History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-13 | 2025-10-09 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-10 | 2025-10-08 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-08 | 2025-10-03 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-06 | 2025-10-02 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-10-03 | 2025-09-30 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-02 | 2025-09-29 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-09-30 | 2025-09-26 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-09-29 | 2025-09-25 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-09-26 | 2025-09-24 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-09-25 | 2025-09-23 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 1.330 | 29,000 | +0 | 0.00% | 38,570 |
| 2025-09-23 | 2025-09-19 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-09-22 | 2025-09-18 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-09-19 | 2025-09-17 | 1.330 | 29,000 | +3,000 | 0.00% | 38,570 |
| 2025-08-27 | 2025-08-25 | 1.360 | 26,000 | +195 | 0.00% | 35,366 |
| 2025-05-27 | 2025-05-23 | 1.431 | 25,805 | +557 | 0.00% | 36,938 |
| 2023-01-27 | 2023-01-20 | 2.595 | 25,248 | -485 | 0.00% | 65,521 |
| 2023-01-20 | 2023-01-18 | 2.595 | 25,733 | +485 | 0.00% | 66,780 |
| 2022-03-16 | 2022-03-14 | 2.379 | 25,248 | -3,398 | 0.00% | 60,061 |
| 2022-02-21 | 2022-02-17 | 2.801 | 28,646 | -486 | 0.00% | 80,239 |
| 2021-10-12 | 2021-10-08 | 3.893 | 29,132 | -97,106 | 0.00% | 113,401 |
| 2021-05-28 | 2021-05-26 | 3.996 | 126,238 | +332 | 0.01% | 504,428 |
| 2021-03-18 | 2021-03-16 | 4.202 | 125,906 | -4,842 | 0.01% | 529,101 |
| 2020-12-11 | 2020-12-09 | 4.130 | 130,748 | +19,370 | 0.01% | 539,999 |
| 2020-12-09 | 2020-12-07 | 4.223 | 111,378 | +29,055 | 0.01% | 470,350 |
| 2020-12-01 | 2020-11-27 | 4.016 | 82,323 | -48,425 | 0.00% | 330,650 |
| 2020-11-04 | 2020-11-02 | 3.903 | 130,748 | +48,425 | 0.01% | 510,299 |
| 2020-08-25 | 2020-08-21 | 5.183 | 82,323 | +163 | 0.00% | 426,695 |
| 2020-07-14 | 2020-07-10 | 5.535 | 82,160 | +48,329 | 0.00% | 454,750 |
| 2020-07-07 | 2020-07-03 | 6.125 | 33,831 | -48,329 | 0.00% | 207,203 |
| 2020-06-22 | 2020-06-18 | 5.256 | 82,160 | +9,666 | 0.00% | 431,800 |
| 2020-06-11 | 2020-06-09 | 5.018 | 72,494 | +19,332 | 0.00% | 363,750 |
| 2020-06-10 | 2020-06-08 | 5.225 | 53,162 | +19,331 | 0.00% | 277,748 |
| 2020-05-28 | 2020-05-26 | 3.673 | 33,831 | +97 | 0.00% | 124,255 |
| 2020-01-06 | 2020-01-02 | 6.567 | 33,734 | +4,819 | 0.00% | 221,547 |
| 2019-12-17 | 2019-12-13 | 6.412 | 28,915 | -4,338 | 0.00% | 185,398 |
| 2019-12-12 | 2019-12-10 | 6.287 | 33,253 | +4,338 | 0.00% | 209,073 |
| 2019-11-07 | 2019-11-05 | 6.101 | 28,915 | -9,639 | 0.00% | 176,399 |
| 2019-11-05 | 2019-11-01 | 5.841 | 38,554 | +9,639 | 0.00% | 225,202 |
| 2019-10-15 | 2019-10-11 | 5.520 | 28,915 | -19,277 | 0.00% | 159,599 |
| 2019-09-16 | 2019-09-12 | 6.028 | 48,192 | +19,277 | 0.00% | 290,500 |
| 2019-09-10 | 2019-09-06 | 5.820 | 28,915 | -9,157 | 0.00% | 168,299 |
| 2019-09-09 | 2019-09-05 | 5.540 | 38,072 | +9,157 | 0.00% | 210,931 |
| 2019-08-29 | 2019-08-27 | 5.343 | 28,915 | -19,277 | 0.00% | 154,499 |
| 2019-08-14 | 2019-08-12 | 5.966 | 48,192 | +9,709 | 0.00% | 287,524 |
| 2019-05-28 | 2019-05-24 | 7.694 | 38,483 | +533 | 0.00% | 296,099 |
| 2019-04-08 | 2019-04-03 | 9.391 | 37,950 | +9,487 | 0.00% | 356,397 |
| 2019-04-02 | 2019-03-29 | 9.623 | 28,463 | -9,487 | 0.00% | 273,903 |
| 2019-03-29 | 2019-03-27 | 9.507 | 37,950 | +9,487 | 0.00% | 360,797 |
| 2019-03-20 | 2019-03-18 | 9.339 | 28,463 | -9,487 | 0.00% | 265,803 |
| 2019-03-15 | 2019-03-13 | 8.980 | 37,950 | +9,487 | 0.00% | 340,797 |
| 2019-03-08 | 2019-03-06 | 9.697 | 28,463 | -8,539 | 0.00% | 276,003 |
| 2019-02-14 | 2019-02-12 | 9.507 | 37,002 | +8,539 | 0.00% | 351,784 |
| 2019-01-21 | 2019-01-17 | 8.991 | 28,463 | -5,218 | 0.00% | 255,902 |
| 2019-01-14 | 2019-01-10 | 8.759 | 33,681 | +5,218 | 0.00% | 295,006 |
| 2018-11-28 | 2018-11-26 | 8.032 | 28,463 | -4,744 | 0.00% | 228,602 |
| 2018-10-25 | 2018-10-23 | 7.937 | 33,207 | -2,846 | 0.00% | 263,554 |
| 2018-09-04 | 2018-08-31 | 10.846 | 36,053 | +36 | 0.00% | 391,029 |
| 2018-08-30 | 2018-08-28 | 10.804 | 36,017 | +4,739 | 0.00% | 389,118 |
| 2018-08-22 | 2018-08-20 | 11.184 | 31,278 | -4,739 | 0.00% | 349,799 |
| 2018-08-21 | 2018-08-17 | 11.015 | 36,017 | +4,739 | 0.00% | 396,718 |
| 2018-07-20 | 2018-07-18 | 10.519 | 31,278 | -4,739 | 0.00% | 329,009 |
| 2018-07-16 | 2018-07-12 | 10.477 | 36,017 | +4,265 | 0.00% | 377,338 |
| 2018-07-13 | 2018-07-11 | 10.424 | 31,752 | +474 | 0.00% | 330,980 |
| 2018-07-11 | 2018-07-09 | 10.656 | 31,278 | -6,635 | 0.00% | 333,299 |
| 2018-07-10 | 2018-07-06 | 10.413 | 37,913 | +6,635 | 0.00% | 394,802 |
| 2018-06-04 | 2018-05-31 | 12.386 | 31,278 | -4,265 | 0.00% | 387,419 |
| 2018-05-23 | 2018-05-18 | 12.554 | 35,543 | +294 | 0.00% | 446,197 |
| 2018-03-20 | 2018-03-16 | 12.979 | 35,249 | +2,820 | 0.00% | 457,506 |
| 2018-03-13 | 2018-03-09 | 13.298 | 32,429 | -2,820 | 0.00% | 431,255 |
| 2018-02-27 | 2018-02-23 | 13.192 | 35,249 | +2,820 | 0.00% | 465,006 |
| 2018-02-21 | 2018-02-15 | 13.703 | 32,429 | -3,759 | 0.00% | 444,365 |
| 2018-01-17 | 2018-01-15 | 14.405 | 36,188 | -940 | 0.00% | 521,283 |
| 2018-01-05 | 2018-01-03 | 14.320 | 37,128 | -2,820 | 0.00% | 531,664 |
| 2018-01-04 | 2018-01-02 | 13.724 | 39,948 | +1,880 | 0.00% | 548,245 |
| 2017-12-04 | 2017-11-30 | 13.405 | 38,068 | -4,700 | 0.00% | 510,295 |
| 2017-11-29 | 2017-11-27 | 13.639 | 42,768 | +10,339 | 0.00% | 583,307 |
| 2017-11-10 | 2017-11-08 | 14.618 | 32,429 | -940 | 0.00% | 474,035 |
| 2017-11-09 | 2017-11-07 | 14.320 | 33,369 | -5,639 | 0.00% | 477,836 |
| 2017-11-08 | 2017-11-06 | 13.915 | 39,008 | +6,579 | 0.00% | 542,815 |
| 2017-10-31 | 2017-10-27 | 14.362 | 32,429 | +4,230 | 0.00% | 465,755 |
| 2017-10-20 | 2017-10-18 | 14.447 | 28,199 | +9,400 | 0.00% | 407,403 |
| 2017-10-19 | 2017-10-17 | 14.660 | 18,799 | -5,640 | 0.00% | 275,597 |
| 2017-10-16 | 2017-10-12 | 14.660 | 24,439 | +5,640 | 0.00% | 358,280 |
| 2017-10-12 | 2017-10-10 | 14.873 | 18,799 | -5,640 | 0.00% | 279,597 |
| 2017-08-31 | 2017-08-29 | 14.303 | 24,439 | +371 | 0.00% | 349,544 |
| 2017-08-14 | 2017-08-10 | 14.821 | 24,068 | +5,554 | 0.00% | 356,718 |
| 2017-08-03 | 2017-08-01 | 15.772 | 18,514 | -2,777 | 0.00% | 292,001 |
| 2017-07-07 | 2017-07-05 | 12.315 | 21,291 | -2,777 | 0.00% | 262,200 |
| 2017-07-03 | 2017-06-29 | 11.753 | 24,068 | +926 | 0.00% | 282,878 |
| 2017-06-12 | 2017-06-08 | 20.077 | 23,142 | +4,513 | 0.00% | 464,611 |
| 2017-06-08 | 2017-06-06 | 20.130 | 18,629 | -2,235 | 0.00% | 375,005 |
| 2017-06-05 | 2017-06-01 | 20.238 | 20,864 | +1,490 | 0.00% | 422,236 |
| 2017-05-26 | 2017-05-24 | 16.654 | 19,374 | +16 | 0.00% | 322,661 |
| 2017-04-21 | 2017-04-19 | 16.090 | 19,358 | -3,723 | 0.00% | 311,475 |
| 2017-02-01 | 2017-01-25 | 16.627 | 23,081 | -1,489 | 0.00% | 383,779 |
| 2017-01-25 | 2017-01-23 | 22.601 | 24,570 | +3,398 | 0.00% | 555,302 |
| 2017-01-23 | 2017-01-19 | 22.663 | 21,172 | -2,566 | 0.00% | 479,825 |
| 2017-01-20 | 2017-01-18 | 22.570 | 23,738 | +1,283 | 0.00% | 535,758 |
| 2017-01-18 | 2017-01-16 | 23.318 | 22,455 | +2,566 | 0.00% | 523,602 |
| 2017-01-13 | 2017-01-11 | 22.320 | 19,889 | +3,208 | 0.00% | 443,928 |
| 2017-01-11 | 2017-01-09 | 22.289 | 16,681 | +1,925 | 0.00% | 371,804 |
| 2016-12-15 | 2016-12-13 | 21.853 | 14,756 | +641 | 0.00% | 322,458 |
| 2016-11-04 | 2016-11-02 | 21.634 | 14,115 | -1,924 | 0.00% | 305,370 |
| 2016-10-28 | 2016-10-26 | 22.258 | 16,039 | +1,283 | 0.00% | 356,995 |
| 2016-10-27 | 2016-10-25 | 22.663 | 14,756 | +641 | 0.00% | 334,418 |
| 2016-10-19 | 2016-10-17 | 21.385 | 14,115 | -641 | 0.00% | 301,850 |
| 2016-10-18 | 2016-10-14 | 21.416 | 14,756 | +641 | 0.00% | 316,018 |
| 2016-09-26 | 2016-09-22 | 23.536 | 14,115 | -641 | 0.00% | 332,211 |
| 2016-09-19 | 2016-09-14 | 24.066 | 14,756 | +1,925 | 0.00% | 355,118 |
| 2016-09-13 | 2016-09-09 | 24.658 | 12,831 | +7,057 | 0.00% | 316,390 |
| 2016-09-09 | 2016-09-07 | 24.861 | 5,774 | +4 | 0.00% | 143,547 |
| 2016-09-06 | 2016-09-02 | 25.204 | 5,770 | +641 | 0.00% | 145,428 |
| 2016-08-19 | 2016-08-17 | 43.699 | 5,129 | +699 | 0.00% | 224,134 |
| 2016-08-15 | 2016-08-11 | 43.880 | 4,430 | -2,215 | 0.00% | 194,388 |
| 2016-08-12 | 2016-08-10 | 44.151 | 6,645 | -554 | 0.00% | 293,383 |
| 2016-08-11 | 2016-08-09 | 43.067 | 7,199 | +2,769 | 0.00% | 310,042 |
| 2016-07-29 | 2016-07-27 | 47.626 | 4,430 | +373 | 0.00% | 210,982 |
| 2016-07-28 | 2016-07-26 | 47.231 | 4,057 | -1,521 | 0.00% | 191,618 |
| 2016-07-26 | 2016-07-22 | 47.034 | 5,578 | -3,431 | 0.00% | 262,356 |
| 2016-07-19 | 2016-07-15 | 34.866 | 9,009 | -1,521 | 0.00% | 314,111 |
| 2016-07-18 | 2016-07-14 | 33.644 | 10,530 | +1,521 | 0.00% | 354,268 |
| 2016-07-15 | 2016-07-13 | 32.855 | 9,009 | -5,071 | 0.00% | 295,990 |
| 2016-06-02 | 2016-05-31 | 35.142 | 14,080 | +5,071 | 0.00% | 494,806 |
| 2016-05-23 | 2016-05-19 | 36.109 | 9,009 | +5 | 0.00% | 325,305 |
| 2016-04-12 | 2016-04-08 | 38.990 | 9,004 | -2,281 | 0.00% | 351,064 |
| 2016-04-05 | 2016-03-31 | 38.950 | 11,285 | +2,281 | 0.00% | 439,554 |
| 2016-03-16 | 2016-03-14 | 41.042 | 9,004 | -2,281 | 0.00% | 369,541 |
| 2016-03-15 | 2016-03-11 | 39.661 | 11,285 | +2,027 | 0.00% | 447,570 |
| 2016-01-19 | 2016-01-15 | 35.833 | 9,258 | +254 | 0.00% | 331,739 |
| 2016-01-05 | 2015-12-31 | 55.577 | 9,004 | -1,014 | 0.00% | 500,420 |
| 2016-01-04 | 2015-12-29 | 55.364 | 10,018 | +771 | 0.00% | 554,634 |
| 2015-12-28 | 2015-12-22 | 50.875 | 9,247 | -468 | 0.00% | 470,439 |
| 2015-12-23 | 2015-12-21 | 47.668 | 9,715 | +468 | 0.00% | 463,098 |
| 2015-12-16 | 2015-12-14 | 44.676 | 9,247 | -1,638 | 0.00% | 413,117 |
| 2015-11-18 | 2015-11-16 | 43.393 | 10,885 | -701 | 0.00% | 472,335 |
| 2015-11-17 | 2015-11-13 | 44.141 | 11,586 | +701 | 0.00% | 511,422 |
| 2015-10-13 | 2015-10-09 | 39.246 | 10,885 | +234 | 0.00% | 427,195 |
| 2015-09-10 | 2015-09-08 | 36.980 | 10,651 | -1,169 | 0.00% | 393,878 |
| 2015-09-07 | 2015-09-02 | 38.562 | 11,820 | +1,169 | 0.00% | 455,805 |
| 2015-08-31 | 2015-08-27 | 45.751 | 10,651 | +808 | 0.00% | 487,295 |
| 2015-08-28 | 2015-08-26 | 45.566 | 9,843 | -2,162 | 0.00% | 448,507 |
| 2015-08-27 | 2015-08-25 | 44.178 | 12,005 | +2,162 | 0.00% | 530,360 |
| 2015-08-26 | 2015-08-24 | 43.808 | 9,843 | -649 | 0.00% | 431,204 |
| 2015-08-25 | 2015-08-21 | 43.993 | 10,492 | +649 | 0.00% | 461,577 |
| 2015-07-06 | 2015-07-02 | 52.274 | 9,843 | +2,162 | 0.00% | 514,531 |
| 2015-07-03 | 2015-06-30 | 72.080 | 7,681 | -433 | 0.00% | 553,647 |
| 2015-07-02 | 2015-06-29 | 73.990 | 8,114 | +353 | 0.00% | 600,358 |
| 2015-06-29 | 2015-06-25 | 75.136 | 7,761 | +785 | 0.00% | 583,134 |
| 2015-06-25 | 2015-06-23 | 72.844 | 6,976 | -1,963 | 0.00% | 508,161 |
| 2015-06-24 | 2015-06-22 | 71.571 | 8,939 | +1,963 | 0.00% | 639,770 |
| 2015-06-19 | 2015-06-17 | 69.406 | 6,976 | -1,178 | 0.00% | 484,174 |
| 2015-06-17 | 2015-06-15 | 68.387 | 8,154 | +1,178 | 0.00% | 557,627 |
| 2015-05-21 | 2015-05-19 | 61.917 | 6,976 | +3 | 0.00% | 431,935 |
| 2015-05-04 | 2015-04-29 | 61.663 | 6,973 | -588 | 0.00% | 429,973 |
| 2015-04-30 | 2015-04-28 | 61.790 | 7,561 | -589 | 0.00% | 467,194 |
| 2015-04-15 | 2015-04-13 | 59.624 | 8,150 | +1,177 | 0.00% | 485,937 |
| 2015-03-23 | 2015-03-19 | 60.261 | 6,973 | -1,570 | 0.00% | 420,201 |
| 2015-03-04 | 2015-03-02 | 60.771 | 8,543 | +393 | 0.00% | 519,164 |
| 2014-12-30 | 2014-12-24 | 90.941 | 8,150 | +1,177 | 0.00% | 741,166 |
| 2014-12-29 | 2014-12-22 | 82.607 | 6,973 | +897 | 0.00% | 576,017 |
| 2014-12-15 | 2014-12-11 | 79.244 | 6,076 | -1,710 | 0.00% | 481,487 |
| 2014-12-09 | 2014-12-05 | 74.712 | 7,786 | +1,026 | 0.00% | 581,705 |
| 2014-12-04 | 2014-12-02 | 67.255 | 6,760 | -1,026 | 0.00% | 454,644 |
| 2014-11-27 | 2014-11-25 | 65.939 | 7,786 | +1,026 | 0.00% | 513,403 |
| 2014-11-25 | 2014-11-21 | 65.208 | 6,760 | -1,710 | 0.00% | 440,807 |
| 2014-10-23 | 2014-10-21 | 65.793 | 8,470 | +1,026 | 0.00% | 557,267 |
| 2014-10-22 | 2014-10-20 | 67.840 | 7,444 | -1,368 | 0.00% | 505,000 |
| 2014-10-20 | 2014-10-16 | 84.983 | 8,812 | +1,471 | 0.00% | 748,867 |
| 2014-10-14 | 2014-10-10 | 81.745 | 7,341 | -1,236 | 0.00% | 600,092 |
| 2014-10-08 | 2014-10-06 | 72.195 | 8,577 | +309 | 0.00% | 619,215 |
| 2014-09-12 | 2014-09-10 | 76.092 | 8,268 | +618 | 0.00% | 629,132 |
| 2014-09-11 | 2014-09-08 | 77.404 | 7,650 | +99 | 0.00% | 592,143 |
| 2014-09-10 | 2014-09-05 | 76.420 | 7,551 | +914 | 0.00% | 577,050 |
| 2014-09-05 | 2014-09-03 | 77.732 | 6,637 | +610 | 0.00% | 515,910 |
| 2014-08-08 | 2014-08-06 | 73.961 | 6,027 | +610 | 0.00% | 445,760 |
| 2014-08-06 | 2014-08-04 | 74.289 | 5,417 | -457 | 0.00% | 402,421 |
| 2014-08-05 | 2014-08-01 | 71.665 | 5,874 | +305 | 0.00% | 420,958 |
| 2014-08-04 | 2014-07-31 | 72.649 | 5,569 | +152 | 0.00% | 404,580 |
| 2014-07-29 | 2014-07-25 | 73.961 | 5,417 | -152 | 0.00% | 400,644 |
| 2014-07-22 | 2014-07-18 | 66.909 | 5,569 | -763 | 0.00% | 372,615 |
| 2014-07-16 | 2014-07-14 | 66.909 | 6,332 | +915 | 0.00% | 423,667 |
| 2014-07-10 | 2014-07-08 | 67.893 | 5,417 | -457 | 0.00% | 367,775 |
| 2014-07-08 | 2014-07-04 | 68.057 | 5,874 | -458 | 0.00% | 399,766 |
| 2014-07-07 | 2014-07-03 | 65.925 | 6,332 | +915 | 0.00% | 417,436 |
| 2014-06-26 | 2014-06-24 | 65.466 | 5,417 | -1,524 | 0.00% | 354,628 |
| 2014-06-19 | 2014-06-17 | 66.253 | 6,941 | +1,524 | 0.00% | 459,861 |
| 2014-06-13 | 2014-06-11 | 65.761 | 5,417 | -915 | 0.00% | 356,227 |
| 2014-06-12 | 2014-06-10 | 66.089 | 6,332 | +915 | 0.00% | 418,475 |
| 2014-06-09 | 2014-06-05 | 65.761 | 5,417 | -915 | 0.00% | 356,227 |
| 2014-05-22 | 2014-05-20 | 67.594 | 6,332 | +1,049 | 0.00% | 428,004 |
| 2014-05-19 | 2014-05-15 | 67.930 | 5,283 | -1,190 | 0.00% | 358,875 |
| 2014-04-29 | 2014-04-25 | 67.258 | 6,473 | -892 | 0.00% | 435,358 |
| 2014-04-24 | 2014-04-22 | 67.258 | 7,365 | +892 | 0.00% | 495,352 |
| 2014-03-20 | 2014-03-18 | 64.904 | 6,473 | +298 | 0.00% | 420,121 |
| 2014-03-13 | 2014-03-11 | 65.711 | 6,175 | -595 | 0.00% | 405,763 |
| 2014-02-24 | 2014-02-20 | 51.990 | 6,770 | +595 | 0.00% | 351,973 |
| 2014-02-13 | 2014-02-11 | 59.523 | 6,175 | +2,904 | 0.00% | 367,554 |
| 2014-01-07 | 2014-01-03 | 78.019 | 3,271 | +892 | 0.00% | 255,200 |
| 2014-01-06 | 2014-01-02 | 82.222 | 2,379 | -892 | 0.00% | 195,607 |
| 2014-01-03 | 2013-12-31 | 81.045 | 3,271 | +892 | 0.00% | 265,100 |
| 2013-12-30 | 2013-12-24 | 78.691 | 2,379 | -892 | 0.00% | 187,207 |
| 2013-12-20 | 2013-12-18 | 77.010 | 3,271 | +892 | 0.00% | 251,900 |
| 2013-12-18 | 2013-12-16 | 77.010 | 2,379 | -892 | 0.00% | 183,207 |
| 2013-12-12 | 2013-12-10 | 77.514 | 3,271 | +743 | 0.00% | 253,550 |
| 2013-12-11 | 2013-12-09 | 78.355 | 2,528 | +149 | 0.00% | 198,082 |
| 2013-12-10 | 2013-12-06 | 78.355 | 2,379 | -892 | 0.00% | 186,407 |
| 2013-12-09 | 2013-12-05 | 77.178 | 3,271 | +892 | 0.00% | 252,450 |
| 2013-12-05 | 2013-12-03 | 77.010 | 2,379 | -297 | 0.00% | 183,207 |
| 2013-12-03 | 2013-11-29 | 77.683 | 2,676 | -298 | 0.00% | 207,878 |
| 2013-12-02 | 2013-11-28 | 77.514 | 2,974 | -1,040 | 0.00% | 230,528 |
| 2013-11-29 | 2013-11-27 | 76.506 | 4,014 | +1,635 | 0.00% | 307,093 |
| 2013-11-21 | 2013-11-19 | 75.329 | 2,379 | -743 | 0.00% | 179,207 |
| 2013-11-13 | 2013-11-11 | 71.293 | 3,122 | +446 | 0.00% | 222,577 |
| 2013-10-31 | 2013-10-29 | 72.974 | 2,676 | -210 | 0.00% | 195,280 |
| 2013-10-30 | 2013-10-28 | 72.638 | 2,886 | -385 | 0.00% | 209,634 |
| 2013-10-23 | 2013-10-21 | 73.479 | 3,271 | +892 | 0.00% | 240,350 |
| 2013-10-21 | 2013-10-17 | 70.957 | 2,379 | -1,189 | 0.00% | 168,806 |
| 2013-10-17 | 2013-10-15 | 68.435 | 3,568 | +1,189 | 0.00% | 244,175 |
| 2013-10-11 | 2013-10-09 | 65.374 | 2,379 | -892 | 0.00% | 155,526 |
| 2013-10-10 | 2013-10-08 | 62.819 | 3,271 | +892 | 0.00% | 205,480 |
| 2013-10-08 | 2013-10-04 | 61.944 | 2,379 | -892 | 0.00% | 147,365 |
| 2013-09-24 | 2013-09-19 | 60.196 | 3,271 | +892 | 0.00% | 196,900 |
| 2013-09-17 | 2013-09-13 | 59.590 | 2,379 | -892 | 0.00% | 141,765 |
| 2013-09-13 | 2013-09-11 | 58.380 | 3,271 | +595 | 0.00% | 190,960 |
| 2013-09-03 | 2013-08-30 | 58.245 | 2,676 | +297 | 0.00% | 155,864 |
| 2013-08-29 | 2013-08-27 | 54.680 | 2,379 | -892 | 0.00% | 130,085 |
| 2013-08-19 | 2013-08-15 | 56.093 | 3,271 | +892 | 0.00% | 183,480 |
| 2013-08-08 | 2013-08-06 | 55.824 | 2,379 | -297 | 0.00% | 132,805 |
| 2013-08-06 | 2013-08-02 | 65.361 | 2,676 | +222 | 0.00% | 174,907 |
| 2013-07-29 | 2013-07-25 | 59.713 | 2,454 | -1,363 | 0.00% | 146,535 |
| 2013-07-26 | 2013-07-24 | 55.238 | 3,817 | -545 | 0.00% | 210,843 |
| 2013-07-25 | 2013-07-23 | 50.103 | 4,362 | +545 | 0.00% | 218,549 |
| 2013-07-18 | 2013-07-16 | 50.616 | 3,817 | -1,090 | 0.00% | 193,203 |
| 2013-06-28 | 2013-06-26 | 49.369 | 4,907 | -818 | 0.00% | 242,255 |
| 2013-06-24 | 2013-06-20 | 48.489 | 5,725 | +1,090 | 0.00% | 277,600 |
| 2013-06-17 | 2013-06-13 | 48.269 | 4,635 | +818 | 0.00% | 223,727 |
| 2013-06-14 | 2013-06-11 | 49.223 | 3,817 | -1,363 | 0.00% | 187,883 |
| 2013-06-07 | 2013-06-05 | 49.149 | 5,180 | +1,363 | 0.00% | 254,593 |
| 2013-06-05 | 2013-06-03 | 50.836 | 3,817 | -1,363 | 0.00% | 194,043 |
| 2013-05-30 | 2013-05-28 | 50.396 | 5,180 | +1,363 | 0.00% | 261,053 |
| 2013-05-28 | 2013-05-24 | 51.874 | 3,817 | -1,363 | 0.00% | 198,004 |
| 2013-05-27 | 2013-05-23 | 51.874 | 5,180 | +1,418 | 0.00% | 268,708 |
| 2013-05-15 | 2013-05-13 | 51.353 | 3,762 | +1,343 | 0.00% | 193,191 |
| 2013-05-03 | 2013-04-30 | 50.832 | 2,419 | -806 | 0.00% | 122,963 |
| 2013-04-24 | 2013-04-22 | 50.609 | 3,225 | +806 | 0.00% | 163,214 |
| 2013-04-16 | 2013-04-12 | 49.939 | 2,419 | -806 | 0.00% | 120,803 |
| 2013-04-15 | 2013-04-11 | 48.451 | 3,225 | +806 | 0.00% | 156,253 |
| 2013-04-10 | 2013-04-08 | 48.972 | 2,419 | -268 | 0.00% | 118,462 |
| 2013-03-21 | 2013-03-19 | 44.283 | 2,687 | -1,881 | 0.00% | 118,988 |
| 2013-03-20 | 2013-03-18 | 43.911 | 4,568 | +268 | 0.00% | 200,584 |
| 2013-03-19 | 2013-03-15 | 44.134 | 4,300 | +1,344 | 0.00% | 189,776 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,956 | +215 | 0.00% | 164,408 |
| 2013-02-04 | 2013-01-31 | 53.532 | 2,741 | +498 | 0.00% | 146,731 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,243 | +3 | 0.00% | 85,509 |
| 2012-08-01 | 2012-07-30 | 36.114 | 2,240 | -1,494 | 0.00% | 80,895 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,734 | +4 | 0.00% | 136,501 |
| 2012-03-20 | 2012-03-16 | 46.570 | 3,730 | -2,486 | 0.00% | 173,706 |
| 2012-03-12 | 2012-03-08 | 46.007 | 6,216 | +2,486 | 0.00% | 285,979 |
| 2012-02-14 | 2012-02-10 | 50.592 | 3,730 | -2,486 | 0.00% | 188,707 |
| 2011-09-23 | 2011-09-21 | 53.407 | 6,216 | -1,492 | 0.00% | 331,976 |
| 2011-09-21 | 2011-09-19 | 53.487 | 7,708 | -995 | 0.00% | 412,279 |
| 2011-09-19 | 2011-09-15 | 53.085 | 8,703 | -497 | 0.00% | 461,998 |
| 2011-08-30 | 2011-08-26 | 54.010 | 9,200 | +6 | 0.00% | 496,889 |
| 2011-05-19 | 2011-05-17 | 54.211 | 9,194 | +7 | 0.00% | 498,414 |
| 2011-05-12 | 2011-05-09 | 54.050 | 9,187 | -496 | 0.00% | 496,554 |
| 2011-05-11 | 2011-05-06 | 53.808 | 9,683 | +496 | 0.00% | 521,023 |
| 2011-04-21 | 2011-04-19 | 58.561 | 9,187 | -695 | 0.00% | 537,996 |
| 2011-04-18 | 2011-04-14 | 58.399 | 9,882 | -1,117 | 0.00% | 577,103 |
| 2011-04-15 | 2011-04-13 | 57.755 | 10,999 | -993 | 0.00% | 635,247 |
| 2011-04-14 | 2011-04-12 | 57.272 | 11,992 | -994 | 0.00% | 686,802 |
| 2011-04-11 | 2011-04-07 | 57.433 | 12,986 | -993 | 0.00% | 745,823 |
| 2011-04-08 | 2011-04-06 | 56.869 | 13,979 | -496 | 0.00% | 794,971 |
| 2011-04-07 | 2011-04-04 | 56.869 | 14,475 | -869 | 0.00% | 823,178 |
| 2011-04-04 | 2011-03-31 | 56.386 | 15,344 | -497 | 0.00% | 865,181 |
| 2011-04-01 | 2011-03-30 | 55.580 | 15,841 | -2,979 | 0.00% | 880,445 |
| 2010-11-15 | 2010-11-11 | 56.788 | 18,820 | +248 | 0.00% | 1,068,758 |
| 2010-11-10 | 2010-11-08 | 56.869 | 18,572 | -497 | 0.00% | 1,056,170 |
| 2010-11-09 | 2010-11-05 | 56.144 | 19,069 | -2,483 | 0.00% | 1,070,610 |
| 2010-11-05 | 2010-11-03 | 55.097 | 21,552 | -1,241 | 0.00% | 1,187,447 |
| 2010-10-25 | 2010-10-21 | 53.969 | 22,793 | -745 | 0.00% | 1,230,118 |
| 2010-09-13 | 2010-09-09 | 55.388 | 23,538 | +1,986 | 0.00% | 1,303,730 |
| 2010-09-10 | 2010-09-08 | 55.056 | 21,552 | +647 | 0.00% | 1,186,570 |
| 2010-09-09 | 2010-09-07 | 56.136 | 20,905 | +2,408 | 0.00% | 1,173,516 |
| 2010-06-09 | 2010-06-07 | 55.222 | 18,497 | -1,927 | 0.00% | 1,021,445 |
| 2010-06-07 | 2010-06-03 | 55.056 | 20,424 | -481 | 0.00% | 1,124,466 |
| 2010-06-01 | 2010-05-28 | 53.561 | 20,905 | +1,083 | 0.00% | 1,119,701 |
| 2010-05-31 | 2010-05-27 | 52.648 | 19,822 | -1,445 | 0.00% | 1,043,587 |
| 2010-05-28 | 2010-05-26 | 50.157 | 21,267 | -1,324 | 0.00% | 1,066,683 |
| 2010-05-27 | 2010-05-25 | 47.582 | 22,591 | +602 | 0.00% | 1,074,935 |
| 2010-05-26 | 2010-05-24 | 50.323 | 21,989 | -602 | 0.00% | 1,106,548 |
| 2010-05-24 | 2010-05-19 | 49.949 | 22,591 | +1,204 | 0.00% | 1,128,401 |
| 2010-05-20 | 2010-05-18 | 49.284 | 21,387 | +18 | 0.00% | 1,054,043 |
| 2010-05-18 | 2010-05-14 | 50.365 | 21,369 | +1,323 | 0.00% | 1,076,243 |
| 2010-05-17 | 2010-05-13 | 52.193 | 20,046 | +602 | 0.00% | 1,046,263 |
| 2010-05-14 | 2010-05-12 | 53.606 | 19,444 | +241 | 0.00% | 1,042,315 |
| 2010-05-13 | 2010-05-11 | 54.520 | 19,203 | -722 | 0.00% | 1,046,951 |
| 2010-05-11 | 2010-05-07 | 54.354 | 19,925 | -963 | 0.00% | 1,083,003 |
| 2010-05-10 | 2010-05-06 | 54.686 | 20,888 | -1,083 | 0.00% | 1,142,290 |
| 2010-05-07 | 2010-05-05 | 54.853 | 21,971 | -2,527 | 0.00% | 1,205,167 |
| 2010-05-06 | 2010-05-04 | 54.853 | 24,498 | -601 | 0.01% | 1,343,780 |
| 2010-05-05 | 2010-05-03 | 55.019 | 25,099 | -602 | 0.01% | 1,380,918 |
| 2010-05-04 | 2010-04-30 | 55.268 | 25,701 | -601 | 0.01% | 1,420,448 |
| 2010-04-30 | 2010-04-28 | 55.019 | 26,302 | -602 | 0.01% | 1,447,106 |
| 2010-04-28 | 2010-04-26 | 55.434 | 26,904 | -602 | 0.01% | 1,491,407 |
| 2010-04-27 | 2010-04-23 | 54.105 | 27,506 | -601 | 0.01% | 1,488,202 |
| 2010-04-23 | 2010-04-21 | 55.518 | 28,107 | -1,685 | 0.01% | 1,560,431 |
| 2010-04-01 | 2010-03-30 | 54.936 | 29,792 | +602 | 0.01% | 1,636,646 |
| 2010-03-31 | 2010-03-29 | 55.684 | 29,190 | -602 | 0.01% | 1,625,408 |
| 2010-03-01 | 2010-02-25 | 52.359 | 29,792 | -1,925 | 0.01% | 1,559,889 |
| 2010-02-22 | 2010-02-18 | 51.611 | 31,717 | +1,925 | 0.01% | 1,636,957 |
| 2010-02-19 | 2010-02-17 | 52.110 | 29,792 | -2,888 | 0.01% | 1,552,461 |
| 2010-02-18 | 2010-02-12 | 51.362 | 32,680 | +1,444 | 0.01% | 1,678,511 |
| 2010-02-17 | 2010-02-11 | 51.528 | 31,236 | +1,444 | 0.01% | 1,609,536 |
| 2010-02-09 | 2010-02-05 | 51.362 | 29,792 | -481 | 0.01% | 1,530,177 |
| 2010-02-05 | 2010-02-03 | 52.858 | 30,273 | -1,444 | 0.01% | 1,600,170 |
| 2010-02-04 | 2010-02-02 | 51.778 | 31,717 | -1,444 | 0.01% | 1,642,229 |
| 2010-02-03 | 2010-02-01 | 51.861 | 33,161 | +2,888 | 0.01% | 1,719,752 |
| 2010-01-26 | 2010-01-22 | 54.022 | 30,273 | -602 | 0.01% | 1,635,394 |
| 2010-01-05 | 2009-12-31 | 55.019 | 30,875 | -481 | 0.01% | 1,698,707 |
| 2009-12-29 | 2009-12-24 | 54.022 | 31,356 | +602 | 0.01% | 1,693,899 |
| 2009-12-22 | 2009-12-18 | 54.022 | 30,754 | -843 | 0.01% | 1,661,378 |
| 2009-12-21 | 2009-12-17 | 53.689 | 31,597 | -2,045 | 0.01% | 1,696,414 |
| 2009-12-18 | 2009-12-16 | 54.770 | 33,642 | -1,203 | 0.01% | 1,842,556 |
| 2009-11-27 | 2009-11-25 | 53.689 | 34,845 | +722 | 0.01% | 1,870,797 |
| 2009-11-26 | 2009-11-24 | 53.689 | 34,123 | +481 | 0.01% | 1,832,033 |
| 2009-11-16 | 2009-11-12 | 56.099 | 33,642 | +601 | 0.01% | 1,887,292 |
| 2009-11-13 | 2009-11-11 | 56.764 | 33,041 | -601 | 0.01% | 1,875,545 |
| 2009-11-09 | 2009-11-05 | 54.686 | 33,642 | -481 | 0.01% | 1,839,760 |
| 2009-11-04 | 2009-11-02 | 54.853 | 34,123 | +601 | 0.01% | 1,871,737 |
| 2009-11-02 | 2009-10-29 | 55.102 | 33,522 | +602 | 0.01% | 1,847,128 |
| 2009-10-30 | 2009-10-28 | 56.349 | 32,920 | -1,203 | 0.01% | 1,854,996 |
| 2009-10-27 | 2009-10-22 | 57.346 | 34,123 | +601 | 0.01% | 1,956,815 |
| 2009-10-23 | 2009-10-21 | 63.821 | 33,522 | -481 | 0.01% | 2,139,410 |
| 2009-10-22 | 2009-10-20 | 62.519 | 34,003 | +651 | 0.01% | 2,125,820 |
| 2009-10-20 | 2009-10-16 | 60.869 | 33,352 | -3,685 | 0.01% | 2,030,097 |
| 2009-10-05 | 2009-09-30 | 56.875 | 37,037 | -4,377 | 0.01% | 2,106,463 |
| 2009-10-02 | 2009-09-29 | 56.961 | 41,414 | +461 | 0.01% | 2,358,999 |
| 2009-09-30 | 2009-09-28 | 56.788 | 40,953 | +4,376 | 0.01% | 2,325,628 |
| 2009-09-18 | 2009-09-16 | 59.566 | 36,577 | -1,327 | 0.01% | 2,178,730 |
| 2009-09-16 | 2009-09-14 | 57.913 | 37,904 | +1,840 | 0.01% | 2,195,150 |
| 2009-09-15 | 2009-09-11 | 58.957 | 36,064 | +4,370 | 0.01% | 2,126,221 |
| 2009-09-14 | 2009-09-10 | 60.000 | 31,694 | -230 | 0.01% | 1,901,652 |
| 2009-09-10 | 2009-09-08 | 60.000 | 31,924 | +1,150 | 0.01% | 1,915,452 |
| 2009-09-09 | 2009-09-07 | 60.870 | 30,774 | +1,380 | 0.01% | 1,873,212 |
| 2009-09-07 | 2009-09-03 | 60.348 | 29,394 | -2,300 | 0.01% | 1,773,875 |
| 2009-09-04 | 2009-09-02 | 59.566 | 31,694 | +2,300 | 0.01% | 1,887,872 |
| 2009-09-02 | 2009-08-31 | 62.000 | 29,394 | -3,680 | 0.01% | 1,822,439 |
| 2009-08-31 | 2009-08-27 | 58.870 | 33,074 | +460 | 0.01% | 1,947,064 |
| 2009-08-27 | 2009-08-25 | 59.305 | 32,614 | +2,760 | 0.01% | 1,934,164 |
| 2009-08-26 | 2009-08-24 | 60.261 | 29,854 | -2,760 | 0.01% | 1,799,039 |
| 2009-08-21 | 2009-08-19 | 59.305 | 32,614 | -805 | 0.01% | 1,934,164 |
| 2009-08-20 | 2009-08-18 | 58.348 | 33,419 | +1,150 | 0.01% | 1,949,938 |
| 2009-08-19 | 2009-08-17 | 59.218 | 32,269 | +2,760 | 0.01% | 1,910,898 |
| 2009-08-18 | 2009-08-14 | 60.522 | 29,509 | -920 | 0.01% | 1,785,947 |
| 2009-08-17 | 2009-08-13 | 60.696 | 30,429 | -2,300 | 0.01% | 1,846,919 |
| 2009-08-14 | 2009-08-12 | 59.826 | 32,729 | +2,415 | 0.01% | 1,958,060 |
| 2009-08-13 | 2009-08-11 | 60.522 | 30,314 | -2,300 | 0.01% | 1,834,667 |
| 2009-08-10 | 2009-08-06 | 59.479 | 32,614 | +2,300 | 0.01% | 1,939,836 |
| 2009-08-05 | 2009-08-03 | 60.957 | 30,314 | -2,070 | 0.01% | 1,847,847 |
| 2009-08-04 | 2009-07-31 | 59.131 | 32,384 | +1,840 | 0.01% | 1,914,892 |
| 2009-08-03 | 2009-07-30 | 58.696 | 30,544 | +1,380 | 0.01% | 1,792,811 |
| 2009-07-30 | 2009-07-28 | 60.000 | 29,164 | +1,150 | 0.01% | 1,749,851 |
| 2009-07-29 | 2009-07-27 | 60.435 | 28,014 | +1,150 | 0.01% | 1,693,031 |
| 2009-07-27 | 2009-07-23 | 60.000 | 26,864 | +460 | 0.01% | 1,611,850 |
| 2009-07-22 | 2009-07-20 | 58.696 | 26,404 | +920 | 0.01% | 1,549,810 |
| 2009-07-15 | 2009-07-13 | 55.218 | 25,484 | -690 | 0.01% | 1,407,169 |
| 2009-07-09 | 2009-07-07 | 56.522 | 26,174 | +690 | 0.01% | 1,479,409 |
| 2009-07-07 | 2009-07-03 | 56.261 | 25,484 | +460 | 0.01% | 1,433,761 |
| 2009-07-06 | 2009-07-02 | 58.435 | 25,024 | +460 | 0.01% | 1,462,281 |
| 2009-07-02 | 2009-06-29 | 61.218 | 24,564 | -920 | 0.01% | 1,503,753 |
| 2009-06-26 | 2009-06-24 | 66.261 | 25,484 | -230 | 0.01% | 1,688,602 |
| 2009-06-25 | 2009-06-23 | 62.957 | 25,714 | +690 | 0.01% | 1,618,874 |
| 2009-06-22 | 2009-06-18 | 66.348 | 25,024 | -460 | 0.01% | 1,660,298 |
| 2009-06-16 | 2009-06-12 | 66.783 | 25,484 | -460 | 0.01% | 1,701,899 |
| 2009-06-12 | 2009-06-10 | 61.479 | 25,944 | -1,840 | 0.01% | 1,595,002 |
| 2009-06-09 | 2009-06-05 | 59.479 | 27,784 | -460 | 0.01% | 1,652,554 |
| 2009-05-20 | 2009-05-18 | 56.415 | 28,244 | +2,210 | 0.01% | 1,593,374 |
| 2009-05-07 | 2009-05-05 | 51.226 | 26,034 | -848 | 0.01% | 1,333,617 |
| 2009-04-24 | 2009-04-22 | 49.434 | 26,882 | -848 | 0.01% | 1,328,872 |
| 2009-04-21 | 2009-04-17 | 47.735 | 27,730 | +848 | 0.01% | 1,323,704 |
| 2009-04-15 | 2009-04-09 | 46.179 | 26,882 | -636 | 0.01% | 1,241,380 |
| 2009-04-14 | 2009-04-08 | 44.952 | 27,518 | -636 | 0.01% | 1,237,001 |
| 2009-04-07 | 2009-04-03 | 44.245 | 28,154 | +636 | 0.01% | 1,245,671 |
| 2009-04-06 | 2009-04-02 | 45.707 | 27,518 | -424 | 0.01% | 1,257,770 |
| 2009-04-03 | 2009-04-01 | 45.141 | 27,942 | -636 | 0.01% | 1,261,333 |
| 2009-04-02 | 2009-03-31 | 44.339 | 28,578 | -636 | 0.01% | 1,267,127 |
| 2009-03-25 | 2009-03-23 | 42.830 | 29,214 | +636 | 0.01% | 1,251,230 |
| 2009-03-17 | 2009-03-13 | 41.179 | 28,578 | -212 | 0.01% | 1,176,810 |
| 2009-03-13 | 2009-03-11 | 39.151 | 28,790 | +424 | 0.01% | 1,127,146 |
| 2009-03-11 | 2009-03-09 | 39.811 | 28,366 | +424 | 0.01% | 1,129,278 |
| 2009-03-10 | 2009-03-06 | 44.717 | 27,942 | -1,272 | 0.01% | 1,249,471 |
| 2009-03-09 | 2009-03-05 | 43.679 | 29,214 | -848 | 0.01% | 1,276,035 |
| 2009-03-06 | 2009-03-04 | 42.311 | 30,062 | -424 | 0.01% | 1,271,952 |
| 2009-03-05 | 2009-03-03 | 41.320 | 30,486 | -424 | 0.01% | 1,259,694 |
| 2009-03-04 | 2009-03-02 | 41.320 | 30,910 | -424 | 0.01% | 1,277,214 |
| 2009-02-18 | 2009-02-16 | 42.358 | 31,334 | -212 | 0.01% | 1,327,250 |
| 2009-02-13 | 2009-02-11 | 44.056 | 31,546 | +212 | 0.01% | 1,389,798 |
| 2009-02-09 | 2009-02-05 | 44.717 | 31,334 | +424 | 0.01% | 1,401,150 |
| 2009-02-05 | 2009-02-03 | 45.707 | 30,910 | -848 | 0.01% | 1,412,808 |
| 2009-02-02 | 2009-01-29 | 45.518 | 31,758 | -848 | 0.01% | 1,445,576 |
| 2009-01-30 | 2009-01-23 | 45.518 | 32,606 | -636 | 0.01% | 1,484,176 |
| 2009-01-29 | 2009-01-22 | 45.990 | 33,242 | -212 | 0.01% | 1,528,805 |
| 2009-01-23 | 2009-01-21 | 45.283 | 33,454 | -3,604 | 0.01% | 1,514,885 |
| 2009-01-22 | 2009-01-20 | 43.868 | 37,058 | -636 | 0.01% | 1,625,644 |
| 2009-01-20 | 2009-01-16 | 44.103 | 37,694 | -424 | 0.01% | 1,662,433 |
| 2009-01-08 | 2009-01-06 | 44.905 | 38,118 | -212 | 0.01% | 1,711,699 |
| 2009-01-07 | 2009-01-05 | 44.339 | 38,330 | -848 | 0.01% | 1,699,523 |
| 2009-01-05 | 2008-12-31 | 41.509 | 39,178 | -424 | 0.01% | 1,626,243 |
| 2008-12-30 | 2008-12-24 | 37.217 | 39,602 | -1,272 | 0.01% | 1,473,854 |
| 2008-11-13 | 2008-11-11 | 26.839 | 40,874 | +636 | 0.01% | 1,097,033 |
| 2008-10-24 | 2008-10-22 | 29.717 | 40,238 | +212 | 0.01% | 1,195,742 |
| 2008-10-22 | 2008-10-20 | 32.688 | 40,026 | +424 | 0.01% | 1,308,386 |
| 2008-10-21 | 2008-10-17 | 32.075 | 39,602 | -424 | 0.01% | 1,270,242 |
| 2008-10-17 | 2008-10-15 | 35.519 | 40,026 | -424 | 0.01% | 1,421,666 |
| 2008-10-15 | 2008-10-13 | 30.660 | 40,450 | +848 | 0.01% | 1,240,202 |
| 2008-10-10 | 2008-10-08 | 37.641 | 39,602 | -1,696 | 0.01% | 1,490,666 |
| 2008-10-08 | 2008-10-03 | 41.509 | 41,298 | +1,272 | 0.01% | 1,714,242 |
| 2008-10-06 | 2008-10-02 | 43.868 | 40,026 | +2,120 | 0.01% | 1,755,843 |
| 2008-10-03 | 2008-09-30 | 44.717 | 37,906 | -636 | 0.01% | 1,695,027 |
| 2008-10-02 | 2008-09-29 | 45.188 | 38,542 | -636 | 0.01% | 1,741,647 |
| 2008-09-25 | 2008-09-23 | 48.207 | 39,178 | -1,060 | 0.01% | 1,888,659 |
| 2008-09-23 | 2008-09-19 | 47.169 | 40,238 | -1,484 | 0.01% | 1,898,003 |
| 2008-09-22 | 2008-09-18 | 46.226 | 41,722 | -2,332 | 0.01% | 1,928,642 |
| 2008-08-21 | 2008-08-19 | 52.814 | 44,054 | -19,716 | 0.01% | 2,326,669 |
| 2008-08-20 | 2008-08-18 | 53.387 | 63,770 | -9,692 | 0.01% | 3,404,492 |
| 2008-08-15 | 2008-08-13 | 52.910 | 73,462 | +628 | 0.02% | 3,886,840 |
| 2008-08-14 | 2008-08-12 | 54.438 | 72,834 | -419 | 0.02% | 3,964,908 |
| 2008-08-13 | 2008-08-11 | 53.865 | 73,253 | -209 | 0.02% | 3,945,741 |
| 2008-08-11 | 2008-08-07 | 52.050 | 73,462 | -12,775 | 0.02% | 3,823,696 |
| 2008-08-07 | 2008-08-04 | 54.151 | 86,237 | -628 | 0.02% | 4,669,827 |
| 2008-07-30 | 2008-07-28 | 53.674 | 86,865 | +419 | 0.02% | 4,662,354 |
| 2008-07-29 | 2008-07-25 | 54.056 | 86,446 | +628 | 0.02% | 4,672,889 |
| 2008-07-28 | 2008-07-24 | 55.202 | 85,818 | +1,257 | 0.02% | 4,737,294 |
| 2008-07-24 | 2008-07-22 | 57.112 | 84,561 | -629 | 0.02% | 4,829,425 |
| 2008-07-22 | 2008-07-18 | 55.393 | 85,190 | -1,633 | 0.02% | 4,718,899 |
| 2008-06-17 | 2008-06-13 | 57.398 | 86,823 | -628 | 0.02% | 4,983,487 |
| 2008-05-29 | 2008-05-27 | 60.454 | 87,451 | -10,471 | 0.02% | 5,286,796 |
| 2008-05-20 | 2008-05-16 | 60.645 | 97,922 | +628 | 0.02% | 5,938,518 |
| 2008-05-07 | 2008-05-05 | 62.225 | 97,294 | +1,724 | 0.02% | 6,054,152 |
| 2008-04-28 | 2008-04-24 | 57.170 | 95,570 | -206 | 0.02% | 5,463,692 |
| 2008-04-10 | 2008-04-08 | 56.003 | 95,776 | +206 | 0.02% | 5,363,724 |
| 2008-03-28 | 2008-03-26 | 57.267 | 95,570 | -823 | 0.02% | 5,472,984 |
| 2008-03-27 | 2008-03-25 | 52.600 | 96,393 | +412 | 0.02% | 5,070,258 |
| 2008-02-11 | 2008-02-04 | 54.836 | 95,981 | -2,058 | 0.02% | 5,263,221 |
| 2008-02-05 | 2008-02-01 | 51.433 | 98,039 | +2,058 | 0.02% | 5,042,452 |
| 2008-01-03 | 2007-12-31 | 68.837 | 95,981 | -412 | 0.02% | 6,607,023 |
| 2007-12-18 | 2007-12-14 | 69.323 | 96,393 | +9,257 | 0.02% | 6,682,243 |
| 2007-12-13 | 2007-12-11 | 73.504 | 87,136 | +2,468 | 0.02% | 6,404,816 |
| 2007-12-10 | 2007-12-06 | 70.295 | 84,668 | +412 | 0.02% | 5,951,753 |
| 2007-12-06 | 2007-12-04 | 73.018 | 84,256 | +10,285 | 0.02% | 6,152,166 |
| 2007-12-04 | 2007-11-30 | 73.795 | 73,971 | -20,571 | 0.02% | 5,458,716 |
| 2007-11-29 | 2007-11-27 | 66.503 | 94,542 | -1,028 | 0.02% | 6,287,357 |
| 2007-11-20 | 2007-11-16 | 71.656 | 95,570 | -2,057 | 0.02% | 6,848,198 |
| 2007-11-16 | 2007-11-14 | 72.920 | 97,627 | +2,057 | 0.02% | 7,118,991 |
| 2007-11-15 | 2007-11-13 | 72.920 | 95,570 | +20,570 | 0.02% | 6,968,994 |
| 2007-11-12 | 2007-11-08 | 75.545 | 75,000 | +20,571 | 0.02% | 5,665,908 |
| 2007-11-08 | 2007-11-06 | 75.157 | 54,429 | -1,029 | 0.01% | 4,090,695 |
| 2007-11-07 | 2007-11-05 | 73.698 | 55,458 | +10,285 | 0.01% | 4,087,151 |
| 2007-10-31 | 2007-10-29 | 77.782 | 45,173 | -10,285 | 0.01% | 3,513,631 |
| 2007-10-24 | 2007-10-22 | 67.184 | 55,458 | +412 | 0.01% | 3,725,886 |
| 2007-10-22 | 2007-10-17 | 68.934 | 55,046 | +10,285 | 0.01% | 3,794,541 |
| 2007-10-15 | 2007-10-11 | 70.004 | 44,761 | +1,234 | 0.01% | 3,133,427 |
| 2007-10-12 | 2007-10-10 | 72.726 | 43,527 | -411 | 0.01% | 3,165,538 |
| 2007-10-10 | 2007-10-08 | 68.642 | 43,938 | -1,440 | 0.01% | 3,016,006 |
| 2007-10-09 | 2007-10-05 | 67.281 | 45,378 | +617 | 0.01% | 3,053,084 |
| 2007-10-02 | 2007-09-27 | 61.934 | 44,761 | -2,057 | 0.01% | 2,772,212 |
| 2007-09-28 | 2007-09-25 | 58.336 | 46,818 | +2,057 | 0.01% | 2,731,187 |
| 2007-09-27 | 2007-09-24 | 57.947 | 44,761 | +2,057 | 0.01% | 2,593,781 |
| 2007-09-24 | 2007-09-20 | 57.072 | 42,704 | +2,057 | 0.01% | 2,437,215 |
| 2007-09-19 | 2007-09-17 | 54.642 | 40,647 | +411 | 0.01% | 2,221,018 |
| 2007-08-27 | 2007-08-23 | 57.947 | 40,236 | -823 | 0.01% | 2,331,569 |
| 2007-08-22 | 2007-08-20 | 53.475 | 41,059 | -822 | 0.01% | 2,195,626 |
| 2007-08-21 | 2007-08-17 | 51.709 | 41,881 | +411 | 0.01% | 2,165,627 |
| 2007-08-20 | 2007-08-16 | 53.482 | 41,470 | +939 | 0.01% | 2,217,896 |
| 2007-08-17 | 2007-08-15 | 56.634 | 40,531 | +813 | 0.01% | 2,295,421 |
| 2007-08-10 | 2007-08-08 | 61.066 | 39,718 | -813 | 0.01% | 2,425,416 |
| 2007-08-08 | 2007-08-06 | 58.801 | 40,531 | +813 | 0.01% | 2,383,246 |
| 2007-08-06 | 2007-08-02 | 63.824 | 39,718 | +406 | 0.01% | 2,534,951 |
| 2007-08-01 | 2007-07-30 | 66.877 | 39,312 | +2,843 | 0.01% | 2,629,070 |
| 2007-07-31 | 2007-07-27 | 67.468 | 36,469 | +812 | 0.01% | 2,460,490 |
| 2007-07-03 | 2007-06-28 | 61.164 | 35,657 | +406 | 0.01% | 2,180,940 |
| 2007-06-27 | 2007-06-25 | 60.672 | 35,251 | +406 | 0.01% | 2,138,747 |
| 2007-06-26 | 2007-06-22 | 61.755 | 34,845 | 0.01% | 2,151,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy