-01-09 | 2025-01-07 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-01-08 | 2025-01-06 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-01-07 | 2025-01-03 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2025-01-03 | 2024-12-31 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-12-27 | 2024-12-20 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2024-12-23 | 2024-12-19 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2024-12-20 | 2024-12-18 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2024-12-19 | 2024-12-17 | 1.267 | 48,553 | +0 | 0.00% | 61,500 |
| 2024-12-18 | 2024-12-16 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 48,553 | +0 | 0.00% | 61,500 |
| 2024-12-16 | 2024-12-12 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-12-10 | 2024-12-06 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-12-09 | 2024-12-05 | 1.267 | 48,553 | +0 | 0.00% | 61,500 |
| 2024-12-06 | 2024-12-04 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-12-05 | 2024-12-03 | 1.267 | 48,553 | +0 | 0.00% | 61,500 |
| 2024-12-04 | 2024-12-02 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-12-03 | 2024-11-29 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-12-02 | 2024-11-28 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-11-29 | 2024-11-27 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-11-28 | 2024-11-26 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-11-27 | 2024-11-25 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-11-26 | 2024-11-22 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-11-25 | 2024-11-21 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-11-22 | 2024-11-20 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-11-18 | 2024-11-14 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-11-13 | 2024-11-11 | 1.328 | 48,553 | +0 | 0.00% | 64,500 |
| 2024-11-12 | 2024-11-08 | 1.328 | 48,553 | +0 | 0.00% | 64,500 |
| 2024-11-11 | 2024-11-07 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-11-08 | 2024-11-06 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-11-06 | 2024-11-04 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-11-05 | 2024-11-01 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-11-04 | 2024-10-31 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-11-01 | 2024-10-30 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-10-31 | 2024-10-29 | 1.328 | 48,553 | +0 | 0.00% | 64,500 |
| 2024-10-30 | 2024-10-28 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-10-29 | 2024-10-25 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-10-28 | 2024-10-24 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-10-25 | 2024-10-23 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-10-24 | 2024-10-22 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-10-23 | 2024-10-21 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-10-22 | 2024-10-18 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-10-17 | 2024-10-15 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-10-16 | 2024-10-14 | 1.349 | 48,553 | +0 | 0.00% | 65,500 |
| 2024-10-15 | 2024-10-10 | 1.349 | 48,553 | +0 | 0.00% | 65,500 |
| 2024-10-14 | 2024-10-09 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2024-10-10 | 2024-10-08 | 1.349 | 48,553 | +0 | 0.00% | 65,500 |
| 2024-10-09 | 2024-10-07 | 1.452 | 48,553 | +0 | 0.00% | 70,500 |
| 2024-10-08 | 2024-10-04 | 1.359 | 48,553 | +0 | 0.00% | 66,000 |
| 2024-10-07 | 2024-10-03 | 1.359 | 48,553 | +0 | 0.00% | 66,000 |
| 2024-10-04 | 2024-10-02 | 1.452 | 48,553 | +0 | 0.00% | 70,500 |
| 2024-10-03 | 2024-09-30 | 1.401 | 48,553 | +0 | 0.00% | 68,000 |
| 2024-10-02 | 2024-09-27 | 1.328 | 48,553 | +0 | 0.00% | 64,500 |
| 2024-09-30 | 2024-09-26 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-09-27 | 2024-09-25 | 1.267 | 48,553 | +0 | 0.00% | 61,500 |
| 2024-09-26 | 2024-09-24 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-09-25 | 2024-09-23 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2024-09-20 | 2024-09-17 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-09-19 | 2024-09-16 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-09-17 | 2024-09-13 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-09-16 | 2024-09-12 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2024-09-13 | 2024-09-11 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2024-09-12 | 2024-09-10 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2024-09-11 | 2024-09-09 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2024-09-10 | 2024-09-05 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2024-09-05 | 2024-09-03 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-09-04 | 2024-09-02 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-09-03 | 2024-08-30 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-09-02 | 2024-08-29 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-08-30 | 2024-08-28 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-08-27 | 2024-08-23 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-08-26 | 2024-08-22 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-08-23 | 2024-08-21 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-08-22 | 2024-08-20 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-08-21 | 2024-08-19 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-08-20 | 2024-08-16 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-08-19 | 2024-08-15 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-08-16 | 2024-08-14 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-08-15 | 2024-08-13 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-08-14 | 2024-08-12 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-08-13 | 2024-08-09 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-08-12 | 2024-08-08 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-08-08 | 2024-08-06 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-08-07 | 2024-08-05 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-08-06 | 2024-08-02 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-08-05 | 2024-08-01 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-08-02 | 2024-07-31 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-08-01 | 2024-07-30 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2024-07-31 | 2024-07-29 | 1.267 | 48,553 | +0 | 0.00% | 61,500 |
| 2024-07-30 | 2024-07-26 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2024-07-29 | 2024-07-25 | 1.339 | 48,553 | +0 | 0.00% | 65,000 |
| 2024-07-26 | 2024-07-24 | 1.370 | 48,553 | +0 | 0.00% | 66,500 |
| 2024-07-25 | 2024-07-23 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2024-07-24 | 2024-07-22 | 1.380 | 48,553 | +0 | 0.00% | 67,000 |
| 2024-07-23 | 2024-07-19 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2024-07-22 | 2024-07-18 | 1.411 | 48,553 | +0 | 0.00% | 68,500 |
| 2024-07-19 | 2024-07-17 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2024-07-18 | 2024-07-16 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2024-07-17 | 2024-07-15 | 1.401 | 48,553 | +0 | 0.00% | 68,000 |
| 2024-07-16 | 2024-07-12 | 1.442 | 48,553 | +0 | 0.00% | 70,000 |
| 2024-07-15 | 2024-07-11 | 1.411 | 48,553 | +0 | 0.00% | 68,500 |
| 2024-07-12 | 2024-07-10 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2024-07-11 | 2024-07-09 | 1.401 | 48,553 | +0 | 0.00% | 68,000 |
| 2024-07-10 | 2024-07-08 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2024-07-09 | 2024-07-05 | 1.380 | 48,553 | +0 | 0.00% | 67,000 |
| 2024-07-08 | 2024-07-04 | 1.401 | 48,553 | +0 | 0.00% | 68,000 |
| 2024-07-05 | 2024-07-03 | 1.411 | 48,553 | +0 | 0.00% | 68,500 |
| 2024-07-04 | 2024-07-02 | 1.401 | 48,553 | +0 | 0.00% | 68,000 |
| 2024-07-03 | 2024-06-28 | 1.462 | 48,553 | +0 | 0.00% | 71,000 |
| 2024-07-02 | 2024-06-27 | 1.431 | 48,553 | +0 | 0.00% | 69,500 |
| 2024-06-28 | 2024-06-26 | 1.504 | 48,553 | +0 | 0.00% | 73,000 |
| 2024-06-27 | 2024-06-25 | 1.637 | 48,553 | +0 | 0.00% | 79,500 |
| 2024-06-26 | 2024-06-24 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-06-25 | 2024-06-21 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2024-06-24 | 2024-06-20 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-06-21 | 2024-06-19 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-06-20 | 2024-06-18 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-06-19 | 2024-06-17 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-06-18 | 2024-06-14 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-06-17 | 2024-06-13 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-06-14 | 2024-06-12 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-06-13 | 2024-06-11 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2024-06-12 | 2024-06-07 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-06-07 | 2024-06-05 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-06-06 | 2024-06-04 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2024-06-05 | 2024-06-03 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-06-04 | 2024-05-31 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2024-06-03 | 2024-05-30 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-05-31 | 2024-05-29 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-05-30 | 2024-05-28 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-05-29 | 2024-05-27 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2024-05-28 | 2024-05-24 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2024-05-27 | 2024-05-23 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2024-05-24 | 2024-05-22 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-05-23 | 2024-05-21 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2024-05-22 | 2024-05-20 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2024-05-21 | 2024-05-17 | 1.339 | 48,553 | +0 | 0.00% | 65,000 |
| 2024-05-20 | 2024-05-16 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-05-17 | 2024-05-14 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2024-05-16 | 2024-05-13 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2024-05-14 | 2024-05-10 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2024-05-13 | 2024-05-09 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-05-10 | 2024-05-08 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2024-05-09 | 2024-05-07 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-05-08 | 2024-05-06 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-05-07 | 2024-05-03 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-05-06 | 2024-05-02 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2024-05-03 | 2024-04-30 | 1.092 | 48,553 | +0 | 0.00% | 53,000 |
| 2024-05-02 | 2024-04-29 | 1.092 | 48,553 | +0 | 0.00% | 53,000 |
| 2024-04-30 | 2024-04-26 | 1.071 | 48,553 | +0 | 0.00% | 52,000 |
| 2024-04-29 | 2024-04-25 | 1.061 | 48,553 | +0 | 0.00% | 51,500 |
| 2024-04-26 | 2024-04-24 | 1.081 | 48,553 | +0 | 0.00% | 52,500 |
| 2024-04-25 | 2024-04-23 | 1.061 | 48,553 | +0 | 0.00% | 51,500 |
| 2024-04-24 | 2024-04-22 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-23 | 2024-04-19 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-22 | 2024-04-18 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-19 | 2024-04-17 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-18 | 2024-04-16 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-04-17 | 2024-04-15 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-16 | 2024-04-12 | 1.061 | 48,553 | +0 | 0.00% | 51,500 |
| 2024-04-15 | 2024-04-11 | 1.081 | 48,553 | +0 | 0.00% | 52,500 |
| 2024-04-12 | 2024-04-10 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-04-11 | 2024-04-09 | 1.071 | 48,553 | +0 | 0.00% | 52,000 |
| 2024-04-10 | 2024-04-08 | 1.030 | 48,553 | +0 | 0.00% | 50,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 48,553 | +0 | 0.00% | 50,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-05 | 2024-04-02 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-04-03 | 2024-03-28 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-04-02 | 2024-03-27 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-03-28 | 2024-03-26 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-03-27 | 2024-03-25 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-03-26 | 2024-03-22 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-03-25 | 2024-03-21 | 1.081 | 48,553 | +0 | 0.00% | 52,500 |
| 2024-03-22 | 2024-03-20 | 1.081 | 48,553 | +0 | 0.00% | 52,500 |
| 2024-03-21 | 2024-03-19 | 1.071 | 48,553 | +0 | 0.00% | 52,000 |
| 2024-03-20 | 2024-03-18 | 1.112 | 48,553 | +0 | 0.00% | 54,000 |
| 2024-03-19 | 2024-03-15 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2024-03-18 | 2024-03-14 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2024-03-15 | 2024-03-13 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2024-03-14 | 2024-03-12 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-03-13 | 2024-03-11 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2024-03-12 | 2024-03-08 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2024-03-11 | 2024-03-07 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2024-03-08 | 2024-03-06 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-03-07 | 2024-03-05 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2024-03-06 | 2024-03-04 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2024-03-05 | 2024-03-01 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-03-04 | 2024-02-29 | 1.112 | 48,553 | +0 | 0.00% | 54,000 |
| 2024-03-01 | 2024-02-28 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-02-29 | 2024-02-27 | 1.112 | 48,553 | +0 | 0.00% | 54,000 |
| 2024-02-28 | 2024-02-26 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-02-27 | 2024-02-23 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-02-26 | 2024-02-22 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-02-23 | 2024-02-21 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-02-22 | 2024-02-20 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2024-02-21 | 2024-02-19 | 1.092 | 48,553 | +0 | 0.00% | 53,000 |
| 2024-02-20 | 2024-02-16 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-02-19 | 2024-02-15 | 1.020 | 48,553 | +0 | 0.00% | 49,500 |
| 2024-02-16 | 2024-02-14 | 1.020 | 48,553 | +0 | 0.00% | 49,500 |
| 2024-02-15 | 2024-02-09 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-02-14 | 2024-02-07 | 1.020 | 48,553 | +0 | 0.00% | 49,500 |
| 2024-02-08 | 2024-02-06 | 1.071 | 48,553 | +0 | 0.00% | 52,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 48,553 | +0 | 0.00% | 49,500 |
| 2024-02-06 | 2024-02-02 | 1.030 | 48,553 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 48,553 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 48,553 | +0 | 0.00% | 49,000 |
| 2024-02-01 | 2024-01-30 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-01-31 | 2024-01-29 | 1.092 | 48,553 | +0 | 0.00% | 53,000 |
| 2024-01-30 | 2024-01-26 | 1.102 | 48,553 | +0 | 0.00% | 53,500 |
| 2024-01-29 | 2024-01-25 | 1.102 | 48,553 | +0 | 0.00% | 53,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 48,553 | +0 | 0.00% | 51,000 |
| 2024-01-25 | 2024-01-23 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-01-24 | 2024-01-22 | 1.040 | 48,553 | +0 | 0.00% | 50,500 |
| 2024-01-23 | 2024-01-19 | 1.092 | 48,553 | +0 | 0.00% | 53,000 |
| 2024-01-22 | 2024-01-18 | 1.092 | 48,553 | +0 | 0.00% | 53,000 |
| 2024-01-19 | 2024-01-17 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2024-01-18 | 2024-01-16 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2024-01-17 | 2024-01-15 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-01-16 | 2024-01-12 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2024-01-15 | 2024-01-11 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-01-12 | 2024-01-10 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-01-11 | 2024-01-09 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2024-01-10 | 2024-01-08 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2024-01-09 | 2024-01-05 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2024-01-08 | 2024-01-04 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2024-01-05 | 2024-01-03 | 1.215 | 48,553 | +0 | 0.00% | 59,000 |
| 2024-01-04 | 2024-01-02 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2024-01-03 | 2023-12-29 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2024-01-02 | 2023-12-28 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2023-12-29 | 2023-12-27 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2023-12-28 | 2023-12-22 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2023-12-27 | 2023-12-21 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2023-12-22 | 2023-12-20 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2023-12-21 | 2023-12-19 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2023-12-20 | 2023-12-18 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2023-12-19 | 2023-12-15 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2023-12-18 | 2023-12-14 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2023-12-15 | 2023-12-13 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2023-12-14 | 2023-12-12 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2023-12-13 | 2023-12-11 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2023-12-12 | 2023-12-08 | 1.225 | 48,553 | +0 | 0.00% | 59,500 |
| 2023-12-11 | 2023-12-07 | 1.236 | 48,553 | +0 | 0.00% | 60,000 |
| 2023-12-08 | 2023-12-06 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2023-12-07 | 2023-12-05 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2023-12-06 | 2023-12-04 | 1.370 | 48,553 | +0 | 0.00% | 66,500 |
| 2023-12-05 | 2023-12-01 | 1.401 | 48,553 | +0 | 0.00% | 68,000 |
| 2023-12-04 | 2023-11-30 | 1.473 | 48,553 | +0 | 0.00% | 71,500 |
| 2023-12-01 | 2023-11-29 | 1.576 | 48,553 | +0 | 0.00% | 76,500 |
| 2023-11-30 | 2023-11-28 | 1.576 | 48,553 | +0 | 0.00% | 76,500 |
| 2023-11-29 | 2023-11-27 | 1.606 | 48,553 | +0 | 0.00% | 78,000 |
| 2023-11-28 | 2023-11-24 | 1.648 | 48,553 | +0 | 0.00% | 80,000 |
| 2023-11-27 | 2023-11-23 | 1.679 | 48,553 | +0 | 0.00% | 81,500 |
| 2023-11-24 | 2023-11-22 | 1.699 | 48,553 | +0 | 0.00% | 82,500 |
| 2023-11-23 | 2023-11-21 | 1.782 | 48,553 | +0 | 0.00% | 86,500 |
| 2023-11-22 | 2023-11-20 | 1.761 | 48,553 | +0 | 0.00% | 85,500 |
| 2023-11-21 | 2023-11-17 | 1.740 | 48,553 | +0 | 0.00% | 84,500 |
| 2023-11-20 | 2023-11-16 | 1.740 | 48,553 | +0 | 0.00% | 84,500 |
| 2023-11-17 | 2023-11-15 | 1.761 | 48,553 | +0 | 0.00% | 85,500 |
| 2023-11-16 | 2023-11-14 | 1.709 | 48,553 | +0 | 0.00% | 83,000 |
| 2023-11-15 | 2023-11-13 | 1.709 | 48,553 | +0 | 0.00% | 83,000 |
| 2023-11-14 | 2023-11-10 | 1.740 | 48,553 | +0 | 0.00% | 84,500 |
| 2023-11-13 | 2023-11-09 | 1.596 | 48,553 | +0 | 0.00% | 77,500 |
| 2023-11-10 | 2023-11-08 | 1.596 | 48,553 | +0 | 0.00% | 77,500 |
| 2023-11-09 | 2023-11-07 | 1.586 | 48,553 | +0 | 0.00% | 77,000 |
| 2023-11-08 | 2023-11-06 | 1.617 | 48,553 | +0 | 0.00% | 78,500 |
| 2023-11-07 | 2023-11-03 | 1.545 | 48,553 | +0 | 0.00% | 75,000 |
| 2023-11-06 | 2023-11-02 | 1.524 | 48,553 | +0 | 0.00% | 74,000 |
| 2023-11-03 | 2023-11-01 | 1.524 | 48,553 | +0 | 0.00% | 74,000 |
| 2023-11-02 | 2023-10-31 | 1.565 | 48,553 | +0 | 0.00% | 76,000 |
| 2023-11-01 | 2023-10-30 | 1.534 | 48,553 | +0 | 0.00% | 74,500 |
| 2023-10-31 | 2023-10-27 | 1.565 | 48,553 | +0 | 0.00% | 76,000 |
| 2023-10-30 | 2023-10-26 | 1.534 | 48,553 | +0 | 0.00% | 74,500 |
| 2023-10-27 | 2023-10-25 | 1.534 | 48,553 | +0 | 0.00% | 74,500 |
| 2023-10-26 | 2023-10-24 | 1.545 | 48,553 | +0 | 0.00% | 75,000 |
| 2023-10-25 | 2023-10-20 | 1.545 | 48,553 | +0 | 0.00% | 75,000 |
| 2023-10-24 | 2023-10-19 | 1.555 | 48,553 | +0 | 0.00% | 75,500 |
| 2023-10-20 | 2023-10-18 | 1.555 | 48,553 | +0 | 0.00% | 75,500 |
| 2023-10-19 | 2023-10-17 | 1.555 | 48,553 | +0 | 0.00% | 75,500 |
| 2023-10-18 | 2023-10-16 | 1.524 | 48,553 | +0 | 0.00% | 74,000 |
| 2023-10-17 | 2023-10-13 | 1.545 | 48,553 | +0 | 0.00% | 75,000 |
| 2023-10-16 | 2023-10-12 | 1.555 | 48,553 | +0 | 0.00% | 75,500 |
| 2023-10-13 | 2023-10-11 | 1.555 | 48,553 | +0 | 0.00% | 75,500 |
| 2023-10-12 | 2023-10-10 | 1.534 | 48,553 | +0 | 0.00% | 74,500 |
| 2023-10-11 | 2023-10-09 | 1.524 | 48,553 | +0 | 0.00% | 74,000 |
| 2023-10-10 | 2023-10-06 | 1.565 | 48,553 | +0 | 0.00% | 76,000 |
| 2023-10-09 | 2023-10-05 | 1.545 | 48,553 | +0 | 0.00% | 75,000 |
| 2023-10-06 | 2023-10-04 | 1.545 | 48,553 | +0 | 0.00% | 75,000 |
| 2023-10-05 | 2023-10-03 | 1.565 | 48,553 | +0 | 0.00% | 76,000 |
| 2023-10-04 | 2023-09-29 | 1.617 | 48,553 | +0 | 0.00% | 78,500 |
| 2023-10-03 | 2023-09-28 | 1.648 | 48,553 | +0 | 0.00% | 80,000 |
| 2023-09-29 | 2023-09-27 | 1.689 | 48,553 | +0 | 0.00% | 82,000 |
| 2023-09-28 | 2023-09-26 | 1.699 | 48,553 | +0 | 0.00% | 82,500 |
| 2023-09-27 | 2023-09-25 | 1.679 | 48,553 | +0 | 0.00% | 81,500 |
| 2023-09-26 | 2023-09-22 | 1.782 | 48,553 | +0 | 0.00% | 86,500 |
| 2023-09-25 | 2023-09-21 | 1.782 | 48,553 | +0 | 0.00% | 86,500 |
| 2023-09-22 | 2023-09-20 | 1.823 | 48,553 | +0 | 0.00% | 88,500 |
| 2023-09-21 | 2023-09-19 | 1.833 | 48,553 | +0 | 0.00% | 89,000 |
| 2023-09-20 | 2023-09-18 | 1.854 | 48,553 | +0 | 0.00% | 90,000 |
| 2023-09-19 | 2023-09-15 | 1.843 | 48,553 | +0 | 0.00% | 89,500 |
| 2023-09-18 | 2023-09-14 | 1.864 | 48,553 | +0 | 0.00% | 90,500 |
| 2023-09-15 | 2023-09-13 | 1.864 | 48,553 | +0 | 0.00% | 90,500 |
| 2023-09-14 | 2023-09-12 | 1.885 | 48,553 | +0 | 0.00% | 91,500 |
| 2023-09-13 | 2023-09-11 | 1.885 | 48,553 | +0 | 0.00% | 91,500 |
| 2023-09-12 | 2023-09-07 | 1.895 | 48,553 | +0 | 0.00% | 92,000 |
| 2023-09-11 | 2023-09-06 | 1.895 | 48,553 | +0 | 0.00% | 92,000 |
| 2023-09-07 | 2023-09-05 | 1.874 | 48,553 | +0 | 0.00% | 91,000 |
| 2023-09-06 | 2023-09-04 | 1.895 | 48,553 | +0 | 0.00% | 92,000 |
| 2023-09-05 | 2023-08-31 | 1.843 | 48,553 | +0 | 0.00% | 89,500 |
| 2023-09-04 | 2023-08-30 | 1.946 | 48,553 | +0 | 0.00% | 94,500 |
| 2023-08-31 | 2023-08-29 | 1.988 | 48,553 | +0 | 0.00% | 96,500 |
| 2023-08-30 | 2023-08-28 | 1.967 | 48,553 | +0 | 0.00% | 95,500 |
| 2023-08-29 | 2023-08-25 | 1.967 | 48,553 | +0 | 0.00% | 95,500 |
| 2023-08-28 | 2023-08-24 | 2.049 | 48,553 | +0 | 0.00% | 99,500 |
| 2023-08-25 | 2023-08-23 | 2.070 | 48,553 | +0 | 0.00% | 100,500 |
| 2023-08-24 | 2023-08-22 | 1.874 | 48,553 | +0 | 0.00% | 91,000 |
| 2023-08-23 | 2023-08-21 | 1.854 | 48,553 | +0 | 0.00% | 90,000 |
| 2023-08-22 | 2023-08-18 | 1.957 | 48,553 | +0 | 0.00% | 95,000 |
| 2023-08-21 | 2023-08-17 | 2.060 | 48,553 | +0 | 0.00% | 100,000 |
| 2023-08-18 | 2023-08-16 | 2.183 | 48,553 | +0 | 0.00% | 106,000 |
| 2023-08-17 | 2023-08-15 | 2.173 | 48,553 | +0 | 0.00% | 105,500 |
| 2023-08-16 | 2023-08-14 | 2.214 | 48,553 | +0 | 0.00% | 107,500 |
| 2023-08-15 | 2023-08-11 | 2.214 | 48,553 | +0 | 0.00% | 107,500 |
| 2023-08-14 | 2023-08-10 | 2.224 | 48,553 | +0 | 0.00% | 108,000 |
| 2023-08-11 | 2023-08-09 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2023-08-10 | 2023-08-08 | 2.224 | 48,553 | +0 | 0.00% | 108,000 |
| 2023-08-09 | 2023-08-07 | 2.235 | 48,553 | +0 | 0.00% | 108,500 |
| 2023-08-08 | 2023-08-04 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2023-08-07 | 2023-08-03 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2023-08-04 | 2023-08-02 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2023-08-03 | 2023-08-01 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-08-02 | 2023-07-31 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2023-08-01 | 2023-07-28 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2023-07-31 | 2023-07-27 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2023-07-28 | 2023-07-26 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-07-27 | 2023-07-25 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2023-07-26 | 2023-07-24 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2023-07-25 | 2023-07-21 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-07-24 | 2023-07-20 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-07-21 | 2023-07-19 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2023-07-20 | 2023-07-18 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2023-07-19 | 2023-07-14 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-07-18 | 2023-07-13 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-07-14 | 2023-07-12 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2023-07-13 | 2023-07-11 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-07-12 | 2023-07-10 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-07-11 | 2023-07-07 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-07-10 | 2023-07-06 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-07-07 | 2023-07-05 | 2.420 | 48,553 | +0 | 0.00% | 117,500 |
| 2023-07-06 | 2023-07-04 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-07-05 | 2023-07-03 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-07-04 | 2023-06-30 | 2.430 | 48,553 | +0 | 0.00% | 118,000 |
| 2023-07-03 | 2023-06-29 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-06-30 | 2023-06-28 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2023-06-29 | 2023-06-27 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2023-06-28 | 2023-06-26 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2023-06-27 | 2023-06-23 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2023-06-26 | 2023-06-21 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2023-06-23 | 2023-06-20 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-06-21 | 2023-06-19 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2023-06-20 | 2023-06-16 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-06-19 | 2023-06-15 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-06-16 | 2023-06-14 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-06-15 | 2023-06-13 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2023-06-14 | 2023-06-12 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-06-13 | 2023-06-09 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-06-12 | 2023-06-08 | 2.399 | 48,553 | +0 | 0.00% | 116,500 |
| 2023-06-09 | 2023-06-07 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-06-08 | 2023-06-06 | 2.399 | 48,553 | +0 | 0.00% | 116,500 |
| 2023-06-07 | 2023-06-05 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2023-06-06 | 2023-06-02 | 2.461 | 48,553 | +0 | 0.00% | 119,500 |
| 2023-06-05 | 2023-06-01 | 2.451 | 48,553 | +0 | 0.00% | 119,000 |
| 2023-06-02 | 2023-05-31 | 2.472 | 48,553 | +0 | 0.00% | 120,000 |
| 2023-06-01 | 2023-05-30 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2023-05-31 | 2023-05-29 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2023-05-30 | 2023-05-25 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-05-29 | 2023-05-24 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-05-25 | 2023-05-23 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2023-05-24 | 2023-05-22 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-05-23 | 2023-05-19 | 2.399 | 48,553 | +0 | 0.00% | 116,500 |
| 2023-05-22 | 2023-05-18 | 2.451 | 48,553 | +0 | 0.00% | 119,000 |
| 2023-05-19 | 2023-05-17 | 2.441 | 48,553 | +0 | 0.00% | 118,500 |
| 2023-05-18 | 2023-05-16 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-05-17 | 2023-05-15 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-05-16 | 2023-05-12 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-05-15 | 2023-05-11 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-05-12 | 2023-05-10 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2023-05-11 | 2023-05-09 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-05-10 | 2023-05-08 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2023-05-09 | 2023-05-05 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2023-05-08 | 2023-05-04 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-05-05 | 2023-05-03 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-05-04 | 2023-05-02 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2023-05-03 | 2023-04-28 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2023-05-02 | 2023-04-27 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2023-04-28 | 2023-04-26 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2023-04-27 | 2023-04-25 | 2.420 | 48,553 | +0 | 0.00% | 117,500 |
| 2023-04-26 | 2023-04-24 | 2.430 | 48,553 | +0 | 0.00% | 118,000 |
| 2023-04-25 | 2023-04-21 | 2.482 | 48,553 | +0 | 0.00% | 120,500 |
| 2023-04-24 | 2023-04-20 | 2.492 | 48,553 | +0 | 0.00% | 121,000 |
| 2023-04-21 | 2023-04-19 | 2.492 | 48,553 | +0 | 0.00% | 121,000 |
| 2023-04-20 | 2023-04-18 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-04-19 | 2023-04-17 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2023-04-18 | 2023-04-14 | 2.492 | 48,553 | +0 | 0.00% | 121,000 |
| 2023-04-17 | 2023-04-13 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2023-04-14 | 2023-04-12 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-04-13 | 2023-04-11 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-04-12 | 2023-04-06 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-04-11 | 2023-04-04 | 2.502 | 48,553 | +0 | 0.00% | 121,500 |
| 2023-04-06 | 2023-04-03 | 2.523 | 48,553 | +0 | 0.00% | 122,500 |
| 2023-04-04 | 2023-03-31 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-04-03 | 2023-03-30 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-03-31 | 2023-03-29 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2023-03-30 | 2023-03-28 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2023-03-29 | 2023-03-27 | 2.461 | 48,553 | +0 | 0.00% | 119,500 |
| 2023-03-28 | 2023-03-24 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-03-27 | 2023-03-23 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-03-24 | 2023-03-22 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-03-23 | 2023-03-21 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2023-03-22 | 2023-03-20 | 2.708 | 48,553 | +0 | 0.00% | 131,500 |
| 2023-03-21 | 2023-03-17 | 2.750 | 48,553 | +0 | 0.00% | 133,500 |
| 2023-03-20 | 2023-03-16 | 2.688 | 48,553 | +0 | 0.00% | 130,500 |
| 2023-03-17 | 2023-03-15 | 2.677 | 48,553 | +0 | 0.00% | 130,000 |
| 2023-03-16 | 2023-03-14 | 2.688 | 48,553 | +0 | 0.00% | 130,500 |
| 2023-03-15 | 2023-03-13 | 2.780 | 48,553 | +0 | 0.00% | 135,000 |
| 2023-03-14 | 2023-03-10 | 2.832 | 48,553 | +0 | 0.00% | 137,500 |
| 2023-03-13 | 2023-03-09 | 3.100 | 48,553 | +0 | 0.00% | 150,500 |
| 2023-03-10 | 2023-03-08 | 3.192 | 48,553 | +0 | 0.00% | 155,000 |
| 2023-03-09 | 2023-03-07 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2023-03-08 | 2023-03-06 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-03-07 | 2023-03-03 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2023-03-06 | 2023-03-02 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-03-03 | 2023-03-01 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-03-02 | 2023-02-28 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-03-01 | 2023-02-27 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2023-02-28 | 2023-02-24 | 2.441 | 48,553 | +0 | 0.00% | 118,500 |
| 2023-02-27 | 2023-02-23 | 2.513 | 48,553 | +0 | 0.00% | 122,000 |
| 2023-02-24 | 2023-02-22 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-02-23 | 2023-02-21 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-02-22 | 2023-02-20 | 2.523 | 48,553 | +0 | 0.00% | 122,500 |
| 2023-02-21 | 2023-02-17 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-02-20 | 2023-02-16 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-02-17 | 2023-02-15 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2023-02-16 | 2023-02-14 | 2.616 | 48,553 | +0 | 0.00% | 127,000 |
| 2023-02-15 | 2023-02-13 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2023-02-14 | 2023-02-10 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-02-13 | 2023-02-09 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-02-10 | 2023-02-08 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-02-09 | 2023-02-07 | 2.513 | 48,553 | +0 | 0.00% | 122,000 |
| 2023-02-08 | 2023-02-06 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2023-02-07 | 2023-02-03 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-02-06 | 2023-02-02 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-02-03 | 2023-02-01 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-02-02 | 2023-01-31 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-02-01 | 2023-01-30 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2023-01-31 | 2023-01-27 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-01-30 | 2023-01-26 | 2.523 | 48,553 | +0 | 0.00% | 122,500 |
| 2023-01-27 | 2023-01-20 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2023-01-26 | 2023-01-19 | 2.513 | 48,553 | +0 | 0.00% | 122,000 |
| 2023-01-20 | 2023-01-18 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2023-01-19 | 2023-01-17 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2023-01-18 | 2023-01-16 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-01-17 | 2023-01-13 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2023-01-16 | 2023-01-12 | 2.502 | 48,553 | +0 | 0.00% | 121,500 |
| 2023-01-13 | 2023-01-11 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2023-01-12 | 2023-01-10 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2023-01-11 | 2023-01-09 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2023-01-10 | 2023-01-06 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-01-09 | 2023-01-05 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2023-01-06 | 2023-01-04 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2023-01-05 | 2023-01-03 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2023-01-04 | 2022-12-30 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2023-01-03 | 2022-12-29 | 2.595 | 48,553 | +0 | 0.00% | 126,000 |
| 2022-12-30 | 2022-12-28 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2022-12-29 | 2022-12-23 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2022-12-28 | 2022-12-22 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2022-12-23 | 2022-12-21 | 2.523 | 48,553 | +0 | 0.00% | 122,500 |
| 2022-12-22 | 2022-12-20 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2022-12-21 | 2022-12-19 | 2.585 | 48,553 | +0 | 0.00% | 125,500 |
| 2022-12-20 | 2022-12-16 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2022-12-19 | 2022-12-15 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2022-12-16 | 2022-12-14 | 2.523 | 48,553 | +0 | 0.00% | 122,500 |
| 2022-12-15 | 2022-12-13 | 2.554 | 48,553 | +0 | 0.00% | 124,000 |
| 2022-12-14 | 2022-12-12 | 2.544 | 48,553 | +0 | 0.00% | 123,500 |
| 2022-12-13 | 2022-12-09 | 2.564 | 48,553 | +0 | 0.00% | 124,500 |
| 2022-12-12 | 2022-12-08 | 2.451 | 48,553 | +0 | 0.00% | 119,000 |
| 2022-12-09 | 2022-12-07 | 2.492 | 48,553 | +0 | 0.00% | 121,000 |
| 2022-12-08 | 2022-12-06 | 2.575 | 48,553 | +0 | 0.00% | 125,000 |
| 2022-12-07 | 2022-12-05 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-12-06 | 2022-12-02 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-12-05 | 2022-12-01 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-12-02 | 2022-11-30 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-12-01 | 2022-11-29 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-11-30 | 2022-11-28 | 2.214 | 48,553 | +0 | 0.00% | 107,500 |
| 2022-11-29 | 2022-11-25 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-11-28 | 2022-11-24 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-11-25 | 2022-11-23 | 2.399 | 48,553 | +0 | 0.00% | 116,500 |
| 2022-11-24 | 2022-11-22 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-11-23 | 2022-11-21 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-11-22 | 2022-11-18 | 2.472 | 48,553 | +0 | 0.00% | 120,000 |
| 2022-11-21 | 2022-11-17 | 1.998 | 48,553 | +0 | 0.00% | 97,000 |
| 2022-11-18 | 2022-11-16 | 1.957 | 48,553 | +0 | 0.00% | 95,000 |
| 2022-11-17 | 2022-11-15 | 1.926 | 48,553 | +0 | 0.00% | 93,500 |
| 2022-11-16 | 2022-11-14 | 1.782 | 48,553 | +0 | 0.00% | 86,500 |
| 2022-11-15 | 2022-11-11 | 1.679 | 48,553 | +0 | 0.00% | 81,500 |
| 2022-11-14 | 2022-11-10 | 1.514 | 48,553 | +0 | 0.00% | 73,500 |
| 2022-11-11 | 2022-11-09 | 1.514 | 48,553 | +0 | 0.00% | 73,500 |
| 2022-11-10 | 2022-11-08 | 1.504 | 48,553 | +0 | 0.00% | 73,000 |
| 2022-11-09 | 2022-11-07 | 1.493 | 48,553 | +0 | 0.00% | 72,500 |
| 2022-11-08 | 2022-11-04 | 1.411 | 48,553 | +0 | 0.00% | 68,500 |
| 2022-11-07 | 2022-11-03 | 1.421 | 48,553 | +0 | 0.00% | 69,000 |
| 2022-11-04 | 2022-11-02 | 1.390 | 48,553 | +0 | 0.00% | 67,500 |
| 2022-11-03 | 2022-11-01 | 1.421 | 48,553 | +0 | 0.00% | 69,000 |
| 2022-11-02 | 2022-10-31 | 1.462 | 48,553 | +0 | 0.00% | 71,000 |
| 2022-11-01 | 2022-10-28 | 1.576 | 48,553 | +0 | 0.00% | 76,500 |
| 2022-10-31 | 2022-10-27 | 1.576 | 48,553 | +0 | 0.00% | 76,500 |
| 2022-10-28 | 2022-10-26 | 1.555 | 48,553 | +0 | 0.00% | 75,500 |
| 2022-10-27 | 2022-10-25 | 1.534 | 48,553 | +0 | 0.00% | 74,500 |
| 2022-10-26 | 2022-10-24 | 1.576 | 48,553 | +0 | 0.00% | 76,500 |
| 2022-10-25 | 2022-10-21 | 1.709 | 48,553 | +0 | 0.00% | 83,000 |
| 2022-10-24 | 2022-10-20 | 1.720 | 48,553 | +0 | 0.00% | 83,500 |
| 2022-10-21 | 2022-10-19 | 1.792 | 48,553 | +0 | 0.00% | 87,000 |
| 2022-10-20 | 2022-10-18 | 1.885 | 48,553 | +0 | 0.00% | 91,500 |
| 2022-10-19 | 2022-10-17 | 1.936 | 48,553 | +0 | 0.00% | 94,000 |
| 2022-10-18 | 2022-10-14 | 1.936 | 48,553 | +0 | 0.00% | 94,000 |
| 2022-10-17 | 2022-10-13 | 1.946 | 48,553 | +0 | 0.00% | 94,500 |
| 2022-10-14 | 2022-10-12 | 1.988 | 48,553 | +0 | 0.00% | 96,500 |
| 2022-10-13 | 2022-10-11 | 1.967 | 48,553 | +0 | 0.00% | 95,500 |
| 2022-10-12 | 2022-10-10 | 2.029 | 48,553 | +0 | 0.00% | 98,500 |
| 2022-10-11 | 2022-10-07 | 2.049 | 48,553 | +0 | 0.00% | 99,500 |
| 2022-10-10 | 2022-10-06 | 2.060 | 48,553 | +0 | 0.00% | 100,000 |
| 2022-10-07 | 2022-10-05 | 2.080 | 48,553 | +0 | 0.00% | 101,000 |
| 2022-10-06 | 2022-10-03 | 2.080 | 48,553 | +0 | 0.00% | 101,000 |
| 2022-10-05 | 2022-09-30 | 2.121 | 48,553 | +0 | 0.00% | 103,000 |
| 2022-10-03 | 2022-09-29 | 2.132 | 48,553 | +0 | 0.00% | 103,500 |
| 2022-09-30 | 2022-09-28 | 2.142 | 48,553 | +0 | 0.00% | 104,000 |
| 2022-09-29 | 2022-09-27 | 2.193 | 48,553 | +0 | 0.00% | 106,500 |
| 2022-09-28 | 2022-09-26 | 2.214 | 48,553 | +0 | 0.00% | 107,500 |
| 2022-09-27 | 2022-09-23 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-09-26 | 2022-09-22 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2022-09-23 | 2022-09-21 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-09-22 | 2022-09-20 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-09-21 | 2022-09-19 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-09-20 | 2022-09-16 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-09-19 | 2022-09-15 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-09-16 | 2022-09-14 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-09-15 | 2022-09-13 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-09-14 | 2022-09-09 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-09-13 | 2022-09-08 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-09-09 | 2022-09-07 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-09-08 | 2022-09-06 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-09-07 | 2022-09-05 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-09-06 | 2022-09-02 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-09-05 | 2022-09-01 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-09-02 | 2022-08-31 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2022-09-01 | 2022-08-30 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-08-31 | 2022-08-29 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-08-30 | 2022-08-26 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-08-29 | 2022-08-25 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-08-26 | 2022-08-24 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-08-25 | 2022-08-23 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-08-24 | 2022-08-22 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-08-23 | 2022-08-19 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-08-22 | 2022-08-18 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-08-19 | 2022-08-17 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-08-18 | 2022-08-16 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-08-17 | 2022-08-15 | 2.410 | 48,553 | +0 | 0.00% | 117,000 |
| 2022-08-16 | 2022-08-12 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-08-15 | 2022-08-11 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-08-12 | 2022-08-10 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-08-11 | 2022-08-09 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2022-08-10 | 2022-08-08 | 2.224 | 48,553 | +0 | 0.00% | 108,000 |
| 2022-08-09 | 2022-08-05 | 2.193 | 48,553 | +0 | 0.00% | 106,500 |
| 2022-08-08 | 2022-08-04 | 2.193 | 48,553 | +0 | 0.00% | 106,500 |
| 2022-08-05 | 2022-08-03 | 2.142 | 48,553 | +0 | 0.00% | 104,000 |
| 2022-08-04 | 2022-08-02 | 2.142 | 48,553 | +0 | 0.00% | 104,000 |
| 2022-08-03 | 2022-08-01 | 2.235 | 48,553 | +0 | 0.00% | 108,500 |
| 2022-08-02 | 2022-07-29 | 2.224 | 48,553 | +0 | 0.00% | 108,000 |
| 2022-08-01 | 2022-07-28 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2022-07-29 | 2022-07-27 | 2.255 | 48,553 | +0 | 0.00% | 109,500 |
| 2022-07-28 | 2022-07-26 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-07-27 | 2022-07-25 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-07-26 | 2022-07-22 | 2.193 | 48,553 | +0 | 0.00% | 106,500 |
| 2022-07-25 | 2022-07-21 | 2.266 | 48,553 | +0 | 0.00% | 110,000 |
| 2022-07-22 | 2022-07-20 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2022-07-21 | 2022-07-19 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2022-07-20 | 2022-07-18 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2022-07-19 | 2022-07-15 | 2.235 | 48,553 | +0 | 0.00% | 108,500 |
| 2022-07-18 | 2022-07-14 | 2.266 | 48,553 | +0 | 0.00% | 110,000 |
| 2022-07-15 | 2022-07-13 | 2.255 | 48,553 | +0 | 0.00% | 109,500 |
| 2022-07-14 | 2022-07-12 | 2.266 | 48,553 | +0 | 0.00% | 110,000 |
| 2022-07-13 | 2022-07-11 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-07-12 | 2022-07-08 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-07-11 | 2022-07-07 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-07-08 | 2022-07-06 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-07-07 | 2022-07-05 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-07-06 | 2022-07-04 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-07-05 | 2022-06-30 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-07-04 | 2022-06-29 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-06-30 | 2022-06-28 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-06-29 | 2022-06-27 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2022-06-28 | 2022-06-24 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-06-27 | 2022-06-23 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-06-24 | 2022-06-22 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-06-23 | 2022-06-21 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-06-22 | 2022-06-20 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-06-21 | 2022-06-17 | 2.255 | 48,553 | +0 | 0.00% | 109,500 |
| 2022-06-20 | 2022-06-16 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-06-17 | 2022-06-15 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-06-16 | 2022-06-14 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-06-15 | 2022-06-13 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-06-14 | 2022-06-10 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-06-13 | 2022-06-09 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2022-06-10 | 2022-06-08 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-06-09 | 2022-06-07 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-06-08 | 2022-06-06 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-06-07 | 2022-06-02 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-06-06 | 2022-06-01 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-06-02 | 2022-05-31 | 2.224 | 48,553 | +0 | 0.00% | 108,000 |
| 2022-06-01 | 2022-05-30 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2022-05-31 | 2022-05-27 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-05-30 | 2022-05-26 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-05-27 | 2022-05-25 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-05-26 | 2022-05-24 | 2.358 | 48,553 | +0 | 0.00% | 114,500 |
| 2022-05-25 | 2022-05-23 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-05-24 | 2022-05-20 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2022-05-23 | 2022-05-19 | 2.214 | 48,553 | +0 | 0.00% | 107,500 |
| 2022-05-20 | 2022-05-18 | 2.255 | 48,553 | +0 | 0.00% | 109,500 |
| 2022-05-19 | 2022-05-17 | 2.245 | 48,553 | +0 | 0.00% | 109,000 |
| 2022-05-18 | 2022-05-16 | 2.266 | 48,553 | +0 | 0.00% | 110,000 |
| 2022-05-17 | 2022-05-13 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-05-16 | 2022-05-12 | 2.266 | 48,553 | +0 | 0.00% | 110,000 |
| 2022-05-13 | 2022-05-11 | 2.255 | 48,553 | +0 | 0.00% | 109,500 |
| 2022-05-12 | 2022-05-10 | 2.235 | 48,553 | +0 | 0.00% | 108,500 |
| 2022-05-11 | 2022-05-06 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2022-05-10 | 2022-05-05 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-05-06 | 2022-05-04 | 2.296 | 48,553 | +0 | 0.00% | 111,500 |
| 2022-05-05 | 2022-05-03 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2022-05-04 | 2022-04-29 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-05-03 | 2022-04-28 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-04-29 | 2022-04-27 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-04-28 | 2022-04-26 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-04-27 | 2022-04-25 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-04-26 | 2022-04-22 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-04-25 | 2022-04-21 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-04-22 | 2022-04-20 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-04-21 | 2022-04-19 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2022-04-20 | 2022-04-14 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-04-19 | 2022-04-13 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-04-14 | 2022-04-12 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-04-13 | 2022-04-11 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-04-12 | 2022-04-08 | 2.338 | 48,553 | +0 | 0.00% | 113,500 |
| 2022-04-11 | 2022-04-07 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-04-08 | 2022-04-06 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-04-07 | 2022-04-04 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-04-06 | 2022-04-01 | 2.286 | 48,553 | +0 | 0.00% | 111,000 |
| 2022-04-04 | 2022-03-31 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-04-01 | 2022-03-30 | 2.307 | 48,553 | +0 | 0.00% | 112,000 |
| 2022-03-31 | 2022-03-29 | 2.327 | 48,553 | +0 | 0.00% | 113,000 |
| 2022-03-30 | 2022-03-28 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-03-29 | 2022-03-25 | 2.348 | 48,553 | +0 | 0.00% | 114,000 |
| 2022-03-28 | 2022-03-24 | 2.369 | 48,553 | +0 | 0.00% | 115,000 |
| 2022-03-25 | 2022-03-23 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2022-03-24 | 2022-03-22 | 2.389 | 48,553 | +0 | 0.00% | 116,000 |
| 2022-03-23 | 2022-03-21 | 2.430 | 48,553 | +0 | 0.00% | 118,000 |
| 2022-03-22 | 2022-03-18 | 2.410 | 48,553 | +0 | 0.00% | 117,000 |
| 2022-03-21 | 2022-03-17 | 2.482 | 48,553 | +0 | 0.00% | 120,500 |
| 2022-03-18 | 2022-03-16 | 2.317 | 48,553 | +0 | 0.00% | 112,500 |
| 2022-03-17 | 2022-03-15 | 2.276 | 48,553 | +0 | 0.00% | 110,500 |
| 2022-03-16 | 2022-03-14 | 2.379 | 48,553 | +0 | 0.00% | 115,500 |
| 2022-03-15 | 2022-03-11 | 2.461 | 48,553 | +0 | 0.00% | 119,500 |
| 2022-03-14 | 2022-03-10 | 2.492 | 48,553 | +0 | 0.00% | 121,000 |
| 2022-03-11 | 2022-03-09 | 2.451 | 48,553 | +0 | 0.00% | 119,000 |
| 2022-03-10 | 2022-03-08 | 2.451 | 48,553 | +0 | 0.00% | 119,000 |
| 2022-03-09 | 2022-03-07 | 2.492 | 48,553 | +0 | 0.00% | 121,000 |
| 2022-03-08 | 2022-03-04 | 2.533 | 48,553 | +0 | 0.00% | 123,000 |
| 2022-03-07 | 2022-03-03 | 2.616 | 48,553 | +0 | 0.00% | 127,000 |
| 2022-03-04 | 2022-03-02 | 2.616 | 48,553 | +0 | 0.00% | 127,000 |
| 2022-03-03 | 2022-03-01 | 2.657 | 48,553 | +0 | 0.00% | 129,000 |
| 2022-03-02 | 2022-02-28 | 2.688 | 48,553 | +0 | 0.00% | 130,500 |
| 2022-03-01 | 2022-02-25 | 2.605 | 48,553 | +0 | 0.00% | 126,500 |
| 2022-02-28 | 2022-02-24 | 2.616 | 48,553 | +0 | 0.00% | 127,000 |
| 2022-02-25 | 2022-02-23 | 2.688 | 48,553 | +0 | 0.00% | 130,500 |
| 2022-02-24 | 2022-02-22 | 2.729 | 48,553 | +0 | 0.00% | 132,500 |
| 2022-02-23 | 2022-02-21 | 2.729 | 48,553 | +0 | 0.00% | 132,500 |
| 2022-02-22 | 2022-02-18 | 2.791 | 48,553 | +0 | 0.00% | 135,500 |
| 2022-02-21 | 2022-02-17 | 2.801 | 48,553 | +0 | 0.00% | 136,000 |
| 2022-02-18 | 2022-02-16 | 2.760 | 48,553 | +0 | 0.00% | 134,000 |
| 2022-02-17 | 2022-02-15 | 2.760 | 48,553 | +0 | 0.00% | 134,000 |
| 2022-02-16 | 2022-02-14 | 2.739 | 48,553 | +0 | 0.00% | 133,000 |
| 2022-02-15 | 2022-02-11 | 2.750 | 48,553 | +0 | 0.00% | 133,500 |
| 2022-02-14 | 2022-02-10 | 2.739 | 48,553 | +0 | 0.00% | 133,000 |
| 2022-02-11 | 2022-02-09 | 2.760 | 48,553 | +0 | 0.00% | 134,000 |
| 2022-02-10 | 2022-02-08 | 2.791 | 48,553 | +0 | 0.00% | 135,500 |
| 2022-02-09 | 2022-02-07 | 2.770 | 48,553 | +0 | 0.00% | 134,500 |
| 2022-02-08 | 2022-02-04 | 2.791 | 48,553 | +0 | 0.00% | 135,500 |
| 2022-02-07 | 2022-01-31 | 2.739 | 48,553 | +0 | 0.00% | 133,000 |
| 2022-02-04 | 2022-01-27 | 2.719 | 48,553 | +0 | 0.00% | 132,000 |
| 2022-01-28 | 2022-01-26 | 2.760 | 48,553 | +0 | 0.00% | 134,000 |
| 2022-01-27 | 2022-01-25 | 2.801 | 48,553 | +0 | 0.00% | 136,000 |
| 2022-01-26 | 2022-01-24 | 2.811 | 48,553 | +0 | 0.00% | 136,500 |
| 2022-01-25 | 2022-01-21 | 2.729 | 48,553 | +0 | 0.00% | 132,500 |
| 2022-01-24 | 2022-01-20 | 2.760 | 48,553 | +0 | 0.00% | 134,000 |
| 2022-01-21 | 2022-01-19 | 2.780 | 48,553 | +0 | 0.00% | 135,000 |
| 2022-01-20 | 2022-01-18 | 2.822 | 48,553 | +0 | 0.00% | 137,000 |
| 2022-01-19 | 2022-01-17 | 2.801 | 48,553 | +0 | 0.00% | 136,000 |
| 2022-01-18 | 2022-01-14 | 2.822 | 48,553 | +0 | 0.00% | 137,000 |
| 2022-01-17 | 2022-01-13 | 2.883 | 48,553 | +0 | 0.00% | 140,000 |
| 2022-01-14 | 2022-01-12 | 2.904 | 48,553 | +0 | 0.00% | 141,000 |
| 2022-01-13 | 2022-01-11 | 2.935 | 48,553 | +0 | 0.00% | 142,500 |
| 2022-01-12 | 2022-01-10 | 2.956 | 48,553 | +0 | 0.00% | 143,500 |
| 2022-01-11 | 2022-01-07 | 2.925 | 48,553 | +0 | 0.00% | 142,000 |
| 2022-01-10 | 2022-01-06 | 2.914 | 48,553 | +0 | 0.00% | 141,500 |
| 2022-01-07 | 2022-01-05 | 2.914 | 48,553 | +0 | 0.00% | 141,500 |
| 2022-01-06 | 2022-01-04 | 2.925 | 48,553 | +0 | 0.00% | 142,000 |
| 2022-01-05 | 2022-01-03 | 2.904 | 48,553 | +0 | 0.00% | 141,000 |
| 2022-01-04 | 2021-12-31 | 2.945 | 48,553 | +0 | 0.00% | 143,000 |
| 2022-01-03 | 2021-12-29 | 2.997 | 48,553 | +0 | 0.00% | 145,500 |
| 2021-12-30 | 2021-12-28 | 2.997 | 48,553 | +0 | 0.00% | 145,500 |
| 2021-12-29 | 2021-12-24 | 2.997 | 48,553 | +0 | 0.00% | 145,500 |
| 2021-12-28 | 2021-12-22 | 3.161 | 48,553 | +0 | 0.00% | 153,500 |
| 2021-12-23 | 2021-12-21 | 3.264 | 48,553 | +0 | 0.00% | 158,500 |
| 2021-12-22 | 2021-12-20 | 3.048 | 48,553 | +0 | 0.00% | 148,000 |
| 2021-12-21 | 2021-12-17 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-12-20 | 2021-12-16 | 3.913 | 48,553 | +0 | 0.00% | 190,000 |
| 2021-12-17 | 2021-12-15 | 3.903 | 48,553 | +0 | 0.00% | 189,500 |
| 2021-12-16 | 2021-12-14 | 3.862 | 48,553 | +0 | 0.00% | 187,500 |
| 2021-12-15 | 2021-12-13 | 3.862 | 48,553 | +0 | 0.00% | 187,500 |
| 2021-12-14 | 2021-12-10 | 4.016 | 48,553 | +0 | 0.00% | 195,000 |
| 2021-12-13 | 2021-12-09 | 3.996 | 48,553 | +0 | 0.00% | 194,000 |
| 2021-12-10 | 2021-12-08 | 3.965 | 48,553 | +0 | 0.00% | 192,500 |
| 2021-12-09 | 2021-12-07 | 3.924 | 48,553 | +0 | 0.00% | 190,500 |
| 2021-12-08 | 2021-12-06 | 3.821 | 48,553 | +0 | 0.00% | 185,500 |
| 2021-12-07 | 2021-12-03 | 3.851 | 48,553 | +0 | 0.00% | 187,000 |
| 2021-12-06 | 2021-12-02 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-12-03 | 2021-12-01 | 3.924 | 48,553 | +0 | 0.00% | 190,500 |
| 2021-12-02 | 2021-11-30 | 3.975 | 48,553 | +0 | 0.00% | 193,000 |
| 2021-12-01 | 2021-11-29 | 3.934 | 48,553 | +0 | 0.00% | 191,000 |
| 2021-11-30 | 2021-11-26 | 3.903 | 48,553 | +0 | 0.00% | 189,500 |
| 2021-11-29 | 2021-11-25 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-11-26 | 2021-11-24 | 3.872 | 48,553 | +0 | 0.00% | 188,000 |
| 2021-11-25 | 2021-11-23 | 3.810 | 48,553 | +0 | 0.00% | 185,000 |
| 2021-11-24 | 2021-11-22 | 3.821 | 48,553 | +0 | 0.00% | 185,500 |
| 2021-11-23 | 2021-11-19 | 3.841 | 48,553 | +0 | 0.00% | 186,500 |
| 2021-11-22 | 2021-11-18 | 3.851 | 48,553 | +0 | 0.00% | 187,000 |
| 2021-11-19 | 2021-11-17 | 3.831 | 48,553 | +0 | 0.00% | 186,000 |
| 2021-11-18 | 2021-11-16 | 3.841 | 48,553 | +0 | 0.00% | 186,500 |
| 2021-11-17 | 2021-11-15 | 3.862 | 48,553 | +0 | 0.00% | 187,500 |
| 2021-11-16 | 2021-11-12 | 3.851 | 48,553 | +0 | 0.00% | 187,000 |
| 2021-11-15 | 2021-11-11 | 3.862 | 48,553 | +0 | 0.00% | 187,500 |
| 2021-11-12 | 2021-11-10 | 3.872 | 48,553 | +0 | 0.00% | 188,000 |
| 2021-11-11 | 2021-11-09 | 3.851 | 48,553 | +0 | 0.00% | 187,000 |
| 2021-11-10 | 2021-11-08 | 3.862 | 48,553 | +0 | 0.00% | 187,500 |
| 2021-11-09 | 2021-11-05 | 3.851 | 48,553 | +0 | 0.00% | 187,000 |
| 2021-11-08 | 2021-11-04 | 3.862 | 48,553 | +0 | 0.00% | 187,500 |
| 2021-11-05 | 2021-11-03 | 3.882 | 48,553 | +0 | 0.00% | 188,500 |
| 2021-11-04 | 2021-11-02 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-11-03 | 2021-11-01 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-11-02 | 2021-10-29 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-11-01 | 2021-10-28 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-10-29 | 2021-10-27 | 3.934 | 48,553 | +0 | 0.00% | 191,000 |
| 2021-10-28 | 2021-10-26 | 3.913 | 48,553 | +0 | 0.00% | 190,000 |
| 2021-10-27 | 2021-10-25 | 3.913 | 48,553 | +0 | 0.00% | 190,000 |
| 2021-10-26 | 2021-10-22 | 3.913 | 48,553 | +0 | 0.00% | 190,000 |
| 2021-10-25 | 2021-10-21 | 3.903 | 48,553 | +0 | 0.00% | 189,500 |
| 2021-10-22 | 2021-10-20 | 3.903 | 48,553 | +0 | 0.00% | 189,500 |
| 2021-10-21 | 2021-10-19 | 3.924 | 48,553 | +0 | 0.00% | 190,500 |
| 2021-10-20 | 2021-10-18 | 3.934 | 48,553 | +0 | 0.00% | 191,000 |
| 2021-10-19 | 2021-10-15 | 3.944 | 48,553 | +0 | 0.00% | 191,500 |
| 2021-10-18 | 2021-10-12 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-10-15 | 2021-10-11 | 3.882 | 48,553 | +0 | 0.00% | 188,500 |
| 2021-10-12 | 2021-10-08 | 3.893 | 48,553 | +0 | 0.00% | 189,000 |
| 2021-10-11 | 2021-10-07 | 3.934 | 48,553 | -9,711 | 0.00% | 191,000 |
| 2021-05-28 | 2021-05-26 | 3.996 | 58,264 | +154 | 0.00% | 232,814 |
| 2021-01-22 | 2021-01-20 | 3.893 | 58,110 | -11,622 | 0.00% | 226,199 |
| 2021-01-07 | 2021-01-05 | 3.820 | 69,732 | -1,937 | 0.00% | 266,399 |
| 2020-11-23 | 2020-11-19 | 4.037 | 71,669 | +4,842 | 0.00% | 289,338 |
| 2020-08-25 | 2020-08-21 | 5.183 | 66,827 | +132 | 0.00% | 346,377 |
| 2020-08-07 | 2020-08-05 | 5.369 | 66,695 | -9,665 | 0.00% | 358,112 |
| 2020-07-07 | 2020-07-03 | 6.125 | 76,360 | +9,665 | 0.00% | 467,677 |
| 2020-05-28 | 2020-05-26 | 3.673 | 66,695 | +190 | 0.00% | 244,958 |
| 2019-09-06 | 2019-09-04 | 5.457 | 66,505 | +2,891 | 0.00% | 362,940 |
| 2019-08-14 | 2019-08-12 | 5.966 | 63,614 | +117 | 0.00% | 379,535 |
| 2019-05-28 | 2019-05-24 | 7.694 | 63,497 | +879 | 0.00% | 488,563 |
| 2019-03-19 | 2019-03-15 | 9.170 | 62,618 | -5,693 | 0.00% | 574,200 |
| 2019-03-14 | 2019-03-12 | 9.412 | 68,311 | -3,795 | 0.00% | 642,964 |
| 2018-12-06 | 2018-12-04 | 9.233 | 72,106 | -28,462 | 0.00% | 665,764 |
| 2018-09-17 | 2018-09-13 | 9.549 | 100,568 | +1,897 | 0.01% | 960,357 |
| 2018-09-04 | 2018-08-31 | 10.846 | 98,671 | +98 | 0.01% | 1,070,180 |
| 2018-09-03 | 2018-08-30 | 10.783 | 98,573 | +13,269 | 0.01% | 1,062,877 |
| 2018-05-31 | 2018-05-29 | 12.534 | 85,304 | +28,435 | 0.00% | 1,069,203 |
| 2018-05-23 | 2018-05-18 | 12.554 | 56,869 | +471 | 0.00% | 713,917 |
| 2018-02-13 | 2018-02-09 | 12.894 | 56,398 | -940 | 0.00% | 727,205 |
| 2018-01-05 | 2018-01-03 | 14.320 | 57,338 | +4,700 | 0.00% | 821,066 |
| 2017-11-07 | 2017-11-03 | 13.958 | 52,638 | +1,880 | 0.00% | 734,723 |
| 2017-10-26 | 2017-10-24 | 14.596 | 50,758 | -2,820 | 0.00% | 740,882 |
| 2017-10-25 | 2017-10-23 | 14.447 | 53,578 | +2,820 | 0.00% | 774,063 |
| 2017-10-17 | 2017-10-13 | 14.681 | 50,758 | -1,880 | 0.00% | 745,202 |
| 2017-10-13 | 2017-10-11 | 14.724 | 52,638 | +1,880 | 0.00% | 775,043 |
| 2017-10-09 | 2017-10-04 | 14.937 | 50,758 | -940 | 0.00% | 758,162 |
| 2017-09-13 | 2017-09-11 | 13.894 | 51,698 | -9,399 | 0.00% | 718,302 |
| 2017-08-31 | 2017-08-29 | 14.303 | 61,097 | +927 | 0.00% | 873,854 |
| 2017-08-28 | 2017-08-24 | 13.914 | 60,170 | +9,257 | 0.00% | 837,196 |
| 2017-08-10 | 2017-08-08 | 15.318 | 50,913 | -4,629 | 0.00% | 779,895 |
| 2017-07-03 | 2017-06-29 | 11.753 | 55,542 | +1,852 | 0.00% | 652,802 |
| 2017-06-12 | 2017-06-08 | 20.077 | 53,690 | +10,471 | 0.00% | 1,077,908 |
| 2017-06-02 | 2017-05-31 | 19.969 | 43,219 | +7,452 | 0.00% | 863,047 |
| 2017-05-26 | 2017-05-24 | 16.654 | 35,767 | +29 | 0.00% | 595,676 |
| 2017-03-21 | 2017-03-17 | 16.037 | 35,738 | -745 | 0.00% | 573,114 |
| 2017-03-16 | 2017-03-14 | 14.962 | 36,483 | +745 | 0.00% | 545,861 |
| 2017-01-25 | 2017-01-23 | 22.601 | 35,738 | +4,943 | 0.00% | 807,708 |
| 2016-11-30 | 2016-11-28 | 22.819 | 30,795 | -642 | 0.00% | 702,712 |
| 2016-09-09 | 2016-09-07 | 24.861 | 31,437 | +20 | 0.00% | 781,555 |
| 2016-08-22 | 2016-08-18 | 42.797 | 31,417 | +641 | 0.00% | 1,344,539 |
| 2016-08-19 | 2016-08-17 | 43.699 | 30,776 | +4,194 | 0.00% | 1,344,894 |
| 2016-07-29 | 2016-07-27 | 47.626 | 26,582 | +2,242 | 0.00% | 1,265,988 |
| 2016-05-23 | 2016-05-19 | 36.109 | 24,340 | +14 | 0.00% | 878,891 |
| 2016-01-04 | 2015-12-29 | 55.364 | 24,326 | +1,871 | 0.00% | 1,346,778 |
| 2015-08-31 | 2015-08-27 | 45.751 | 22,455 | +1,703 | 0.00% | 1,027,342 |
| 2015-07-02 | 2015-06-29 | 73.990 | 20,752 | +1,906 | 0.00% | 1,535,447 |
| 2015-05-21 | 2015-05-19 | 61.917 | 18,846 | +8 | 0.00% | 1,166,895 |
| 2015-04-16 | 2015-04-14 | 59.752 | 18,838 | +18,838 | 0.00% | 1,125,599 |
| 2013-05-30 | 2013-05-28 | 50.396 | 0 | -5,453 | ||
| 2013-05-27 | 2013-05-23 | 51.874 | 5,453 | +78 | 0.00% | 282,870 |
| 2013-02-06 | 2013-02-04 | 55.619 | 5,375 | +391 | 0.00% | 298,950 |
| 2012-08-28 | 2012-08-24 | 38.122 | 4,984 | +5 | 0.00% | 190,002 |
| 2012-06-25 | 2012-06-21 | 36.114 | 4,979 | -3,547 | 0.00% | 179,811 |
| 2012-06-22 | 2012-06-20 | 36.034 | 8,526 | -1,494 | 0.00% | 307,222 |
| 2012-05-29 | 2012-05-25 | 36.556 | 10,020 | +12 | 0.00% | 366,293 |
| 2012-05-11 | 2012-05-09 | 43.996 | 10,008 | -3,482 | 0.00% | 440,314 |
| 2012-04-16 | 2012-04-12 | 44.157 | 13,490 | -248 | 0.00% | 595,678 |
| 2012-03-12 | 2012-03-08 | 46.007 | 13,738 | +1,243 | 0.00% | 632,043 |
| 2011-11-10 | 2011-11-08 | 51.476 | 12,495 | -2,238 | 0.00% | 643,196 |
| 2011-10-25 | 2011-10-21 | 51.074 | 14,733 | -249 | 0.00% | 752,475 |
| 2011-08-30 | 2011-08-26 | 54.010 | 14,982 | +11 | 0.00% | 809,173 |
| 2011-05-19 | 2011-05-17 | 54.211 | 14,971 | +12 | 0.00% | 811,590 |
| 2010-10-22 | 2010-10-20 | 53.405 | 14,959 | -249 | 0.00% | 798,889 |
| 2010-09-29 | 2010-09-27 | 52.922 | 15,208 | +249 | 0.00% | 804,837 |
| 2010-09-10 | 2010-09-08 | 55.056 | 14,959 | +448 | 0.00% | 823,585 |
| 2010-07-27 | 2010-07-23 | 59.374 | 14,511 | -1,204 | 0.00% | 861,580 |
| 2010-07-02 | 2010-06-29 | 57.713 | 15,715 | -1,204 | 0.00% | 906,967 |
| 2010-06-28 | 2010-06-24 | 58.876 | 16,919 | -1,686 | 0.00% | 996,123 |
| 2010-06-10 | 2010-06-08 | 55.803 | 18,605 | -723 | 0.00% | 1,038,224 |
| 2010-06-01 | 2010-05-28 | 53.561 | 19,328 | +723 | 0.00% | 1,035,235 |
| 2010-05-31 | 2010-05-27 | 52.648 | 18,605 | -723 | 0.00% | 979,515 |
| 2010-05-28 | 2010-05-26 | 50.157 | 19,328 | -1,204 | 0.00% | 969,429 |
| 2010-05-27 | 2010-05-25 | 47.582 | 20,532 | +1,204 | 0.00% | 976,963 |
| 2010-05-20 | 2010-05-18 | 49.284 | 19,328 | +16 | 0.00% | 952,566 |
| 2010-02-05 | 2010-02-03 | 52.858 | 19,312 | -2,406 | 0.00% | 1,020,794 |
| 2010-02-02 | 2010-01-29 | 52.193 | 21,718 | +2,406 | 0.00% | 1,133,530 |
| 2009-12-18 | 2009-12-16 | 54.770 | 19,312 | -2,406 | 0.00% | 1,057,709 |
| 2009-11-19 | 2009-11-17 | 54.770 | 21,718 | +1,203 | 0.00% | 1,189,485 |
| 2009-11-10 | 2009-11-06 | 55.684 | 20,515 | -1,203 | 0.00% | 1,142,352 |
| 2009-11-04 | 2009-11-02 | 54.853 | 21,718 | +1,203 | 0.00% | 1,191,290 |
| 2009-10-30 | 2009-10-28 | 56.349 | 20,515 | +1,203 | 0.00% | 1,155,992 |
| 2009-10-27 | 2009-10-22 | 57.346 | 19,312 | +2,407 | 0.00% | 1,107,465 |
| 2009-10-23 | 2009-10-21 | 63.821 | 16,905 | -3,610 | 0.00% | 1,078,895 |
| 2009-10-22 | 2009-10-20 | 62.519 | 20,515 | +879 | 0.00% | 1,282,569 |
| 2009-10-21 | 2009-10-19 | 61.042 | 19,636 | +1,152 | 0.00% | 1,198,630 |
| 2009-10-19 | 2009-10-15 | 59.653 | 18,484 | +1,152 | 0.00% | 1,102,629 |
| 2009-09-18 | 2009-09-16 | 59.566 | 17,332 | +25 | 0.00% | 1,032,391 |
| 2009-08-07 | 2009-08-05 | 60.261 | 17,307 | -1,150 | 0.00% | 1,042,941 |
| 2009-07-20 | 2009-07-16 | 57.653 | 18,457 | -690 | 0.00% | 1,064,093 |
| 2009-07-17 | 2009-07-15 | 57.305 | 19,147 | -1,150 | 0.00% | 1,097,213 |
| 2009-07-07 | 2009-07-03 | 56.261 | 20,297 | +1,150 | 0.00% | 1,141,934 |
| 2009-07-06 | 2009-07-02 | 58.435 | 19,147 | +1,150 | 0.00% | 1,118,858 |
| 2009-07-03 | 2009-06-30 | 61.740 | 17,997 | +690 | 0.00% | 1,111,126 |
| 2009-07-02 | 2009-06-29 | 61.218 | 17,307 | +2,300 | 0.00% | 1,059,496 |
| 2009-06-25 | 2009-06-23 | 62.957 | 15,007 | +1,150 | 0.00% | 944,794 |
| 2009-06-19 | 2009-06-17 | 66.870 | 13,857 | -3,450 | 0.00% | 926,617 |
| 2009-06-18 | 2009-06-16 | 66.522 | 17,307 | +3,450 | 0.00% | 1,151,299 |
| 2009-06-16 | 2009-06-12 | 66.783 | 13,857 | -4,830 | 0.00% | 925,412 |
| 2009-06-09 | 2009-06-05 | 59.479 | 18,687 | -2,300 | 0.00% | 1,111,477 |
| 2009-05-20 | 2009-05-18 | 56.415 | 20,987 | +1,642 | 0.00% | 1,183,973 |
| 2009-04-24 | 2009-04-22 | 49.434 | 19,345 | -424 | 0.00% | 956,292 |
| 2009-04-22 | 2009-04-20 | 48.113 | 19,769 | +424 | 0.00% | 951,142 |
| 2009-03-30 | 2009-03-26 | 43.820 | 19,345 | -424 | 0.00% | 847,705 |
| 2009-03-26 | 2009-03-24 | 44.811 | 19,769 | -424 | 0.00% | 885,867 |
| 2009-03-16 | 2009-03-12 | 38.066 | 20,193 | +424 | 0.00% | 768,661 |
| 2009-03-13 | 2009-03-11 | 39.151 | 19,769 | +424 | 0.00% | 773,968 |
| 2009-03-11 | 2009-03-09 | 39.811 | 19,345 | -636 | 0.00% | 770,143 |
| 2009-02-18 | 2009-02-16 | 42.358 | 19,981 | +212 | 0.00% | 846,358 |
| 2009-02-05 | 2009-02-03 | 45.707 | 19,769 | -212 | 0.00% | 903,585 |
| 2009-01-23 | 2009-01-21 | 45.283 | 19,981 | +212 | 0.00% | 904,792 |
| 2009-01-22 | 2009-01-20 | 43.868 | 19,769 | -424 | 0.00% | 867,218 |
| 2009-01-13 | 2009-01-09 | 41.462 | 20,193 | +424 | 0.00% | 837,240 |
| 2009-01-12 | 2009-01-08 | 41.132 | 19,769 | +424 | 0.00% | 813,133 |
| 2008-09-04 | 2008-09-02 | 51.226 | 19,345 | +1,060 | 0.00% | 990,967 |
| 2008-08-21 | 2008-08-19 | 52.814 | 18,285 | +1,060 | 0.00% | 965,704 |
| 2008-08-20 | 2008-08-18 | 53.387 | 17,225 | +210 | 0.00% | 919,592 |
| 2008-08-19 | 2008-08-15 | 53.483 | 17,015 | -1,047 | 0.00% | 910,006 |
| 2008-08-14 | 2008-08-12 | 54.438 | 18,062 | -1,047 | 0.00% | 983,252 |
| 2008-08-11 | 2008-08-07 | 52.050 | 19,109 | +1,047 | 0.00% | 994,623 |
| 2008-08-04 | 2008-07-31 | 53.292 | 18,062 | -1,047 | 0.00% | 962,552 |
| 2008-07-30 | 2008-07-28 | 53.674 | 19,109 | +1,047 | 0.00% | 1,025,648 |
| 2008-07-29 | 2008-07-25 | 54.056 | 18,062 | -1,047 | 0.00% | 976,352 |
| 2008-07-04 | 2008-07-02 | 57.398 | 19,109 | -1,047 | 0.00% | 1,096,823 |
| 2008-06-23 | 2008-06-19 | 55.297 | 20,156 | +1,047 | 0.00% | 1,114,569 |
| 2008-06-12 | 2008-06-10 | 58.353 | 19,109 | +1,256 | 0.00% | 1,115,073 |
| 2008-05-26 | 2008-05-22 | 61.123 | 17,853 | -837 | 0.00% | 1,091,227 |
| 2008-05-07 | 2008-05-05 | 62.225 | 18,690 | +331 | 0.00% | 1,162,991 |
| 2008-05-05 | 2008-04-30 | 59.697 | 18,359 | -1,029 | 0.00% | 1,095,985 |
| 2008-04-15 | 2008-04-11 | 55.419 | 19,388 | +1,029 | 0.00% | 1,074,472 |
| 2008-03-11 | 2008-03-07 | 57.753 | 18,359 | -1,029 | 0.00% | 1,060,285 |
| 2008-03-06 | 2008-03-04 | 56.878 | 19,388 | +1,029 | 0.00% | 1,102,748 |
| 2008-02-12 | 2008-02-06 | 54.836 | 18,359 | -823 | 0.00% | 1,006,736 |
| 2008-02-05 | 2008-02-01 | 51.433 | 19,182 | -411 | 0.00% | 986,590 |
| 2008-02-01 | 2008-01-30 | 63.100 | 19,593 | +1,028 | 0.00% | 1,236,326 |
| 2008-01-25 | 2008-01-23 | 63.100 | 18,565 | -3,085 | 0.00% | 1,171,459 |
| 2008-01-23 | 2008-01-21 | 64.267 | 21,650 | +1,028 | 0.00% | 1,391,383 |
| 2008-01-21 | 2008-01-17 | 65.823 | 20,622 | +412 | 0.00% | 1,357,396 |
| 2008-01-17 | 2008-01-15 | 70.976 | 20,210 | -1,235 | 0.00% | 1,434,420 |
| 2008-01-15 | 2008-01-11 | 72.337 | 21,445 | -411 | 0.00% | 1,551,266 |
| 2008-01-14 | 2008-01-10 | 71.170 | 21,856 | +1,234 | 0.00% | 1,555,496 |
| 2008-01-04 | 2008-01-02 | 70.684 | 20,622 | -2,057 | 0.00% | 1,457,647 |
| 2007-12-28 | 2007-12-24 | 68.837 | 22,679 | +412 | 0.00% | 1,561,149 |
| 2007-12-18 | 2007-12-14 | 69.323 | 22,267 | +411 | 0.00% | 1,543,613 |
| 2007-12-13 | 2007-12-11 | 73.504 | 21,856 | -1,029 | 0.00% | 1,606,496 |
| 2007-12-06 | 2007-12-04 | 73.018 | 22,885 | +1,029 | 0.00% | 1,671,006 |
| 2007-12-03 | 2007-11-29 | 70.198 | 21,856 | -4,429 | 0.00% | 1,534,247 |
| 2007-11-29 | 2007-11-27 | 66.503 | 26,285 | +1,028 | 0.01% | 1,748,040 |
| 2007-11-27 | 2007-11-23 | 66.114 | 25,257 | +315 | 0.01% | 1,669,852 |
| 2007-11-26 | 2007-11-22 | 66.698 | 24,942 | +1,029 | 0.01% | 1,663,576 |
| 2007-11-12 | 2007-11-08 | 75.545 | 23,913 | +1,028 | 0.01% | 1,806,518 |
| 2007-11-09 | 2007-11-07 | 77.782 | 22,885 | -2,057 | 0.00% | 1,780,033 |
| 2007-11-08 | 2007-11-06 | 75.157 | 24,942 | -2,057 | 0.01% | 1,874,554 |
| 2007-11-07 | 2007-11-05 | 73.698 | 26,999 | +412 | 0.01% | 1,989,776 |
| 2007-11-06 | 2007-11-02 | 72.920 | 26,587 | -18,102 | 0.01% | 1,938,732 |
| 2007-11-01 | 2007-10-30 | 75.059 | 44,689 | +3,085 | 0.01% | 3,354,325 |
| 2007-10-31 | 2007-10-29 | 77.782 | 41,604 | +2,057 | 0.01% | 3,236,029 |
| 2007-10-30 | 2007-10-26 | 73.406 | 39,547 | -7,611 | 0.01% | 2,903,005 |
| 2007-10-29 | 2007-10-25 | 69.615 | 47,158 | -6,376 | 0.01% | 3,282,885 |
| 2007-10-26 | 2007-10-24 | 68.740 | 53,534 | +411 | 0.01% | 3,679,903 |
| 2007-10-25 | 2007-10-23 | 69.226 | 53,123 | +6,377 | 0.01% | 3,677,476 |
| 2007-10-24 | 2007-10-22 | 67.184 | 46,746 | +9,051 | 0.01% | 3,140,579 |
| 2007-10-23 | 2007-10-18 | 70.198 | 37,695 | +1,028 | 0.01% | 2,646,112 |
| 2007-10-22 | 2007-10-17 | 68.934 | 36,667 | +2,674 | 0.01% | 2,527,603 |
| 2007-10-17 | 2007-10-15 | 68.740 | 33,993 | -1,028 | 0.01% | 2,336,663 |
| 2007-10-16 | 2007-10-12 | 68.837 | 35,021 | +2,880 | 0.01% | 2,410,733 |
| 2007-10-15 | 2007-10-11 | 70.004 | 32,141 | +2,057 | 0.01% | 2,249,983 |
| 2007-10-12 | 2007-10-10 | 72.726 | 30,084 | -1,029 | 0.01% | 2,187,885 |
| 2007-10-11 | 2007-10-09 | 67.670 | 31,113 | +1,029 | 0.01% | 2,105,418 |
| 2007-10-10 | 2007-10-08 | 68.642 | 30,084 | +411 | 0.01% | 2,065,036 |
| 2007-10-09 | 2007-10-05 | 67.281 | 29,673 | -2,057 | 0.01% | 1,996,433 |
| 2007-10-08 | 2007-10-04 | 65.823 | 31,730 | +412 | 0.01% | 2,088,555 |
| 2007-10-05 | 2007-10-03 | 64.267 | 31,318 | -2,057 | 0.01% | 2,012,717 |
| 2007-10-04 | 2007-10-02 | 63.295 | 33,375 | +2,057 | 0.01% | 2,112,465 |
| 2007-10-03 | 2007-09-28 | 60.670 | 31,318 | +8,228 | 0.01% | 1,900,054 |
| 2007-09-27 | 2007-09-24 | 57.947 | 23,090 | -2,057 | 0.00% | 1,338,004 |
| 2007-09-25 | 2007-09-21 | 57.072 | 25,147 | +2,057 | 0.01% | 1,435,197 |
| 2007-09-21 | 2007-09-19 | 58.239 | 23,090 | -4,114 | 0.00% | 1,344,739 |
| 2007-09-19 | 2007-09-17 | 54.642 | 27,204 | +4,114 | 0.01% | 1,486,471 |
| 2007-09-17 | 2007-09-13 | 58.433 | 23,090 | -823 | 0.00% | 1,349,229 |
| 2007-09-14 | 2007-09-12 | 57.170 | 23,913 | +411 | 0.01% | 1,367,095 |
| 2007-08-20 | 2007-08-16 | 53.482 | 23,502 | +302 | 0.01% | 1,256,932 |
| 2007-08-14 | 2007-08-10 | 59.096 | 23,200 | +2,031 | 0.01% | 1,371,029 |
| 2007-08-10 | 2007-08-08 | 61.066 | 21,169 | -2,031 | 0.00% | 1,292,705 |
| 2007-08-09 | 2007-08-07 | 58.308 | 23,200 | +2,031 | 0.01% | 1,352,748 |
| 2007-07-26 | 2007-07-24 | 72.393 | 21,169 | +10,559 | 0.00% | 1,532,480 |
| 2007-07-25 | 2007-07-23 | 71.703 | 10,610 | +1,625 | 0.00% | 760,771 |
| 2007-06-26 | 2007-06-22 | 61.755 | 8,985 | 0.00% | 554,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy