History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 329,500 | +0 | 0.02% | 431,645 |
| 2025-10-13 | 2025-10-09 | 1.310 | 329,500 | +0 | 0.02% | 431,645 |
| 2025-10-10 | 2025-10-08 | 1.300 | 329,500 | +0 | 0.02% | 428,350 |
| 2025-10-09 | 2025-10-06 | 1.310 | 329,500 | +50,000 | 0.02% | 431,645 |
| 2025-08-27 | 2025-08-25 | 1.360 | 279,500 | -67,372 | 0.01% | 380,184 |
| 2025-08-12 | 2025-08-08 | 1.320 | 346,872 | +49,624 | 0.02% | 457,845 |
| 2025-07-29 | 2025-07-25 | 1.360 | 297,248 | -9,925 | 0.02% | 404,325 |
| 2025-07-15 | 2025-07-11 | 1.310 | 307,173 | +29,775 | 0.02% | 402,350 |
| 2025-05-27 | 2025-05-23 | 1.431 | 277,398 | +5,987 | 0.01% | 397,074 |
| 2025-05-16 | 2025-05-14 | 1.473 | 271,411 | -113,129 | 0.01% | 399,684 |
| 2025-05-15 | 2025-05-13 | 1.493 | 384,540 | +6,312 | 0.02% | 574,200 |
| 2025-05-14 | 2025-05-12 | 1.504 | 378,228 | +58,263 | 0.02% | 568,670 |
| 2025-05-09 | 2025-05-07 | 1.349 | 319,965 | +29,132 | 0.02% | 431,646 |
| 2025-05-06 | 2025-04-30 | 1.328 | 290,833 | -47,096 | 0.02% | 386,355 |
| 2025-05-02 | 2025-04-29 | 1.205 | 337,929 | -19,421 | 0.02% | 407,160 |
| 2025-04-16 | 2025-04-14 | 1.174 | 357,350 | -971 | 0.02% | 419,520 |
| 2025-04-09 | 2025-04-07 | 1.112 | 358,321 | -21,849 | 0.02% | 398,520 |
| 2025-03-20 | 2025-03-18 | 1.298 | 380,170 | -4,856 | 0.02% | 493,290 |
| 2025-03-19 | 2025-03-17 | 1.298 | 385,026 | +19,422 | 0.02% | 499,591 |
| 2025-03-18 | 2025-03-14 | 1.298 | 365,604 | +19,421 | 0.02% | 474,390 |
| 2025-03-17 | 2025-03-13 | 1.318 | 346,183 | -11,653 | 0.02% | 456,320 |
| 2025-03-06 | 2025-03-04 | 1.184 | 357,836 | -7,768 | 0.02% | 423,775 |
| 2025-03-04 | 2025-02-28 | 1.205 | 365,604 | +2,427 | 0.02% | 440,505 |
| 2025-02-28 | 2025-02-26 | 1.184 | 363,177 | +7,283 | 0.02% | 430,100 |
| 2025-02-25 | 2025-02-21 | 1.225 | 355,894 | +9,711 | 0.02% | 436,135 |
| 2024-10-15 | 2024-10-10 | 1.349 | 346,183 | -48,553 | 0.02% | 467,015 |
| 2024-10-09 | 2024-10-07 | 1.452 | 394,736 | -12,138 | 0.02% | 573,165 |
| 2024-09-09 | 2024-09-04 | 1.225 | 406,874 | -5,341 | 0.02% | 498,609 |
| 2024-08-28 | 2024-08-26 | 1.256 | 412,215 | +48,553 | 0.02% | 517,890 |
| 2024-08-23 | 2024-08-21 | 1.246 | 363,662 | -4,856 | 0.02% | 453,145 |
| 2024-08-07 | 2024-08-05 | 1.287 | 368,518 | +40,785 | 0.02% | 474,376 |
| 2024-07-30 | 2024-07-26 | 1.298 | 327,733 | +36,900 | 0.02% | 425,250 |
| 2024-07-03 | 2024-06-28 | 1.462 | 290,833 | -9,710 | 0.02% | 425,290 |
| 2024-06-28 | 2024-06-26 | 1.504 | 300,543 | +19,421 | 0.02% | 451,870 |
| 2024-06-27 | 2024-06-25 | 1.637 | 281,122 | -24,277 | 0.02% | 460,305 |
| 2024-06-24 | 2024-06-20 | 1.153 | 305,399 | +6,312 | 0.02% | 352,240 |
| 2024-06-14 | 2024-06-12 | 1.174 | 299,087 | -1,942 | 0.02% | 351,120 |
| 2024-06-12 | 2024-06-07 | 1.195 | 301,029 | -2,913 | 0.02% | 359,600 |
| 2024-05-23 | 2024-05-21 | 1.277 | 303,942 | +38,842 | 0.02% | 388,120 |
| 2024-05-17 | 2024-05-14 | 1.164 | 265,100 | -98,077 | 0.01% | 308,490 |
| 2024-05-03 | 2024-04-30 | 1.092 | 363,177 | +223,344 | 0.02% | 396,440 |
| 2024-04-05 | 2024-04-02 | 1.050 | 139,833 | +48,553 | 0.01% | 146,880 |
| 2024-03-19 | 2024-03-15 | 1.122 | 91,280 | +48,553 | 0.00% | 102,460 |
| 2023-11-14 | 2023-11-10 | 1.740 | 42,727 | -9,225 | 0.00% | 74,361 |
| 2023-09-04 | 2023-08-30 | 1.946 | 51,952 | +4,856 | 0.00% | 101,115 |
| 2023-08-31 | 2023-08-29 | 1.988 | 47,096 | +5,340 | 0.00% | 93,604 |
| 2023-05-18 | 2023-05-16 | 2.389 | 41,756 | -28,646 | 0.00% | 99,761 |
| 2023-05-11 | 2023-05-09 | 2.348 | 70,402 | -971 | 0.00% | 165,300 |
| 2023-05-03 | 2023-04-28 | 2.327 | 71,373 | +4,855 | 0.00% | 166,110 |
| 2023-03-21 | 2023-03-17 | 2.750 | 66,518 | +4,370 | 0.00% | 182,896 |
| 2023-03-10 | 2023-03-08 | 3.192 | 62,148 | -2,913 | 0.00% | 198,400 |
| 2023-03-02 | 2023-02-28 | 2.564 | 65,061 | +5,826 | 0.00% | 166,830 |
| 2023-01-16 | 2023-01-12 | 2.502 | 59,235 | +11,653 | 0.00% | 148,231 |
| 2022-12-29 | 2022-12-23 | 2.585 | 47,582 | -486 | 0.00% | 122,990 |
| 2022-12-08 | 2022-12-06 | 2.575 | 48,068 | -4,855 | 0.00% | 123,751 |
| 2022-11-25 | 2022-11-23 | 2.399 | 52,923 | -9,710 | 0.00% | 126,985 |
| 2022-11-23 | 2022-11-21 | 2.286 | 62,633 | +14,565 | 0.00% | 143,189 |
| 2022-11-17 | 2022-11-15 | 1.926 | 48,068 | -2,427 | 0.00% | 92,566 |
| 2022-11-03 | 2022-11-01 | 1.421 | 50,495 | +2,427 | 0.00% | 71,760 |
| 2022-08-19 | 2022-08-17 | 2.327 | 48,068 | +6,312 | 0.00% | 111,871 |
| 2022-05-13 | 2022-05-11 | 2.255 | 41,756 | -238,881 | 0.00% | 94,171 |
| 2022-05-12 | 2022-05-10 | 2.235 | 280,637 | +26,705 | 0.02% | 627,131 |
| 2022-05-10 | 2022-05-05 | 2.286 | 253,932 | +4,369 | 0.01% | 580,529 |
| 2022-04-29 | 2022-04-27 | 2.286 | 249,563 | +97,106 | 0.01% | 570,541 |
| 2022-04-13 | 2022-04-11 | 2.338 | 152,457 | -19,421 | 0.01% | 356,391 |
| 2022-04-11 | 2022-04-07 | 2.348 | 171,878 | +97,106 | 0.01% | 403,561 |
| 2022-03-18 | 2022-03-16 | 2.317 | 74,772 | -29,131 | 0.00% | 173,251 |
| 2022-03-16 | 2022-03-14 | 2.379 | 103,903 | +4,855 | 0.01% | 247,169 |
| 2022-02-22 | 2022-02-18 | 2.791 | 99,048 | +3,884 | 0.01% | 276,419 |
| 2022-02-11 | 2022-02-09 | 2.760 | 95,164 | +19,907 | 0.01% | 262,640 |
| 2022-02-10 | 2022-02-08 | 2.791 | 75,257 | +28,646 | 0.00% | 210,024 |
| 2022-01-03 | 2021-12-29 | 2.997 | 46,611 | -5,826 | 0.00% | 139,680 |
| 2021-12-23 | 2021-12-21 | 3.264 | 52,437 | +5,826 | 0.00% | 171,179 |
| 2021-12-22 | 2021-12-20 | 3.048 | 46,611 | +4,855 | 0.00% | 142,080 |
| 2021-11-11 | 2021-11-09 | 3.851 | 41,756 | -5,826 | 0.00% | 160,821 |
| 2021-11-04 | 2021-11-02 | 3.893 | 47,582 | +5,826 | 0.00% | 185,220 |
| 2021-10-04 | 2021-09-29 | 2.986 | 41,756 | -9,710 | 0.00% | 124,701 |
| 2021-09-02 | 2021-08-31 | 2.904 | 51,466 | +9,710 | 0.00% | 149,459 |
| 2021-08-31 | 2021-08-27 | 2.986 | 41,756 | -485 | 0.00% | 124,701 |
| 2021-08-17 | 2021-08-13 | 3.192 | 42,241 | +485 | 0.00% | 134,850 |
| 2021-06-25 | 2021-06-23 | 3.769 | 41,756 | -14,566 | 0.00% | 157,381 |
| 2021-06-22 | 2021-06-18 | 3.810 | 56,322 | +14,566 | 0.00% | 214,602 |
| 2021-05-28 | 2021-05-26 | 3.996 | 41,756 | +110 | 0.00% | 166,851 |
| 2021-05-18 | 2021-05-14 | 4.016 | 41,646 | -20,338 | 0.00% | 167,271 |
| 2021-05-10 | 2021-05-06 | 4.161 | 61,984 | +7,748 | 0.00% | 257,919 |
| 2021-05-03 | 2021-04-29 | 3.996 | 54,236 | -7,748 | 0.00% | 216,719 |
| 2021-04-22 | 2021-04-20 | 4.078 | 61,984 | +3,874 | 0.00% | 252,799 |
| 2021-04-21 | 2021-04-19 | 4.068 | 58,110 | +3,874 | 0.00% | 236,399 |
| 2021-03-29 | 2021-03-25 | 4.078 | 54,236 | -4,359 | 0.00% | 221,199 |
| 2021-03-16 | 2021-03-12 | 4.130 | 58,595 | -7,748 | 0.00% | 242,002 |
| 2021-03-10 | 2021-03-08 | 4.078 | 66,343 | +4,359 | 0.00% | 270,577 |
| 2021-03-03 | 2021-03-01 | 4.233 | 61,984 | +4,842 | 0.00% | 262,399 |
| 2021-02-22 | 2021-02-18 | 4.440 | 57,142 | +9,685 | 0.00% | 253,701 |
| 2021-02-18 | 2021-02-16 | 3.955 | 47,457 | -54,236 | 0.00% | 187,671 |
| 2021-02-17 | 2021-02-11 | 3.810 | 101,693 | -14,043 | 0.01% | 387,450 |
| 2021-02-10 | 2021-02-08 | 3.779 | 115,736 | +5,811 | 0.01% | 437,369 |
| 2021-02-08 | 2021-02-04 | 3.717 | 109,925 | +19,370 | 0.01% | 408,599 |
| 2021-02-05 | 2021-02-03 | 3.665 | 90,555 | -29,055 | 0.00% | 331,924 |
| 2021-01-28 | 2021-01-26 | 3.810 | 119,610 | -5,327 | 0.01% | 455,713 |
| 2021-01-27 | 2021-01-25 | 3.944 | 124,937 | -2,906 | 0.01% | 492,779 |
| 2021-01-25 | 2021-01-21 | 3.851 | 127,843 | -11,622 | 0.01% | 492,361 |
| 2021-01-21 | 2021-01-19 | 3.841 | 139,465 | +19,370 | 0.01% | 535,681 |
| 2021-01-15 | 2021-01-13 | 3.665 | 120,095 | +3,874 | 0.01% | 440,201 |
| 2021-01-13 | 2021-01-11 | 3.624 | 116,221 | +2,906 | 0.01% | 421,201 |
| 2021-01-12 | 2021-01-08 | 3.634 | 113,315 | +14,527 | 0.01% | 411,840 |
| 2021-01-11 | 2021-01-07 | 3.748 | 98,788 | +4,843 | 0.01% | 370,262 |
| 2021-01-07 | 2021-01-05 | 3.820 | 93,945 | +3,874 | 0.01% | 358,900 |
| 2020-12-10 | 2020-12-08 | 4.089 | 90,071 | +9,685 | 0.00% | 368,280 |
| 2020-12-09 | 2020-12-07 | 4.223 | 80,386 | +1,937 | 0.00% | 339,470 |
| 2020-12-08 | 2020-12-04 | 4.326 | 78,449 | +29,055 | 0.00% | 339,390 |
| 2020-11-19 | 2020-11-17 | 4.078 | 49,394 | -7,748 | 0.00% | 201,451 |
| 2020-11-13 | 2020-11-11 | 4.109 | 57,142 | +9,685 | 0.00% | 234,821 |
| 2020-11-09 | 2020-11-05 | 4.027 | 47,457 | +5,811 | 0.00% | 191,101 |
| 2020-10-23 | 2020-10-21 | 4.192 | 41,646 | -38,740 | 0.00% | 174,581 |
| 2020-10-22 | 2020-10-20 | 4.264 | 80,386 | +38,740 | 0.00% | 342,790 |
| 2020-10-20 | 2020-10-16 | 4.016 | 41,646 | -29,055 | 0.00% | 167,271 |
| 2020-09-30 | 2020-09-28 | 4.244 | 70,701 | +19,370 | 0.00% | 300,030 |
| 2020-09-17 | 2020-09-15 | 4.935 | 51,331 | +9,685 | 0.00% | 253,341 |
| 2020-08-26 | 2020-08-24 | 5.225 | 41,646 | -68,764 | 0.00% | 217,582 |
| 2020-08-25 | 2020-08-21 | 5.183 | 110,410 | +6,985 | 0.01% | 572,275 |
| 2020-08-21 | 2020-08-19 | 5.266 | 103,425 | -27,064 | 0.01% | 544,631 |
| 2020-08-18 | 2020-08-14 | 5.380 | 130,489 | +28,997 | 0.01% | 701,998 |
| 2020-08-03 | 2020-07-30 | 5.256 | 101,492 | -9,666 | 0.01% | 533,402 |
| 2020-07-31 | 2020-07-29 | 5.256 | 111,158 | +9,666 | 0.01% | 584,202 |
| 2020-07-23 | 2020-07-21 | 5.566 | 101,492 | -966 | 0.01% | 564,902 |
| 2020-07-20 | 2020-07-16 | 5.400 | 102,458 | -5,800 | 0.01% | 553,319 |
| 2020-07-17 | 2020-07-15 | 5.349 | 108,258 | +2,900 | 0.01% | 579,041 |
| 2020-07-16 | 2020-07-14 | 5.483 | 105,358 | +15,465 | 0.01% | 577,700 |
| 2020-07-14 | 2020-07-10 | 5.535 | 89,893 | -38,663 | 0.00% | 497,552 |
| 2020-07-09 | 2020-07-07 | 5.897 | 128,556 | +24,165 | 0.01% | 758,099 |
| 2020-07-07 | 2020-07-03 | 6.125 | 104,391 | -1,450 | 0.01% | 639,357 |
| 2020-07-06 | 2020-07-02 | 5.742 | 105,841 | -9,666 | 0.01% | 607,723 |
| 2020-07-03 | 2020-06-30 | 5.318 | 115,507 | +8,216 | 0.01% | 614,229 |
| 2020-06-26 | 2020-06-23 | 5.535 | 107,291 | +57,995 | 0.01% | 593,849 |
| 2020-06-23 | 2020-06-19 | 5.794 | 49,296 | -36,247 | 0.00% | 285,600 |
| 2020-06-17 | 2020-06-15 | 5.183 | 85,543 | +9,666 | 0.00% | 443,385 |
| 2020-06-16 | 2020-06-12 | 5.080 | 75,877 | +31,897 | 0.00% | 385,434 |
| 2020-06-11 | 2020-06-09 | 5.018 | 43,980 | +2,417 | 0.00% | 220,676 |
| 2020-06-10 | 2020-06-08 | 5.225 | 41,563 | -8,700 | 0.00% | 217,149 |
| 2020-06-09 | 2020-06-05 | 6.000 | 50,263 | +2,900 | 0.00% | 301,603 |
| 2020-06-05 | 2020-06-03 | 3.724 | 47,363 | +5,800 | 0.00% | 176,401 |
| 2020-05-28 | 2020-05-26 | 3.673 | 41,563 | +118 | 0.00% | 152,653 |
| 2020-04-24 | 2020-04-22 | 3.590 | 41,445 | -1,446 | 0.00% | 148,779 |
| 2020-04-08 | 2020-04-06 | 3.631 | 42,891 | -9,638 | 0.00% | 155,750 |
| 2020-03-31 | 2020-03-27 | 3.611 | 52,529 | +9,638 | 0.00% | 189,659 |
| 2020-03-27 | 2020-03-25 | 3.569 | 42,891 | -2,410 | 0.00% | 153,080 |
| 2020-03-26 | 2020-03-24 | 3.445 | 45,301 | +3,856 | 0.00% | 156,042 |
| 2020-03-25 | 2020-03-23 | 3.642 | 41,445 | -2,892 | 0.00% | 150,929 |
| 2020-03-23 | 2020-03-19 | 3.662 | 44,337 | +2,892 | 0.00% | 162,381 |
| 2020-03-17 | 2020-03-13 | 4.555 | 41,445 | -132,046 | 0.00% | 188,769 |
| 2020-03-05 | 2020-03-03 | 5.343 | 173,491 | +19,276 | 0.01% | 926,997 |
| 2020-02-28 | 2020-02-26 | 5.509 | 154,215 | +9,639 | 0.01% | 849,602 |
| 2020-02-27 | 2020-02-25 | 5.478 | 144,576 | +9,638 | 0.01% | 791,999 |
| 2020-02-20 | 2020-02-18 | 5.520 | 134,938 | +9,639 | 0.01% | 744,801 |
| 2020-02-17 | 2020-02-13 | 5.613 | 125,299 | +12,530 | 0.01% | 703,298 |
| 2020-02-14 | 2020-02-12 | 5.623 | 112,769 | +11,566 | 0.01% | 634,137 |
| 2020-02-13 | 2020-02-11 | 5.540 | 101,203 | +43,373 | 0.01% | 560,698 |
| 2020-01-31 | 2020-01-29 | 5.903 | 57,830 | -7,711 | 0.00% | 341,397 |
| 2020-01-22 | 2020-01-20 | 6.609 | 65,541 | +9,638 | 0.00% | 433,159 |
| 2020-01-20 | 2020-01-16 | 6.723 | 55,903 | -964 | 0.00% | 375,841 |
| 2020-01-15 | 2020-01-13 | 6.495 | 56,867 | +964 | 0.00% | 369,342 |
| 2019-11-06 | 2019-11-04 | 5.914 | 55,903 | +4,819 | 0.00% | 330,601 |
| 2019-10-31 | 2019-10-29 | 5.727 | 51,084 | -2,409 | 0.00% | 292,562 |
| 2019-10-21 | 2019-10-17 | 5.935 | 53,493 | -7,229 | 0.00% | 317,459 |
| 2019-09-20 | 2019-09-18 | 5.862 | 60,722 | +9,638 | 0.00% | 355,950 |
| 2019-09-10 | 2019-09-06 | 5.820 | 51,084 | +9,639 | 0.00% | 297,332 |
| 2019-09-06 | 2019-09-04 | 5.457 | 41,445 | -1,446 | 0.00% | 226,179 |
| 2019-09-03 | 2019-08-30 | 5.219 | 42,891 | +1,446 | 0.00% | 223,835 |
| 2019-08-15 | 2019-08-13 | 5.696 | 41,445 | -14,940 | 0.00% | 236,070 |
| 2019-08-14 | 2019-08-12 | 5.966 | 56,385 | +10,205 | 0.00% | 336,405 |
| 2019-08-12 | 2019-08-08 | 6.424 | 46,180 | +4,810 | 0.00% | 296,640 |
| 2019-08-08 | 2019-08-06 | 6.559 | 41,370 | -1,443 | 0.00% | 271,333 |
| 2019-07-31 | 2019-07-29 | 7.463 | 42,813 | -962 | 0.00% | 319,512 |
| 2019-07-19 | 2019-07-17 | 7.608 | 43,775 | -7,215 | 0.00% | 333,062 |
| 2019-07-18 | 2019-07-16 | 7.286 | 50,990 | +962 | 0.00% | 371,527 |
| 2019-07-08 | 2019-07-04 | 7.463 | 50,028 | -962 | 0.00% | 373,358 |
| 2019-07-04 | 2019-07-02 | 7.359 | 50,990 | +9,620 | 0.00% | 375,237 |
| 2019-05-28 | 2019-05-24 | 7.694 | 41,370 | +573 | 0.00% | 318,312 |
| 2019-05-17 | 2019-05-15 | 8.116 | 40,797 | -94,875 | 0.00% | 331,103 |
| 2019-05-09 | 2019-05-07 | 8.400 | 135,672 | -18,975 | 0.01% | 1,139,707 |
| 2019-05-08 | 2019-05-06 | 8.105 | 154,647 | -15,655 | 0.01% | 1,253,466 |
| 2019-04-16 | 2019-04-12 | 9.107 | 170,302 | +9,488 | 0.01% | 1,550,880 |
| 2019-04-11 | 2019-04-09 | 9.402 | 160,814 | -9,488 | 0.01% | 1,511,936 |
| 2019-04-10 | 2019-04-08 | 9.328 | 170,302 | -2,846 | 0.01% | 1,588,575 |
| 2019-04-04 | 2019-04-02 | 9.454 | 173,148 | -949 | 0.01% | 1,637,023 |
| 2019-04-03 | 2019-04-01 | 9.507 | 174,097 | -4,744 | 0.01% | 1,655,170 |
| 2019-04-02 | 2019-03-29 | 9.623 | 178,841 | -3,795 | 0.01% | 1,721,007 |
| 2019-03-26 | 2019-03-22 | 9.750 | 182,636 | -12,808 | 0.01% | 1,780,627 |
| 2019-03-25 | 2019-03-21 | 9.707 | 195,444 | -9,488 | 0.01% | 1,897,260 |
| 2019-03-22 | 2019-03-20 | 9.676 | 204,932 | -5,692 | 0.01% | 1,982,884 |
| 2019-03-21 | 2019-03-19 | 9.539 | 210,624 | -5,693 | 0.01% | 2,009,099 |
| 2019-03-20 | 2019-03-18 | 9.339 | 216,317 | +949 | 0.01% | 2,020,083 |
| 2019-03-18 | 2019-03-14 | 9.012 | 215,368 | +8,539 | 0.01% | 1,940,851 |
| 2019-03-15 | 2019-03-13 | 8.980 | 206,829 | +2,846 | 0.01% | 1,857,359 |
| 2019-03-13 | 2019-03-11 | 9.412 | 203,983 | +1,423 | 0.01% | 1,919,951 |
| 2019-03-08 | 2019-03-06 | 9.697 | 202,560 | -8,539 | 0.01% | 1,964,203 |
| 2019-03-07 | 2019-03-05 | 9.454 | 211,099 | +9,488 | 0.01% | 1,995,829 |
| 2019-03-06 | 2019-03-04 | 9.560 | 201,611 | +4,269 | 0.01% | 1,927,375 |
| 2019-03-05 | 2019-03-01 | 9.370 | 197,342 | -6,641 | 0.01% | 1,849,124 |
| 2019-03-01 | 2019-02-27 | 9.339 | 203,983 | -3,795 | 0.01% | 1,904,901 |
| 2019-02-27 | 2019-02-25 | 9.296 | 207,778 | -6,641 | 0.01% | 1,931,581 |
| 2019-02-26 | 2019-02-22 | 9.339 | 214,419 | -18,975 | 0.01% | 2,002,358 |
| 2019-02-22 | 2019-02-20 | 9.528 | 233,394 | +4,743 | 0.01% | 2,223,837 |
| 2019-02-18 | 2019-02-14 | 9.528 | 228,651 | -2,846 | 0.01% | 2,178,644 |
| 2019-02-14 | 2019-02-12 | 9.507 | 231,497 | +949 | 0.01% | 2,200,882 |
| 2019-02-13 | 2019-02-11 | 9.665 | 230,548 | -9,488 | 0.01% | 2,228,309 |
| 2019-02-08 | 2019-01-31 | 9.507 | 240,036 | -4,743 | 0.01% | 2,282,064 |
| 2019-02-01 | 2019-01-30 | 9.528 | 244,779 | -4,744 | 0.01% | 2,332,316 |
| 2019-01-29 | 2019-01-25 | 9.275 | 249,523 | -2,846 | 0.01% | 2,314,398 |
| 2019-01-24 | 2019-01-22 | 8.885 | 252,369 | -1,424 | 0.01% | 2,242,376 |
| 2019-01-16 | 2019-01-14 | 8.780 | 253,793 | -2,846 | 0.01% | 2,228,278 |
| 2019-01-14 | 2019-01-10 | 8.759 | 256,639 | -3,795 | 0.01% | 2,247,856 |
| 2019-01-11 | 2019-01-09 | 8.801 | 260,434 | +4,269 | 0.01% | 2,292,076 |
| 2019-01-09 | 2019-01-07 | 8.822 | 256,165 | -2,846 | 0.01% | 2,259,904 |
| 2018-12-28 | 2018-12-24 | 8.906 | 259,011 | -2,372 | 0.01% | 2,306,852 |
| 2018-12-21 | 2018-12-19 | 8.906 | 261,383 | +18,975 | 0.01% | 2,327,978 |
| 2018-12-11 | 2018-12-07 | 9.486 | 242,408 | -4,743 | 0.01% | 2,299,505 |
| 2018-12-07 | 2018-12-05 | 9.339 | 247,151 | +3,795 | 0.01% | 2,308,027 |
| 2018-12-06 | 2018-12-04 | 9.233 | 243,356 | -4,744 | 0.01% | 2,246,937 |
| 2018-12-04 | 2018-11-30 | 9.275 | 248,100 | +186,905 | 0.01% | 2,301,199 |
| 2018-11-29 | 2018-11-27 | 8.074 | 61,195 | -4,744 | 0.00% | 494,071 |
| 2018-11-27 | 2018-11-23 | 8.010 | 65,939 | -4,743 | 0.00% | 528,203 |
| 2018-11-23 | 2018-11-21 | 7.916 | 70,682 | +474 | 0.00% | 559,492 |
| 2018-11-22 | 2018-11-20 | 7.905 | 70,208 | -4,744 | 0.00% | 555,000 |
| 2018-11-21 | 2018-11-19 | 7.979 | 74,952 | -4,744 | 0.00% | 598,031 |
| 2018-11-20 | 2018-11-16 | 8.010 | 79,696 | +4,744 | 0.00% | 638,403 |
| 2018-11-06 | 2018-11-02 | 8.200 | 74,952 | +1,423 | 0.00% | 614,621 |
| 2018-10-30 | 2018-10-26 | 8.053 | 73,529 | -948 | 0.00% | 592,102 |
| 2018-10-26 | 2018-10-24 | 8.116 | 74,477 | -2,847 | 0.00% | 604,446 |
| 2018-10-24 | 2018-10-22 | 8.200 | 77,324 | +949 | 0.00% | 634,072 |
| 2018-10-12 | 2018-10-10 | 8.643 | 76,375 | +4,744 | 0.00% | 660,100 |
| 2018-10-04 | 2018-10-02 | 9.370 | 71,631 | +16,129 | 0.00% | 671,193 |
| 2018-10-02 | 2018-09-27 | 9.813 | 55,502 | -1,423 | 0.00% | 544,632 |
| 2018-09-28 | 2018-09-26 | 9.855 | 56,925 | +11,385 | 0.00% | 560,996 |
| 2018-09-26 | 2018-09-21 | 10.003 | 45,540 | -1,423 | 0.00% | 455,516 |
| 2018-09-21 | 2018-09-19 | 9.802 | 46,963 | +3,320 | 0.00% | 460,345 |
| 2018-09-13 | 2018-09-11 | 9.591 | 43,643 | +2,846 | 0.00% | 418,602 |
| 2018-09-04 | 2018-08-31 | 10.846 | 40,797 | -6,594 | 0.00% | 442,482 |
| 2018-09-03 | 2018-08-30 | 10.783 | 47,391 | -1,896 | 0.00% | 511,000 |
| 2018-08-30 | 2018-08-28 | 10.804 | 49,287 | -9,478 | 0.00% | 532,484 |
| 2018-08-28 | 2018-08-24 | 10.635 | 58,765 | -948 | 0.00% | 624,962 |
| 2018-08-27 | 2018-08-23 | 10.951 | 59,713 | -17,060 | 0.00% | 653,944 |
| 2018-08-21 | 2018-08-17 | 11.015 | 76,773 | -948 | 0.00% | 845,635 |
| 2018-08-14 | 2018-08-10 | 11.500 | 77,721 | +948 | 0.00% | 893,797 |
| 2018-08-13 | 2018-08-09 | 10.951 | 76,773 | -474 | 0.00% | 840,775 |
| 2018-08-09 | 2018-08-07 | 11.120 | 77,247 | -5,687 | 0.00% | 859,006 |
| 2018-08-08 | 2018-08-06 | 10.551 | 82,934 | +2,843 | 0.00% | 874,997 |
| 2018-08-06 | 2018-08-02 | 10.466 | 80,091 | -2,843 | 0.00% | 838,242 |
| 2018-08-03 | 2018-08-01 | 10.783 | 82,934 | +474 | 0.00% | 894,247 |
| 2018-08-02 | 2018-07-31 | 10.994 | 82,460 | +6,634 | 0.00% | 906,536 |
| 2018-08-01 | 2018-07-30 | 10.487 | 75,826 | -9,478 | 0.00% | 795,204 |
| 2018-07-30 | 2018-07-26 | 10.498 | 85,304 | -9,004 | 0.00% | 895,502 |
| 2018-07-19 | 2018-07-17 | 10.445 | 94,308 | +1,896 | 0.01% | 985,049 |
| 2018-07-17 | 2018-07-13 | 10.551 | 92,412 | +947 | 0.01% | 974,995 |
| 2018-07-16 | 2018-07-12 | 10.477 | 91,465 | +2,370 | 0.01% | 958,249 |
| 2018-07-13 | 2018-07-11 | 10.424 | 89,095 | +474 | 0.00% | 928,719 |
| 2018-07-12 | 2018-07-10 | 10.656 | 88,621 | +47,391 | 0.00% | 944,348 |
| 2018-07-05 | 2018-07-03 | 10.551 | 41,230 | +474 | 0.00% | 434,998 |
| 2018-06-29 | 2018-06-27 | 10.762 | 40,756 | -2,844 | 0.00% | 438,597 |
| 2018-06-28 | 2018-06-26 | 11.184 | 43,600 | +2,844 | 0.00% | 487,603 |
| 2018-05-24 | 2018-05-21 | 12.830 | 40,756 | -2,844 | 0.00% | 522,913 |
| 2018-05-23 | 2018-05-18 | 12.554 | 43,600 | +362 | 0.00% | 547,342 |
| 2018-05-17 | 2018-05-15 | 12.490 | 43,238 | +1,880 | 0.00% | 540,038 |
| 2018-05-15 | 2018-05-11 | 12.405 | 41,358 | +940 | 0.00% | 513,037 |
| 2018-05-14 | 2018-05-10 | 12.426 | 40,418 | -837,035 | 0.00% | 502,236 |
| 2018-05-11 | 2018-05-09 | 12.469 | 877,453 | -8,460 | 0.05% | 10,940,616 |
| 2018-05-09 | 2018-05-07 | 12.362 | 885,913 | -3,760 | 0.05% | 10,951,850 |
| 2018-05-08 | 2018-05-04 | 12.511 | 889,673 | -2,820 | 0.05% | 11,130,842 |
| 2018-05-02 | 2018-04-27 | 12.447 | 892,493 | -10,339 | 0.05% | 11,109,154 |
| 2018-04-30 | 2018-04-26 | 12.405 | 902,832 | +13,629 | 0.05% | 11,199,427 |
| 2018-04-27 | 2018-04-25 | 12.320 | 889,203 | +11,280 | 0.05% | 10,954,682 |
| 2018-04-26 | 2018-04-24 | 12.490 | 877,923 | -13,630 | 0.05% | 10,965,156 |
| 2018-04-18 | 2018-04-16 | 12.341 | 891,553 | +1,880 | 0.05% | 11,002,603 |
| 2018-04-13 | 2018-04-11 | 12.596 | 889,673 | -5,640 | 0.05% | 11,206,562 |
| 2018-04-12 | 2018-04-10 | 12.766 | 895,313 | -4,699 | 0.05% | 11,430,005 |
| 2018-04-10 | 2018-04-06 | 12.405 | 900,012 | +9,399 | 0.05% | 11,164,445 |
| 2018-04-09 | 2018-04-04 | 12.426 | 890,613 | +1,410 | 0.05% | 11,066,803 |
| 2018-04-04 | 2018-03-29 | 12.511 | 889,203 | -14,099 | 0.05% | 11,124,962 |
| 2018-04-03 | 2018-03-28 | 12.383 | 903,302 | +1,880 | 0.05% | 11,186,037 |
| 2018-03-28 | 2018-03-26 | 12.788 | 901,422 | -16,920 | 0.05% | 11,527,176 |
| 2018-03-27 | 2018-03-23 | 12.362 | 918,342 | +23,029 | 0.05% | 11,352,745 |
| 2018-03-26 | 2018-03-22 | 12.703 | 895,313 | -4,699 | 0.05% | 11,372,855 |
| 2018-03-23 | 2018-03-21 | 12.788 | 900,012 | +3,759 | 0.05% | 11,509,145 |
| 2018-03-22 | 2018-03-20 | 12.766 | 896,253 | +7,990 | 0.05% | 11,442,006 |
| 2018-03-21 | 2018-03-19 | 12.937 | 888,263 | +10,810 | 0.05% | 11,491,202 |
| 2018-03-20 | 2018-03-16 | 12.979 | 877,453 | +9,399 | 0.05% | 11,388,696 |
| 2018-03-15 | 2018-03-13 | 13.107 | 868,054 | -4,700 | 0.05% | 11,377,524 |
| 2018-03-14 | 2018-03-12 | 13.298 | 872,754 | -939 | 0.05% | 11,606,256 |
| 2018-03-13 | 2018-03-09 | 13.298 | 873,693 | -9,400 | 0.05% | 11,618,744 |
| 2018-03-08 | 2018-03-06 | 13.064 | 883,093 | +7,520 | 0.05% | 11,537,059 |
| 2018-03-07 | 2018-03-05 | 12.915 | 875,573 | -3,760 | 0.05% | 11,308,405 |
| 2018-03-06 | 2018-03-02 | 13.107 | 879,333 | -2,820 | 0.05% | 11,525,357 |
| 2018-03-02 | 2018-02-28 | 13.001 | 882,153 | +18,799 | 0.05% | 11,468,468 |
| 2018-03-01 | 2018-02-27 | 12.915 | 863,354 | +3,760 | 0.05% | 11,150,591 |
| 2018-02-28 | 2018-02-26 | 13.043 | 859,594 | +4,700 | 0.05% | 11,211,769 |
| 2018-02-27 | 2018-02-23 | 13.192 | 854,894 | +5,639 | 0.05% | 11,277,796 |
| 2018-02-26 | 2018-02-22 | 13.532 | 849,255 | -23,499 | 0.05% | 11,492,527 |
| 2018-02-22 | 2018-02-20 | 13.788 | 872,754 | -1,879 | 0.05% | 12,033,367 |
| 2018-02-21 | 2018-02-15 | 13.703 | 874,633 | -36,659 | 0.05% | 11,984,834 |
| 2018-02-14 | 2018-02-12 | 12.873 | 911,292 | -4,700 | 0.05% | 11,730,951 |
| 2018-02-13 | 2018-02-09 | 12.894 | 915,992 | +100,106 | 0.05% | 11,810,944 |
| 2018-02-12 | 2018-02-08 | 13.447 | 815,886 | +4,700 | 0.05% | 10,971,521 |
| 2018-02-09 | 2018-02-07 | 13.447 | 811,186 | +8,930 | 0.05% | 10,908,319 |
| 2018-02-08 | 2018-02-06 | 13.149 | 802,256 | +60,627 | 0.04% | 10,549,254 |
| 2018-02-07 | 2018-02-05 | 13.830 | 741,629 | +15,979 | 0.04% | 10,257,000 |
| 2018-02-05 | 2018-02-01 | 14.150 | 725,650 | -68,617 | 0.04% | 10,267,605 |
| 2018-02-02 | 2018-01-31 | 14.001 | 794,267 | +112,795 | 0.04% | 11,120,203 |
| 2018-02-01 | 2018-01-30 | 14.150 | 681,472 | -4,699 | 0.04% | 9,642,507 |
| 2018-01-31 | 2018-01-29 | 14.256 | 686,171 | +2,820 | 0.04% | 9,781,995 |
| 2018-01-30 | 2018-01-26 | 14.320 | 683,351 | +1,879 | 0.04% | 9,785,414 |
| 2018-01-29 | 2018-01-25 | 14.256 | 681,472 | +2,820 | 0.04% | 9,715,007 |
| 2018-01-26 | 2018-01-24 | 14.341 | 678,652 | +7,520 | 0.04% | 9,732,565 |
| 2018-01-25 | 2018-01-23 | 14.426 | 671,132 | -3,760 | 0.04% | 9,681,841 |
| 2018-01-24 | 2018-01-22 | 14.405 | 674,892 | -12,219 | 0.04% | 9,721,723 |
| 2018-01-23 | 2018-01-19 | 14.384 | 687,111 | +29,608 | 0.04% | 9,883,116 |
| 2018-01-22 | 2018-01-18 | 14.107 | 657,503 | -5,639 | 0.04% | 9,275,377 |
| 2018-01-19 | 2018-01-17 | 14.405 | 663,142 | -19,739 | 0.04% | 9,552,466 |
| 2018-01-17 | 2018-01-15 | 14.405 | 682,881 | -4,700 | 0.04% | 9,836,803 |
| 2018-01-16 | 2018-01-12 | 14.575 | 687,581 | -13,160 | 0.04% | 10,021,546 |
| 2018-01-15 | 2018-01-11 | 14.575 | 700,741 | +2,350 | 0.04% | 10,213,354 |
| 2018-01-12 | 2018-01-10 | 14.681 | 698,391 | +10,340 | 0.04% | 10,253,403 |
| 2018-01-11 | 2018-01-09 | 14.575 | 688,051 | +1,880 | 0.04% | 10,028,396 |
| 2018-01-10 | 2018-01-08 | 14.724 | 686,171 | -47,468 | 0.04% | 10,103,195 |
| 2018-01-09 | 2018-01-05 | 14.575 | 733,639 | -2,350 | 0.04% | 10,692,845 |
| 2018-01-08 | 2018-01-04 | 14.384 | 735,989 | +7,519 | 0.04% | 10,586,157 |
| 2018-01-05 | 2018-01-03 | 14.320 | 728,470 | +40,419 | 0.04% | 10,431,506 |
| 2018-01-04 | 2018-01-02 | 13.724 | 688,051 | +1,880 | 0.04% | 9,442,797 |
| 2018-01-02 | 2017-12-28 | 13.362 | 686,171 | +4,699 | 0.04% | 9,168,796 |
| 2017-12-29 | 2017-12-27 | 13.405 | 681,472 | +37,599 | 0.04% | 9,135,006 |
| 2017-12-27 | 2017-12-21 | 13.298 | 643,873 | -7,990 | 0.04% | 8,562,499 |
| 2017-12-20 | 2017-12-18 | 13.298 | 651,863 | -940 | 0.04% | 8,668,753 |
| 2017-12-19 | 2017-12-15 | 13.171 | 652,803 | +1,880 | 0.04% | 8,597,914 |
| 2017-12-15 | 2017-12-13 | 13.384 | 650,923 | +940 | 0.04% | 8,711,653 |
| 2017-12-14 | 2017-12-12 | 13.298 | 649,983 | +9,870 | 0.04% | 8,643,752 |
| 2017-12-13 | 2017-12-11 | 13.192 | 640,113 | +6,579 | 0.04% | 8,444,397 |
| 2017-12-12 | 2017-12-08 | 13.277 | 633,534 | -1,879 | 0.04% | 8,411,526 |
| 2017-12-11 | 2017-12-07 | 13.064 | 635,413 | +9,399 | 0.04% | 8,301,274 |
| 2017-12-08 | 2017-12-06 | 13.298 | 626,014 | +15,040 | 0.03% | 8,325,002 |
| 2017-12-07 | 2017-12-05 | 13.490 | 610,974 | -9,400 | 0.03% | 8,241,994 |
| 2017-12-05 | 2017-12-01 | 13.298 | 620,374 | +8,930 | 0.03% | 8,249,999 |
| 2017-12-04 | 2017-11-30 | 13.405 | 611,444 | +18,799 | 0.03% | 8,196,294 |
| 2017-12-01 | 2017-11-29 | 13.554 | 592,645 | +9,869 | 0.03% | 8,032,567 |
| 2017-11-30 | 2017-11-28 | 13.490 | 582,776 | +2,820 | 0.03% | 7,861,605 |
| 2017-11-29 | 2017-11-27 | 13.639 | 579,956 | +8,460 | 0.03% | 7,909,943 |
| 2017-11-28 | 2017-11-24 | 13.724 | 571,496 | +6,580 | 0.03% | 7,843,198 |
| 2017-11-27 | 2017-11-23 | 13.809 | 564,916 | +58,277 | 0.03% | 7,800,975 |
| 2017-11-24 | 2017-11-22 | 13.958 | 506,639 | +9,400 | 0.03% | 7,071,682 |
| 2017-11-23 | 2017-11-21 | 13.830 | 497,239 | +34,308 | 0.03% | 6,876,997 |
| 2017-11-22 | 2017-11-20 | 13.937 | 462,931 | +3,760 | 0.03% | 6,451,755 |
| 2017-11-20 | 2017-11-16 | 14.192 | 459,171 | -5,640 | 0.03% | 6,516,593 |
| 2017-11-17 | 2017-11-15 | 14.107 | 464,811 | -4,699 | 0.03% | 6,557,076 |
| 2017-11-16 | 2017-11-14 | 14.341 | 469,510 | -4,700 | 0.03% | 6,733,255 |
| 2017-11-15 | 2017-11-13 | 14.490 | 474,210 | +940 | 0.03% | 6,871,287 |
| 2017-11-14 | 2017-11-10 | 14.554 | 473,270 | -3,760 | 0.03% | 6,887,877 |
| 2017-11-13 | 2017-11-09 | 14.575 | 477,030 | -20,679 | 0.03% | 6,952,749 |
| 2017-11-10 | 2017-11-08 | 14.618 | 497,709 | +5,640 | 0.03% | 7,275,327 |
| 2017-11-09 | 2017-11-07 | 14.320 | 492,069 | +17,389 | 0.03% | 7,046,304 |
| 2017-11-08 | 2017-11-06 | 13.915 | 474,680 | +2,350 | 0.03% | 6,605,398 |
| 2017-11-07 | 2017-11-03 | 13.958 | 472,330 | +75,667 | 0.03% | 6,592,796 |
| 2017-11-06 | 2017-11-02 | 14.192 | 396,663 | +8,459 | 0.02% | 5,629,474 |
| 2017-11-03 | 2017-11-01 | 14.150 | 388,204 | +3,760 | 0.02% | 5,492,903 |
| 2017-11-02 | 2017-10-31 | 14.107 | 384,444 | +2,350 | 0.02% | 5,423,341 |
| 2017-11-01 | 2017-10-30 | 14.235 | 382,094 | -3,290 | 0.02% | 5,438,970 |
| 2017-10-31 | 2017-10-27 | 14.362 | 385,384 | +13,630 | 0.02% | 5,535,002 |
| 2017-10-30 | 2017-10-26 | 14.469 | 371,754 | +13,159 | 0.02% | 5,378,793 |
| 2017-10-27 | 2017-10-25 | 14.511 | 358,595 | +46,058 | 0.02% | 5,203,660 |
| 2017-10-26 | 2017-10-24 | 14.596 | 312,537 | -8,930 | 0.02% | 4,561,901 |
| 2017-10-25 | 2017-10-23 | 14.447 | 321,467 | +92,587 | 0.02% | 4,644,366 |
| 2017-10-24 | 2017-10-20 | 14.724 | 228,880 | +470 | 0.01% | 3,370,034 |
| 2017-10-23 | 2017-10-19 | 14.362 | 228,410 | +16,919 | 0.01% | 3,280,493 |
| 2017-10-20 | 2017-10-18 | 14.447 | 211,491 | +35,718 | 0.01% | 3,055,498 |
| 2017-10-18 | 2017-10-16 | 14.767 | 175,773 | -24,439 | 0.01% | 2,595,565 |
| 2017-10-16 | 2017-10-12 | 14.660 | 200,212 | +470 | 0.01% | 2,935,145 |
| 2017-10-13 | 2017-10-11 | 14.724 | 199,742 | +47,938 | 0.01% | 2,941,005 |
| 2017-10-12 | 2017-10-10 | 14.873 | 151,804 | -11,279 | 0.01% | 2,257,775 |
| 2017-10-11 | 2017-10-09 | 14.767 | 163,083 | -29,139 | 0.01% | 2,408,177 |
| 2017-10-10 | 2017-10-06 | 15.001 | 192,222 | +29,139 | 0.01% | 2,883,451 |
| 2017-10-09 | 2017-10-04 | 14.937 | 163,083 | -4,700 | 0.01% | 2,435,937 |
| 2017-10-06 | 2017-10-03 | 14.703 | 167,783 | -7,050 | 0.01% | 2,466,870 |
| 2017-10-04 | 2017-09-29 | 14.362 | 174,833 | +16,450 | 0.01% | 2,511,004 |
| 2017-09-29 | 2017-09-27 | 14.256 | 158,383 | +4,229 | 0.01% | 2,257,895 |
| 2017-09-28 | 2017-09-26 | 14.341 | 154,154 | +18,330 | 0.01% | 2,210,726 |
| 2017-09-27 | 2017-09-25 | 14.213 | 135,824 | +24,439 | 0.01% | 1,930,515 |
| 2017-09-26 | 2017-09-22 | 14.852 | 111,385 | -23,029 | 0.01% | 1,654,255 |
| 2017-09-25 | 2017-09-21 | 15.107 | 134,414 | -7,050 | 0.01% | 2,030,594 |
| 2017-09-22 | 2017-09-20 | 14.277 | 141,464 | +27,729 | 0.01% | 2,019,709 |
| 2017-09-20 | 2017-09-18 | 14.426 | 113,735 | +11,279 | 0.01% | 1,640,756 |
| 2017-09-19 | 2017-09-15 | 14.043 | 102,456 | -22,089 | 0.01% | 1,438,804 |
| 2017-09-15 | 2017-09-13 | 14.064 | 124,545 | -7,049 | 0.01% | 1,751,653 |
| 2017-09-14 | 2017-09-12 | 13.937 | 131,594 | +13,159 | 0.01% | 1,833,993 |
| 2017-09-13 | 2017-09-11 | 13.894 | 118,435 | +9,400 | 0.01% | 1,645,559 |
| 2017-09-11 | 2017-09-07 | 13.788 | 109,035 | -940 | 0.01% | 1,503,354 |
| 2017-09-08 | 2017-09-06 | 13.596 | 109,975 | +2,819 | 0.01% | 1,495,255 |
| 2017-09-06 | 2017-09-04 | 13.532 | 107,156 | -11,279 | 0.01% | 1,450,086 |
| 2017-09-05 | 2017-09-01 | 13.639 | 118,435 | +3,760 | 0.01% | 1,615,319 |
| 2017-09-04 | 2017-08-31 | 13.703 | 114,675 | +18,799 | 0.01% | 1,571,357 |
| 2017-09-01 | 2017-08-30 | 14.238 | 95,876 | -187,992 | 0.01% | 1,365,074 |
| 2017-08-31 | 2017-08-29 | 14.303 | 283,868 | +39,021 | 0.02% | 4,060,088 |
| 2017-08-30 | 2017-08-28 | 14.238 | 244,847 | +30,085 | 0.01% | 3,486,111 |
| 2017-08-29 | 2017-08-25 | 14.043 | 214,762 | +29,160 | 0.01% | 3,016,003 |
| 2017-08-28 | 2017-08-24 | 13.914 | 185,602 | +1,851 | 0.01% | 2,582,436 |
| 2017-08-25 | 2017-08-22 | 14.000 | 183,751 | +463 | 0.01% | 2,572,561 |
| 2017-08-24 | 2017-08-21 | 14.043 | 183,288 | +53,690 | 0.01% | 2,573,999 |
| 2017-08-22 | 2017-08-18 | 14.087 | 129,598 | -8,331 | 0.01% | 1,825,605 |
| 2017-08-21 | 2017-08-17 | 14.022 | 137,929 | +8,331 | 0.01% | 1,934,021 |
| 2017-08-18 | 2017-08-16 | 14.151 | 129,598 | -925 | 0.01% | 1,834,005 |
| 2017-08-17 | 2017-08-15 | 14.065 | 130,523 | -926 | 0.01% | 1,835,816 |
| 2017-08-16 | 2017-08-14 | 14.000 | 131,449 | -7,406 | 0.01% | 1,840,320 |
| 2017-08-15 | 2017-08-11 | 14.346 | 138,855 | -24,531 | 0.01% | 1,992,006 |
| 2017-08-14 | 2017-08-10 | 14.821 | 163,386 | +1,389 | 0.01% | 2,421,586 |
| 2017-08-11 | 2017-08-09 | 15.081 | 161,997 | +9,720 | 0.01% | 2,443,000 |
| 2017-08-10 | 2017-08-08 | 15.318 | 152,277 | -2,314 | 0.01% | 2,332,607 |
| 2017-08-08 | 2017-08-04 | 15.340 | 154,591 | -24,994 | 0.01% | 2,371,393 |
| 2017-08-07 | 2017-08-03 | 15.361 | 179,585 | -26,845 | 0.01% | 2,758,676 |
| 2017-08-04 | 2017-08-02 | 15.297 | 206,430 | -87,942 | 0.01% | 3,157,672 |
| 2017-08-03 | 2017-08-01 | 15.772 | 294,372 | -6,942 | 0.02% | 4,642,804 |
| 2017-08-02 | 2017-07-31 | 14.195 | 301,314 | +12,496 | 0.02% | 4,277,063 |
| 2017-08-01 | 2017-07-28 | 13.460 | 288,818 | -36,565 | 0.02% | 3,887,526 |
| 2017-07-31 | 2017-07-27 | 13.503 | 325,383 | -48,599 | 0.02% | 4,393,756 |
| 2017-07-28 | 2017-07-26 | 12.704 | 373,982 | +32,863 | 0.02% | 4,751,044 |
| 2017-07-27 | 2017-07-25 | 12.445 | 341,119 | +13,422 | 0.02% | 4,245,114 |
| 2017-07-26 | 2017-07-24 | 12.337 | 327,697 | +3,703 | 0.02% | 4,042,682 |
| 2017-07-25 | 2017-07-21 | 12.164 | 323,994 | +7,406 | 0.02% | 3,940,999 |
| 2017-07-24 | 2017-07-20 | 12.358 | 316,588 | -48,137 | 0.02% | 3,912,474 |
| 2017-07-21 | 2017-07-19 | 12.445 | 364,725 | +90,719 | 0.02% | 4,538,883 |
| 2017-07-20 | 2017-07-18 | 12.121 | 274,006 | +24,993 | 0.02% | 3,321,115 |
| 2017-07-19 | 2017-07-17 | 12.121 | 249,013 | -1,851 | 0.01% | 3,018,185 |
| 2017-07-18 | 2017-07-14 | 12.099 | 250,864 | +9,257 | 0.01% | 3,035,200 |
| 2017-07-17 | 2017-07-13 | 12.142 | 241,607 | +2,777 | 0.01% | 2,933,640 |
| 2017-07-14 | 2017-07-12 | 12.185 | 238,830 | +6,017 | 0.01% | 2,910,241 |
| 2017-07-13 | 2017-07-11 | 12.207 | 232,813 | +1,852 | 0.01% | 2,841,952 |
| 2017-07-12 | 2017-07-10 | 12.207 | 230,961 | +13,885 | 0.01% | 2,819,344 |
| 2017-07-11 | 2017-07-07 | 12.185 | 217,076 | +1,389 | 0.01% | 2,645,160 |
| 2017-07-10 | 2017-07-06 | 12.250 | 215,687 | -6,017 | 0.01% | 2,642,214 |
| 2017-07-07 | 2017-07-05 | 12.315 | 221,704 | +462 | 0.01% | 2,730,294 |
| 2017-07-06 | 2017-07-04 | 11.818 | 221,242 | +11,109 | 0.01% | 2,614,664 |
| 2017-07-05 | 2017-07-03 | 11.905 | 210,133 | +4,628 | 0.01% | 2,501,537 |
| 2017-07-04 | 2017-06-30 | 11.775 | 205,505 | -1,851 | 0.01% | 2,419,802 |
| 2017-07-03 | 2017-06-29 | 11.753 | 207,356 | -7,406 | 0.01% | 2,437,118 |
| 2017-06-30 | 2017-06-28 | 11.775 | 214,762 | +16,663 | 0.01% | 2,528,803 |
| 2017-06-29 | 2017-06-27 | 12.056 | 198,099 | -14,811 | 0.01% | 2,388,237 |
| 2017-06-28 | 2017-06-26 | 12.034 | 212,910 | +42,119 | 0.01% | 2,562,196 |
| 2017-06-27 | 2017-06-23 | 11.559 | 170,791 | +11,108 | 0.01% | 1,974,148 |
| 2017-06-26 | 2017-06-22 | 11.516 | 159,683 | +11,109 | 0.01% | 1,838,853 |
| 2017-06-23 | 2017-06-21 | 11.494 | 148,574 | +15,736 | 0.01% | 1,707,715 |
| 2017-06-22 | 2017-06-20 | 11.688 | 132,838 | +31,474 | 0.01% | 1,552,675 |
| 2017-06-21 | 2017-06-19 | 11.710 | 101,364 | +7,869 | 0.01% | 1,186,982 |
| 2017-06-20 | 2017-06-16 | 11.775 | 93,495 | +7,405 | 0.01% | 1,100,895 |
| 2017-06-19 | 2017-06-15 | 11.797 | 86,090 | +19,440 | 0.00% | 1,015,562 |
| 2017-06-16 | 2017-06-14 | 11.991 | 66,650 | -37,954 | 0.00% | 799,198 |
| 2017-06-15 | 2017-06-13 | 12.142 | 104,604 | +49,062 | 0.01% | 1,270,123 |
| 2017-06-14 | 2017-06-12 | 12.229 | 55,542 | +34,251 | 0.00% | 679,202 |
| 2017-06-13 | 2017-06-09 | 20.023 | 21,291 | -311,960 | 0.00% | 426,306 |
| 2017-06-12 | 2017-06-08 | 20.077 | 333,251 | +93,313 | 0.02% | 6,690,520 |
| 2017-06-09 | 2017-06-07 | 20.077 | 239,938 | +21,609 | 0.02% | 4,817,120 |
| 2017-06-08 | 2017-06-06 | 20.130 | 218,329 | +15,648 | 0.02% | 4,395,006 |
| 2017-06-07 | 2017-06-05 | 20.157 | 202,681 | +15,276 | 0.01% | 4,085,449 |
| 2017-06-06 | 2017-06-02 | 20.050 | 187,405 | +86,065 | 0.01% | 3,757,410 |
| 2017-06-05 | 2017-06-01 | 20.238 | 101,340 | +81,594 | 0.01% | 2,050,874 |
| 2017-06-02 | 2017-05-31 | 19.969 | 19,746 | +4,843 | 0.00% | 394,311 |
| 2017-05-29 | 2017-05-25 | 16.708 | 14,903 | -5,216 | 0.00% | 249,000 |
| 2017-05-26 | 2017-05-24 | 16.654 | 20,119 | +5,228 | 0.00% | 335,069 |
| 2017-05-18 | 2017-05-16 | 16.144 | 14,891 | -207,357 | 0.00% | 240,400 |
| 2017-05-17 | 2017-05-15 | 16.117 | 222,248 | +1,117 | 0.02% | 3,581,997 |
| 2017-05-16 | 2017-05-12 | 16.090 | 221,131 | +3,350 | 0.02% | 3,558,054 |
| 2017-05-15 | 2017-05-11 | 16.144 | 217,781 | -1,489 | 0.02% | 3,515,852 |
| 2017-05-12 | 2017-05-10 | 16.063 | 219,270 | -1,861 | 0.02% | 3,522,220 |
| 2017-05-11 | 2017-05-09 | 16.037 | 221,131 | +7,073 | 0.02% | 3,546,174 |
| 2017-05-09 | 2017-05-05 | 15.956 | 214,058 | -1,489 | 0.02% | 3,415,498 |
| 2017-05-08 | 2017-05-04 | 16.010 | 215,547 | -9,679 | 0.02% | 3,450,836 |
| 2017-04-27 | 2017-04-25 | 16.010 | 225,226 | +5,211 | 0.02% | 3,605,794 |
| 2017-04-25 | 2017-04-21 | 16.063 | 220,015 | +7,446 | 0.02% | 3,534,187 |
| 2017-04-18 | 2017-04-12 | 16.117 | 212,569 | +3,723 | 0.01% | 3,425,999 |
| 2017-04-13 | 2017-04-11 | 16.251 | 208,846 | -18,242 | 0.01% | 3,394,045 |
| 2017-04-12 | 2017-04-10 | 16.225 | 227,088 | -15,263 | 0.02% | 3,684,404 |
| 2017-04-07 | 2017-04-05 | 16.144 | 242,351 | -3,723 | 0.02% | 3,912,509 |
| 2017-04-06 | 2017-04-03 | 15.983 | 246,074 | -5,212 | 0.02% | 3,932,953 |
| 2017-04-05 | 2017-03-31 | 16.063 | 251,286 | -9,679 | 0.02% | 4,036,506 |
| 2017-03-31 | 2017-03-29 | 16.090 | 260,965 | -4,839 | 0.02% | 4,198,993 |
| 2017-03-28 | 2017-03-24 | 16.198 | 265,804 | +42,439 | 0.02% | 4,305,414 |
| 2017-03-27 | 2017-03-23 | 16.144 | 223,365 | +17,869 | 0.02% | 3,606,000 |
| 2017-03-24 | 2017-03-22 | 16.063 | 205,496 | -744 | 0.01% | 3,300,963 |
| 2017-03-21 | 2017-03-17 | 16.037 | 206,240 | +15,263 | 0.01% | 3,307,374 |
| 2017-03-20 | 2017-03-16 | 16.332 | 190,977 | +40,950 | 0.01% | 3,119,038 |
| 2017-03-17 | 2017-03-15 | 16.386 | 150,027 | +6,329 | 0.01% | 2,458,303 |
| 2017-03-16 | 2017-03-14 | 14.962 | 143,698 | -26,804 | 0.01% | 2,150,018 |
| 2017-03-15 | 2017-03-13 | 14.989 | 170,502 | +5,956 | 0.01% | 2,555,640 |
| 2017-03-14 | 2017-03-10 | 15.499 | 164,546 | -744 | 0.01% | 2,550,347 |
| 2017-03-13 | 2017-03-09 | 15.634 | 165,290 | -2,978 | 0.01% | 2,584,078 |
| 2017-03-09 | 2017-03-07 | 15.822 | 168,268 | -14,891 | 0.01% | 2,662,275 |
| 2017-03-08 | 2017-03-06 | 15.822 | 183,159 | -19,359 | 0.01% | 2,897,875 |
| 2017-03-07 | 2017-03-03 | 15.822 | 202,518 | -7,445 | 0.01% | 3,204,166 |
| 2017-03-06 | 2017-03-02 | 15.929 | 209,963 | +5,956 | 0.01% | 3,344,518 |
| 2017-03-03 | 2017-03-01 | 15.956 | 204,007 | -744 | 0.01% | 3,255,124 |
| 2017-03-02 | 2017-02-28 | 15.741 | 204,751 | +1,489 | 0.01% | 3,222,996 |
| 2017-02-28 | 2017-02-24 | 15.902 | 203,262 | +1,489 | 0.01% | 3,232,317 |
| 2017-02-27 | 2017-02-23 | 15.822 | 201,773 | +1,489 | 0.01% | 3,192,379 |
| 2017-02-24 | 2017-02-22 | 15.956 | 200,284 | -4,840 | 0.01% | 3,195,720 |
| 2017-02-23 | 2017-02-21 | 15.446 | 205,124 | +13,402 | 0.01% | 3,168,257 |
| 2017-02-22 | 2017-02-20 | 15.768 | 191,722 | +29,038 | 0.01% | 3,023,056 |
| 2017-02-21 | 2017-02-17 | 15.848 | 162,684 | -2,234 | 0.01% | 2,578,297 |
| 2017-02-20 | 2017-02-16 | 15.902 | 164,918 | +28,293 | 0.01% | 2,622,562 |
| 2017-02-17 | 2017-02-15 | 15.929 | 136,625 | +5,212 | 0.01% | 2,176,311 |
| 2017-02-16 | 2017-02-14 | 16.063 | 131,413 | +32,388 | 0.01% | 2,110,939 |
| 2017-02-15 | 2017-02-13 | 16.090 | 99,025 | +3,723 | 0.01% | 1,593,337 |
| 2017-02-14 | 2017-02-10 | 16.144 | 95,302 | +5,956 | 0.01% | 1,538,553 |
| 2017-02-13 | 2017-02-09 | 16.144 | 89,346 | +20,103 | 0.01% | 1,442,400 |
| 2017-02-10 | 2017-02-08 | 16.037 | 69,243 | +1,489 | 0.00% | 1,110,417 |
| 2017-02-08 | 2017-02-06 | 15.875 | 67,754 | -4,095 | 0.00% | 1,075,619 |
| 2017-02-06 | 2017-02-02 | 15.607 | 71,849 | +29,782 | 0.01% | 1,121,329 |
| 2017-02-03 | 2017-02-01 | 16.037 | 42,067 | -4,840 | 0.00% | 674,609 |
| 2017-02-02 | 2017-01-27 | 16.439 | 46,907 | +16,753 | 0.00% | 771,126 |
| 2017-02-01 | 2017-01-25 | 16.627 | 30,154 | +13,029 | 0.00% | 501,385 |
| 2017-01-26 | 2017-01-24 | 22.538 | 17,125 | -416,203 | 0.00% | 385,971 |
| 2017-01-25 | 2017-01-23 | 22.601 | 433,328 | +69,879 | 0.03% | 9,793,571 |
| 2017-01-24 | 2017-01-20 | 22.694 | 363,449 | +67,365 | 0.03% | 8,248,238 |
| 2017-01-23 | 2017-01-19 | 22.663 | 296,084 | +57,741 | 0.02% | 6,710,203 |
| 2017-01-20 | 2017-01-18 | 22.570 | 238,343 | +35,928 | 0.02% | 5,379,319 |
| 2017-01-19 | 2017-01-17 | 22.632 | 202,415 | +20,209 | 0.02% | 4,581,056 |
| 2017-01-18 | 2017-01-16 | 23.318 | 182,206 | +17,643 | 0.01% | 4,248,647 |
| 2017-01-17 | 2017-01-13 | 22.227 | 164,563 | -14,114 | 0.01% | 3,657,700 |
| 2017-01-13 | 2017-01-11 | 22.320 | 178,677 | +3,208 | 0.01% | 3,988,118 |
| 2017-01-12 | 2017-01-10 | 22.351 | 175,469 | +2,566 | 0.01% | 3,921,985 |
| 2017-01-11 | 2017-01-09 | 22.289 | 172,903 | -25,663 | 0.01% | 3,853,851 |
| 2017-01-10 | 2017-01-06 | 22.196 | 198,566 | -6,415 | 0.02% | 4,407,286 |
| 2017-01-09 | 2017-01-05 | 21.821 | 204,981 | -963 | 0.02% | 4,472,991 |
| 2017-01-06 | 2017-01-04 | 20.855 | 205,944 | +2,566 | 0.02% | 4,294,984 |
| 2017-01-05 | 2017-01-03 | 21.229 | 203,378 | -641 | 0.02% | 4,317,550 |
| 2017-01-04 | 2016-12-30 | 21.011 | 204,019 | +641 | 0.02% | 4,286,638 |
| 2016-12-29 | 2016-12-23 | 20.543 | 203,378 | +2,567 | 0.02% | 4,178,070 |
| 2016-12-28 | 2016-12-22 | 20.169 | 200,811 | +1,924 | 0.02% | 4,050,215 |
| 2016-12-23 | 2016-12-21 | 19.764 | 198,887 | -1,283 | 0.02% | 3,930,809 |
| 2016-12-22 | 2016-12-20 | 20.356 | 200,170 | +7,058 | 0.02% | 4,074,727 |
| 2016-12-21 | 2016-12-19 | 21.042 | 193,112 | +1,924 | 0.02% | 4,063,492 |
| 2016-12-19 | 2016-12-15 | 21.229 | 191,188 | +40,098 | 0.02% | 4,058,767 |
| 2016-12-16 | 2016-12-14 | 21.634 | 151,090 | +12,832 | 0.01% | 3,268,749 |
| 2016-12-15 | 2016-12-13 | 21.853 | 138,258 | +8,019 | 0.01% | 3,021,305 |
| 2016-12-14 | 2016-12-12 | 21.790 | 130,239 | +12,190 | 0.01% | 2,837,949 |
| 2016-12-13 | 2016-12-09 | 22.570 | 118,049 | +11,548 | 0.01% | 2,664,325 |
| 2016-12-12 | 2016-12-08 | 22.601 | 106,501 | +8,982 | 0.01% | 2,407,011 |
| 2016-12-09 | 2016-12-07 | 23.287 | 97,519 | +6,416 | 0.01% | 2,270,890 |
| 2016-12-08 | 2016-12-06 | 23.598 | 91,103 | -321 | 0.01% | 2,149,883 |
| 2016-12-07 | 2016-12-05 | 22.538 | 91,424 | +5,133 | 0.01% | 2,060,558 |
| 2016-12-06 | 2016-12-02 | 22.538 | 86,291 | +4,491 | 0.01% | 1,944,868 |
| 2016-12-05 | 2016-12-01 | 22.445 | 81,800 | +1,604 | 0.01% | 1,835,998 |
| 2016-12-02 | 2016-11-30 | 22.383 | 80,196 | -642 | 0.01% | 1,794,996 |
| 2016-12-01 | 2016-11-29 | 22.320 | 80,838 | +4,170 | 0.01% | 1,804,326 |
| 2016-11-30 | 2016-11-28 | 22.819 | 76,668 | +4,171 | 0.01% | 1,749,490 |
| 2016-11-29 | 2016-11-25 | 23.131 | 72,497 | +8,340 | 0.01% | 1,676,912 |
| 2016-11-28 | 2016-11-24 | 23.598 | 64,157 | -1,925 | 0.01% | 1,514,001 |
| 2016-11-25 | 2016-11-23 | 21.977 | 66,082 | +3,208 | 0.01% | 1,452,308 |
| 2016-11-24 | 2016-11-22 | 22.009 | 62,874 | +1,925 | 0.01% | 1,383,764 |
| 2016-11-15 | 2016-11-11 | 21.666 | 60,949 | +1,925 | 0.00% | 1,320,498 |
| 2016-11-11 | 2016-11-09 | 21.541 | 59,024 | +12,831 | 0.00% | 1,271,432 |
| 2016-11-09 | 2016-11-07 | 21.541 | 46,193 | +1,283 | 0.00% | 995,040 |
| 2016-11-08 | 2016-11-04 | 21.790 | 44,910 | +962 | 0.00% | 978,603 |
| 2016-11-03 | 2016-11-01 | 21.853 | 43,948 | +6,095 | 0.00% | 960,381 |
| 2016-11-02 | 2016-10-31 | 21.853 | 37,853 | -6,415 | 0.00% | 827,189 |
| 2016-11-01 | 2016-10-28 | 22.009 | 44,268 | +12,831 | 0.00% | 974,274 |
| 2016-10-31 | 2016-10-27 | 21.977 | 31,437 | +962 | 0.00% | 690,902 |
| 2016-10-28 | 2016-10-26 | 22.258 | 30,475 | +3,529 | 0.00% | 678,310 |
| 2016-10-27 | 2016-10-25 | 22.663 | 26,946 | +7,699 | 0.00% | 610,682 |
| 2016-10-19 | 2016-10-17 | 21.385 | 19,247 | +5,132 | 0.00% | 411,598 |
| 2016-10-17 | 2016-10-13 | 21.354 | 14,115 | +3,208 | 0.00% | 301,410 |
| 2016-10-14 | 2016-10-12 | 21.447 | 10,907 | -1,924 | 0.00% | 233,927 |
| 2016-10-13 | 2016-10-11 | 21.666 | 12,831 | +1,283 | 0.00% | 277,992 |
| 2016-10-12 | 2016-10-07 | 21.853 | 11,548 | -642 | 0.00% | 252,355 |
| 2016-10-11 | 2016-10-06 | 21.759 | 12,190 | +3,850 | 0.00% | 265,244 |
| 2016-10-06 | 2016-10-04 | 21.666 | 8,340 | +1,924 | 0.00% | 180,691 |
| 2016-10-04 | 2016-09-30 | 21.510 | 6,416 | +321 | 0.00% | 138,007 |
| 2016-10-03 | 2016-09-29 | 22.009 | 6,095 | -1,925 | 0.00% | 134,142 |
| 2016-09-30 | 2016-09-28 | 22.538 | 8,020 | -8,340 | 0.00% | 180,759 |
| 2016-09-27 | 2016-09-23 | 23.505 | 16,360 | +642 | 0.00% | 384,540 |
| 2016-09-26 | 2016-09-22 | 23.536 | 15,718 | -642 | 0.00% | 369,939 |
| 2016-09-22 | 2016-09-20 | 23.879 | 16,360 | +1,925 | 0.00% | 390,660 |
| 2016-09-20 | 2016-09-15 | 23.910 | 14,435 | +641 | 0.00% | 345,143 |
| 2016-09-19 | 2016-09-14 | 24.066 | 13,794 | +6,416 | 0.00% | 331,966 |
| 2016-09-14 | 2016-09-12 | 24.160 | 7,378 | +5,453 | 0.00% | 178,249 |
| 2016-09-13 | 2016-09-09 | 24.658 | 1,925 | +1,283 | 0.00% | 47,467 |
| 2016-09-12 | 2016-09-08 | 24.767 | 642 | -48,117 | 0.00% | 15,901 |
| 2016-09-09 | 2016-09-07 | 24.861 | 48,759 | -14,075 | 0.00% | 1,212,196 |
| 2016-09-08 | 2016-09-06 | 24.455 | 62,834 | +9,617 | 0.01% | 1,536,635 |
| 2016-09-07 | 2016-09-05 | 25.079 | 53,217 | -6,411 | 0.00% | 1,334,647 |
| 2016-09-06 | 2016-09-02 | 25.204 | 59,628 | +6,411 | 0.00% | 1,502,870 |
| 2016-09-05 | 2016-09-01 | 25.204 | 53,217 | -14,747 | 0.00% | 1,341,287 |
| 2016-09-02 | 2016-08-31 | 26.046 | 67,964 | +3,206 | 0.01% | 1,770,212 |
| 2016-09-01 | 2016-08-30 | 26.327 | 64,758 | +4,488 | 0.01% | 1,704,888 |
| 2016-08-31 | 2016-08-29 | 26.171 | 60,270 | -1,923 | 0.00% | 1,577,332 |
| 2016-08-29 | 2016-08-25 | 26.670 | 62,193 | -2,565 | 0.01% | 1,658,699 |
| 2016-08-26 | 2016-08-24 | 27.013 | 64,758 | +28,853 | 0.01% | 1,749,328 |
| 2016-08-25 | 2016-08-23 | 26.670 | 35,905 | +3,847 | 0.00% | 957,593 |
| 2016-08-24 | 2016-08-22 | 27.200 | 32,058 | +11,541 | 0.00% | 871,993 |
| 2016-08-23 | 2016-08-19 | 29.259 | 20,517 | +19,235 | 0.00% | 600,311 |
| 2016-08-22 | 2016-08-18 | 42.797 | 1,282 | -74,055 | 0.00% | 54,865 |
| 2016-08-19 | 2016-08-17 | 43.699 | 75,337 | +11,375 | 0.01% | 3,292,184 |
| 2016-08-18 | 2016-08-16 | 44.151 | 63,962 | +5,538 | 0.01% | 2,823,978 |
| 2016-08-17 | 2016-08-15 | 44.693 | 58,424 | +21,044 | 0.01% | 2,611,120 |
| 2016-08-16 | 2016-08-12 | 44.241 | 37,380 | -554 | 0.00% | 1,653,735 |
| 2016-08-15 | 2016-08-11 | 43.880 | 37,934 | +7,199 | 0.00% | 1,664,544 |
| 2016-08-12 | 2016-08-10 | 44.151 | 30,735 | +13,291 | 0.00% | 1,356,977 |
| 2016-08-11 | 2016-08-09 | 43.067 | 17,444 | +6,368 | 0.00% | 751,268 |
| 2016-08-10 | 2016-08-08 | 40.449 | 11,076 | +831 | 0.00% | 448,014 |
| 2016-08-09 | 2016-08-05 | 38.192 | 10,245 | +3,323 | 0.00% | 391,276 |
| 2016-08-05 | 2016-08-03 | 37.650 | 6,922 | -277 | 0.00% | 260,614 |
| 2016-08-03 | 2016-07-29 | 37.921 | 7,199 | +7,199 | 0.00% | 272,993 |
| 2016-08-01 | 2016-07-28 | 49.105 | 0 | -17,998 | ||
| 2016-07-29 | 2016-07-27 | 47.626 | 17,998 | -257 | 0.00% | 857,169 |
| 2016-07-28 | 2016-07-26 | 47.231 | 18,255 | +1,521 | 0.00% | 862,208 |
| 2016-07-27 | 2016-07-25 | 47.330 | 16,734 | +4,564 | 0.00% | 792,020 |
| 2016-07-26 | 2016-07-22 | 47.034 | 12,170 | +5,578 | 0.00% | 572,406 |
| 2016-07-25 | 2016-07-21 | 46.738 | 6,592 | +1,775 | 0.00% | 308,099 |
| 2016-07-22 | 2016-07-20 | 46.245 | 4,817 | +1,775 | 0.00% | 222,764 |
| 2016-07-21 | 2016-07-19 | 41.710 | 3,042 | +2,281 | 0.00% | 126,880 |
| 2016-07-20 | 2016-07-18 | 35.734 | 761 | +761 | 0.00% | 27,194 |
| 2016-07-19 | 2016-07-15 | 34.866 | 0 | -254 | ||
| 2016-07-14 | 2016-07-12 | 32.815 | 254 | +254 | 0.00% | 8,335 |
| 2016-05-12 | 2016-05-10 | 37.135 | 0 | -253 | ||
| 2016-03-22 | 2016-03-18 | 37.885 | 253 | +253 | 0.00% | 9,585 |
| 2016-03-18 | 2016-03-16 | 37.095 | 0 | -5,068 | ||
| 2016-03-14 | 2016-03-10 | 39.759 | 5,068 | +5,068 | 0.00% | 201,500 |
| 2016-02-04 | 2016-02-02 | 33.504 | 0 | -1,520 | ||
| 2016-01-28 | 2016-01-26 | 34.333 | 1,520 | +1,520 | 0.00% | 52,186 |
| 2016-01-12 | 2016-01-08 | 39.759 | 0 | -1,014 | ||
| 2016-01-11 | 2016-01-07 | 39.266 | 1,014 | +1,014 | 0.00% | 39,816 |
| 2016-01-07 | 2016-01-05 | 40.943 | 0 | -3,294 | ||
| 2016-01-06 | 2016-01-04 | 42.818 | 3,294 | +3,294 | 0.00% | 141,041 |
| 2016-01-05 | 2015-12-31 | 55.577 | 0 | -6,335 | ||
| 2016-01-04 | 2015-12-29 | 55.364 | 6,335 | +487 | 0.00% | 350,729 |
| 2015-12-30 | 2015-12-28 | 55.577 | 5,848 | +1,638 | 0.00% | 325,017 |
| 2015-12-29 | 2015-12-24 | 53.867 | 4,210 | +2,339 | 0.00% | 226,782 |
| 2015-12-23 | 2015-12-21 | 47.668 | 1,871 | +935 | 0.00% | 89,188 |
| 2015-11-19 | 2015-11-17 | 44.889 | 936 | -701 | 0.00% | 42,017 |
| 2015-11-18 | 2015-11-16 | 43.393 | 1,637 | +234 | 0.00% | 71,035 |
| 2015-11-17 | 2015-11-13 | 44.141 | 1,403 | +1,403 | 0.00% | 61,930 |
| 2015-09-01 | 2015-08-28 | 45.751 | 0 | -13,333 | ||
| 2015-08-31 | 2015-08-27 | 45.751 | 13,333 | +3,173 | 0.00% | 610,000 |
| 2015-08-25 | 2015-08-21 | 43.993 | 10,160 | -648 | 0.00% | 446,971 |
| 2015-08-21 | 2015-08-19 | 44.086 | 10,808 | +4,323 | 0.00% | 476,479 |
| 2015-08-05 | 2015-08-03 | 42.004 | 6,485 | +648 | 0.00% | 272,396 |
| 2015-07-13 | 2015-07-09 | 42.652 | 5,837 | +217 | 0.00% | 248,958 |
| 2015-07-07 | 2015-07-03 | 48.689 | 5,620 | +4,323 | 0.00% | 273,630 |
| 2015-07-06 | 2015-07-02 | 52.274 | 1,297 | +1,297 | 0.00% | 67,799 |
| 2015-07-03 | 2015-06-30 | 72.080 | 0 | -13,403 | ||
| 2015-07-02 | 2015-06-29 | 73.990 | 13,403 | -1,713 | 0.00% | 991,692 |
| 2015-06-30 | 2015-06-26 | 74.118 | 15,116 | +2,160 | 0.00% | 1,120,363 |
| 2015-06-25 | 2015-06-23 | 72.844 | 12,956 | -197 | 0.00% | 943,769 |
| 2015-06-23 | 2015-06-19 | 69.024 | 13,153 | +12,171 | 0.00% | 907,869 |
| 2015-06-18 | 2015-06-16 | 69.024 | 982 | +786 | 0.00% | 67,781 |
| 2015-06-17 | 2015-06-15 | 68.387 | 196 | +196 | 0.00% | 13,404 |
| 2015-05-04 | 2015-04-29 | 61.663 | 0 | -785 | ||
| 2015-04-20 | 2015-04-16 | 60.006 | 785 | -392 | 0.00% | 47,105 |
| 2015-04-15 | 2015-04-13 | 59.624 | 1,177 | +392 | 0.00% | 70,178 |
| 2015-04-08 | 2015-04-01 | 62.427 | 785 | -392 | 0.00% | 49,005 |
| 2015-03-02 | 2015-02-26 | 59.497 | 1,177 | +392 | 0.00% | 70,028 |
| 2015-02-05 | 2015-02-03 | 62.809 | 785 | +393 | 0.00% | 49,305 |
| 2015-01-08 | 2015-01-06 | 65.230 | 392 | -589 | 0.00% | 25,570 |
| 2015-01-07 | 2015-01-05 | 63.064 | 981 | -785 | 0.00% | 61,866 |
| 2015-01-06 | 2015-01-02 | 61.280 | 1,766 | +196 | 0.00% | 108,221 |
| 2015-01-05 | 2014-12-31 | 60.898 | 1,570 | +1,374 | 0.00% | 95,610 |
| 2015-01-02 | 2014-12-29 | 66.122 | 196 | +196 | 0.00% | 12,960 |
| 2014-12-30 | 2014-12-24 | 90.941 | 0 | -981 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 981 | +126 | 0.00% | 81,037 |
| 2014-12-23 | 2014-12-19 | 82.461 | 855 | +342 | 0.00% | 70,504 |
| 2014-12-19 | 2014-12-17 | 82.314 | 513 | +171 | 0.00% | 42,227 |
| 2014-12-18 | 2014-12-16 | 82.461 | 342 | +342 | 0.00% | 28,202 |
| 2014-11-19 | 2014-11-17 | 65.939 | 0 | -513 | ||
| 2014-11-03 | 2014-10-30 | 63.746 | 513 | -1,710 | 0.00% | 32,702 |
| 2014-10-30 | 2014-10-28 | 61.992 | 2,223 | +1,710 | 0.00% | 137,807 |
| 2014-10-23 | 2014-10-21 | 65.793 | 513 | +513 | 0.00% | 33,752 |
| 2014-10-21 | 2014-10-17 | 85.306 | 0 | -684 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 684 | -1,169 | 0.00% | 58,128 |
| 2014-10-17 | 2014-10-15 | 83.202 | 1,853 | +309 | 0.00% | 154,173 |
| 2014-10-16 | 2014-10-14 | 83.202 | 1,544 | +1,544 | 0.00% | 128,464 |
| 2014-06-18 | 2014-06-16 | 66.253 | 0 | -1,982 | ||
| 2014-06-13 | 2014-06-11 | 65.761 | 1,982 | +1,982 | 0.00% | 130,338 |
| 2014-04-10 | 2014-04-08 | 66.652 | 0 | -2,974 | ||
| 2014-03-27 | 2014-03-25 | 60.935 | 2,974 | -1,933 | 0.00% | 181,222 |
| 2014-03-20 | 2014-03-18 | 64.904 | 4,907 | -594 | 0.00% | 318,482 |
| 2014-03-19 | 2014-03-17 | 65.173 | 5,501 | -18,288 | 0.00% | 358,515 |
| 2014-03-13 | 2014-03-11 | 65.711 | 23,789 | +2,974 | 0.00% | 1,563,191 |
| 2014-02-27 | 2014-02-25 | 49.300 | 20,815 | +9,069 | 0.00% | 1,026,176 |
| 2014-02-26 | 2014-02-24 | 50.241 | 11,746 | +2,230 | 0.00% | 590,136 |
| 2014-02-25 | 2014-02-21 | 51.250 | 9,516 | +9,516 | 0.00% | 487,698 |
| 2013-08-07 | 2013-08-05 | 66.168 | 0 | -9,813 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 9,813 | +4,088 | 0.00% | 641,390 |
| 2013-08-02 | 2013-07-31 | 63.307 | 5,725 | +5,043 | 0.00% | 362,434 |
| 2013-08-01 | 2013-07-30 | 61.693 | 682 | -409 | 0.00% | 42,075 |
| 2013-07-29 | 2013-07-25 | 59.713 | 1,091 | +409 | 0.00% | 65,147 |
| 2013-07-26 | 2013-07-24 | 55.238 | 682 | +682 | 0.00% | 37,672 |
| 2013-03-21 | 2013-03-19 | 44.283 | 0 | -5,375 | ||
| 2013-03-13 | 2013-03-11 | 43.911 | 5,375 | +2,688 | 0.00% | 236,020 |
| 2013-03-08 | 2013-03-06 | 43.613 | 2,687 | +2,687 | 0.00% | 117,188 |
| 2013-02-07 | 2013-02-05 | 55.217 | 0 | -16,124 | ||
| 2013-02-06 | 2013-02-04 | 55.619 | 16,124 | +14,629 | 0.00% | 896,793 |
| 2013-02-05 | 2013-02-01 | 53.612 | 1,495 | -2,741 | 0.00% | 80,150 |
| 2013-02-04 | 2013-01-31 | 53.532 | 4,236 | +1,246 | 0.00% | 226,761 |
| 2013-01-31 | 2013-01-29 | 54.334 | 2,990 | +2,990 | 0.00% | 162,460 |
| 2013-01-30 | 2013-01-28 | 52.408 | 0 | -997 | ||
| 2013-01-28 | 2013-01-24 | 50.161 | 997 | +748 | 0.00% | 50,011 |
| 2013-01-14 | 2013-01-10 | 49.118 | 249 | -125 | 0.00% | 12,230 |
| 2012-12-03 | 2012-11-29 | 47.673 | 374 | -124 | 0.00% | 17,830 |
| 2012-10-12 | 2012-10-10 | 43.580 | 498 | +498 | 0.00% | 21,703 |
| 2012-09-26 | 2012-09-24 | 41.654 | 0 | -8,250 | ||
| 2012-09-25 | 2012-09-21 | 39.366 | 8,250 | -7,601 | 0.00% | 324,772 |
| 2012-08-28 | 2012-08-24 | 38.122 | 15,851 | +17 | 0.00% | 604,278 |
| 2012-05-30 | 2012-05-28 | 36.154 | 15,834 | -996 | 0.00% | 572,463 |
| 2012-05-29 | 2012-05-25 | 36.556 | 16,830 | +1,013 | 0.00% | 615,241 |
| 2012-05-18 | 2012-05-16 | 42.709 | 15,817 | -373 | 0.00% | 675,532 |
| 2012-05-10 | 2012-05-08 | 44.318 | 16,190 | -1,616 | 0.00% | 717,507 |
| 2012-04-26 | 2012-04-24 | 43.272 | 17,806 | -2,114 | 0.00% | 770,506 |
| 2012-04-20 | 2012-04-18 | 43.594 | 19,920 | -745 | 0.00% | 868,392 |
| 2012-04-03 | 2012-03-30 | 43.111 | 20,665 | +373 | 0.00% | 890,897 |
| 2012-03-26 | 2012-03-22 | 43.835 | 20,292 | -249 | 0.00% | 889,506 |
| 2012-03-20 | 2012-03-16 | 46.570 | 20,541 | +994 | 0.00% | 956,594 |
| 2012-03-15 | 2012-03-13 | 45.685 | 19,547 | -497 | 0.00% | 893,009 |
| 2012-03-13 | 2012-03-09 | 46.087 | 20,044 | +1,741 | 0.00% | 923,775 |
| 2012-03-09 | 2012-03-07 | 46.892 | 18,303 | +2,486 | 0.00% | 858,259 |
| 2011-10-03 | 2011-09-28 | 52.281 | 15,817 | -870 | 0.00% | 826,923 |
| 2011-09-30 | 2011-09-27 | 52.281 | 16,687 | +870 | 0.00% | 872,407 |
| 2011-08-30 | 2011-08-26 | 54.010 | 15,817 | +12 | 0.00% | 854,271 |
| 2011-05-19 | 2011-05-17 | 54.211 | 15,805 | -8,678 | 0.00% | 856,801 |
| 2011-05-06 | 2011-05-04 | 59.124 | 24,483 | -3,090 | 0.01% | 1,447,542 |
| 2011-05-03 | 2011-04-28 | 59.044 | 27,573 | -248 | 0.01% | 1,628,016 |
| 2011-04-26 | 2011-04-20 | 59.285 | 27,821 | -994 | 0.01% | 1,649,381 |
| 2011-04-21 | 2011-04-19 | 58.561 | 28,815 | -1,489 | 0.01% | 1,687,422 |
| 2011-03-31 | 2011-03-29 | 54.452 | 30,304 | -621 | 0.01% | 1,650,126 |
| 2011-03-29 | 2011-03-25 | 53.969 | 30,925 | -4,469 | 0.01% | 1,668,995 |
| 2011-03-28 | 2011-03-24 | 53.889 | 35,394 | -7,697 | 0.01% | 1,907,332 |
| 2011-03-21 | 2011-03-17 | 51.794 | 43,091 | +7,448 | 0.01% | 2,231,866 |
| 2011-03-17 | 2011-03-15 | 51.955 | 35,643 | -620 | 0.01% | 1,851,845 |
| 2011-02-14 | 2011-02-10 | 52.358 | 36,263 | -1,242 | 0.01% | 1,898,662 |
| 2011-02-11 | 2011-02-09 | 52.439 | 37,505 | -248 | 0.01% | 1,966,712 |
| 2011-01-21 | 2011-01-19 | 53.486 | 37,753 | +2,359 | 0.01% | 2,019,250 |
| 2011-01-17 | 2011-01-13 | 53.647 | 35,394 | +1,365 | 0.01% | 1,898,779 |
| 2011-01-14 | 2011-01-12 | 53.969 | 34,029 | +1,366 | 0.01% | 1,836,515 |
| 2011-01-13 | 2011-01-11 | 53.889 | 32,663 | +1,241 | 0.01% | 1,760,162 |
| 2011-01-06 | 2011-01-04 | 53.486 | 31,422 | +8,691 | 0.01% | 1,680,631 |
| 2011-01-04 | 2010-12-31 | 51.714 | 22,731 | -263 | 0.00% | 1,175,504 |
| 2010-12-23 | 2010-12-21 | 51.553 | 22,994 | +249 | 0.00% | 1,185,400 |
| 2010-12-22 | 2010-12-20 | 50.989 | 22,745 | +620 | 0.00% | 1,159,739 |
| 2010-12-09 | 2010-12-07 | 54.050 | 22,125 | +373 | 0.00% | 1,195,849 |
| 2010-12-02 | 2010-11-30 | 54.372 | 21,752 | +124 | 0.00% | 1,182,697 |
| 2010-12-01 | 2010-11-29 | 54.533 | 21,628 | +745 | 0.00% | 1,179,439 |
| 2010-11-22 | 2010-11-18 | 55.097 | 20,883 | -248 | 0.00% | 1,150,587 |
| 2010-11-19 | 2010-11-17 | 54.936 | 21,131 | -745 | 0.00% | 1,160,847 |
| 2010-11-16 | 2010-11-12 | 55.500 | 21,876 | +745 | 0.00% | 1,214,109 |
| 2010-11-11 | 2010-11-09 | 56.950 | 21,131 | +248 | 0.00% | 1,203,400 |
| 2010-11-09 | 2010-11-05 | 56.144 | 20,883 | -1,862 | 0.00% | 1,172,455 |
| 2010-11-04 | 2010-11-02 | 54.211 | 22,745 | +248 | 0.00% | 1,233,024 |
| 2010-10-29 | 2010-10-27 | 52.761 | 22,497 | -4,966 | 0.00% | 1,186,961 |
| 2010-10-20 | 2010-10-18 | 53.486 | 27,463 | -1,862 | 0.01% | 1,468,881 |
| 2010-10-13 | 2010-10-11 | 52.841 | 29,325 | -745 | 0.01% | 1,549,574 |
| 2010-10-08 | 2010-10-06 | 51.955 | 30,070 | +1,862 | 0.01% | 1,562,297 |
| 2010-10-06 | 2010-10-04 | 52.036 | 28,208 | +11,670 | 0.01% | 1,467,829 |
| 2010-10-04 | 2010-09-29 | 52.358 | 16,538 | +621 | 0.00% | 865,898 |
| 2010-09-29 | 2010-09-27 | 52.922 | 15,917 | -4,345 | 0.00% | 842,359 |
| 2010-09-22 | 2010-09-20 | 51.553 | 20,262 | +1,986 | 0.00% | 1,044,559 |
| 2010-09-17 | 2010-09-15 | 51.553 | 18,276 | +2,483 | 0.00% | 942,175 |
| 2010-09-13 | 2010-09-09 | 55.388 | 15,793 | -3,973 | 0.00% | 874,747 |
| 2010-09-10 | 2010-09-08 | 55.056 | 19,766 | +2,158 | 0.00% | 1,088,239 |
| 2010-09-08 | 2010-09-06 | 55.970 | 17,608 | +1,445 | 0.00% | 985,512 |
| 2010-09-07 | 2010-09-03 | 55.056 | 16,163 | +723 | 0.00% | 889,872 |
| 2010-08-18 | 2010-08-16 | 56.468 | 15,440 | +120 | 0.00% | 871,863 |
| 2010-07-22 | 2010-07-20 | 58.378 | 15,320 | -2,408 | 0.00% | 894,347 |
| 2010-07-15 | 2010-07-13 | 58.129 | 17,728 | +2,408 | 0.00% | 1,030,504 |
| 2010-06-28 | 2010-06-24 | 58.876 | 15,320 | -3,853 | 0.00% | 901,980 |
| 2010-06-25 | 2010-06-23 | 57.381 | 19,173 | -2,409 | 0.00% | 1,100,171 |
| 2010-06-11 | 2010-06-09 | 56.219 | 21,582 | -963 | 0.00% | 1,213,312 |
| 2010-06-08 | 2010-06-04 | 55.222 | 22,545 | +1,204 | 0.00% | 1,244,985 |
| 2010-06-07 | 2010-06-03 | 55.056 | 21,341 | +4,697 | 0.00% | 1,174,953 |
| 2010-06-04 | 2010-06-02 | 53.478 | 16,644 | +1,324 | 0.00% | 890,094 |
| 2010-05-31 | 2010-05-27 | 52.648 | 15,320 | -2,408 | 0.00% | 806,566 |
| 2010-05-27 | 2010-05-25 | 47.582 | 17,728 | +2,408 | 0.00% | 843,542 |
| 2010-05-20 | 2010-05-18 | 49.284 | 15,320 | -7,206 | 0.00% | 755,035 |
| 2010-05-19 | 2010-05-17 | 49.201 | 22,526 | -5,896 | 0.00% | 1,108,305 |
| 2010-05-18 | 2010-05-14 | 50.365 | 28,422 | +12,393 | 0.01% | 1,431,465 |
| 2010-05-14 | 2010-05-12 | 53.606 | 16,029 | +481 | 0.00% | 859,250 |
| 2010-05-12 | 2010-05-10 | 54.520 | 15,548 | -120 | 0.00% | 847,680 |
| 2010-05-11 | 2010-05-07 | 54.354 | 15,668 | +120 | 0.00% | 851,618 |
| 2010-05-10 | 2010-05-06 | 54.686 | 15,548 | -1,684 | 0.00% | 850,264 |
| 2010-05-07 | 2010-05-05 | 54.853 | 17,232 | +120 | 0.00% | 945,221 |
| 2010-05-06 | 2010-05-04 | 54.853 | 17,112 | +361 | 0.00% | 938,638 |
| 2010-05-04 | 2010-04-30 | 55.268 | 16,751 | +481 | 0.00% | 925,797 |
| 2010-05-03 | 2010-04-29 | 55.019 | 16,270 | +241 | 0.00% | 895,157 |
| 2010-04-19 | 2010-04-15 | 54.271 | 16,029 | -2,166 | 0.00% | 869,908 |
| 2010-04-15 | 2010-04-13 | 53.689 | 18,195 | +2,647 | 0.00% | 976,873 |
| 2010-04-01 | 2010-03-30 | 54.936 | 15,548 | -601 | 0.00% | 854,141 |
| 2010-03-31 | 2010-03-29 | 55.684 | 16,149 | -602 | 0.00% | 899,237 |
| 2010-03-05 | 2010-03-03 | 52.442 | 16,751 | -1,203 | 0.00% | 878,463 |
| 2010-02-19 | 2010-02-17 | 52.110 | 17,954 | -2,406 | 0.00% | 935,583 |
| 2010-02-17 | 2010-02-11 | 51.528 | 20,360 | +1,203 | 0.00% | 1,049,115 |
| 2010-01-25 | 2010-01-21 | 54.105 | 19,157 | +2,406 | 0.00% | 1,036,483 |
| 2010-01-18 | 2010-01-14 | 55.351 | 16,751 | +1,203 | 0.00% | 927,190 |
| 2010-01-07 | 2010-01-05 | 56.016 | 15,548 | -1,203 | 0.00% | 870,940 |
| 2009-12-21 | 2009-12-17 | 53.689 | 16,751 | -481 | 0.00% | 899,346 |
| 2009-12-18 | 2009-12-16 | 54.770 | 17,232 | -1,444 | 0.00% | 943,788 |
| 2009-12-17 | 2009-12-15 | 53.938 | 18,676 | +481 | 0.00% | 1,007,354 |
| 2009-12-15 | 2009-12-11 | 53.938 | 18,195 | +482 | 0.00% | 981,410 |
| 2009-12-14 | 2009-12-10 | 54.271 | 17,713 | -1,324 | 0.00% | 961,300 |
| 2009-12-10 | 2009-12-08 | 54.437 | 19,037 | -602 | 0.00% | 1,036,319 |
| 2009-12-08 | 2009-12-04 | 54.437 | 19,639 | +482 | 0.00% | 1,069,090 |
| 2009-12-07 | 2009-12-03 | 54.437 | 19,157 | +481 | 0.00% | 1,042,851 |
| 2009-12-04 | 2009-12-02 | 55.268 | 18,676 | +481 | 0.00% | 1,032,189 |
| 2009-12-02 | 2009-11-30 | 54.271 | 18,195 | -1,203 | 0.00% | 987,458 |
| 2009-12-01 | 2009-11-27 | 51.778 | 19,398 | +241 | 0.00% | 1,004,381 |
| 2009-11-26 | 2009-11-24 | 53.689 | 19,157 | -241 | 0.00% | 1,028,522 |
| 2009-11-24 | 2009-11-20 | 54.853 | 19,398 | +241 | 0.00% | 1,064,031 |
| 2009-11-17 | 2009-11-13 | 55.684 | 19,157 | +2,406 | 0.00% | 1,066,733 |
| 2009-11-03 | 2009-10-30 | 55.684 | 16,751 | +1,444 | 0.00% | 932,758 |
| 2009-10-30 | 2009-10-28 | 56.349 | 15,307 | -120 | 0.00% | 862,528 |
| 2009-10-27 | 2009-10-22 | 57.346 | 15,427 | +120 | 0.00% | 884,676 |
| 2009-10-23 | 2009-10-21 | 63.821 | 15,307 | -602 | 0.00% | 976,909 |
| 2009-10-22 | 2009-10-20 | 62.519 | 15,909 | +1,258 | 0.00% | 994,609 |
| 2009-10-20 | 2009-10-16 | 60.869 | 14,651 | -1,612 | 0.00% | 891,789 |
| 2009-10-14 | 2009-10-12 | 57.396 | 16,263 | +230 | 0.00% | 933,424 |
| 2009-10-12 | 2009-10-08 | 57.135 | 16,033 | -921 | 0.00% | 916,046 |
| 2009-10-09 | 2009-10-07 | 56.180 | 16,954 | +2,303 | 0.00% | 952,474 |
| 2009-10-07 | 2009-10-05 | 55.659 | 14,651 | -3,685 | 0.00% | 815,459 |
| 2009-10-05 | 2009-09-30 | 56.875 | 18,336 | -2,879 | 0.00% | 1,042,852 |
| 2009-09-30 | 2009-09-28 | 56.788 | 21,215 | +3,455 | 0.00% | 1,204,752 |
| 2009-09-28 | 2009-09-24 | 58.785 | 17,760 | -461 | 0.00% | 1,044,019 |
| 2009-09-25 | 2009-09-23 | 58.351 | 18,221 | +806 | 0.00% | 1,063,208 |
| 2009-09-22 | 2009-09-18 | 59.045 | 17,415 | +2,764 | 0.00% | 1,028,275 |
| 2009-09-21 | 2009-09-17 | 60.174 | 14,651 | -9,904 | 0.00% | 881,613 |
| 2009-09-18 | 2009-09-16 | 59.566 | 24,555 | +955 | 0.01% | 1,462,633 |
| 2009-09-16 | 2009-09-14 | 57.913 | 23,600 | +115 | 0.01% | 1,366,756 |
| 2009-09-15 | 2009-09-11 | 58.957 | 23,485 | +1,610 | 0.01% | 1,384,603 |
| 2009-09-11 | 2009-09-09 | 59.913 | 21,875 | +115 | 0.00% | 1,310,606 |
| 2009-09-10 | 2009-09-08 | 60.000 | 21,760 | -1,380 | 0.00% | 1,305,608 |
| 2009-09-09 | 2009-09-07 | 60.870 | 23,140 | -230 | 0.01% | 1,408,530 |
| 2009-09-08 | 2009-09-04 | 60.696 | 23,370 | +1,380 | 0.01% | 1,418,466 |
| 2009-09-07 | 2009-09-03 | 60.348 | 21,990 | -690 | 0.00% | 1,327,057 |
| 2009-09-04 | 2009-09-02 | 59.566 | 22,680 | +690 | 0.01% | 1,350,948 |
| 2009-09-02 | 2009-08-31 | 62.000 | 21,990 | -460 | 0.00% | 1,363,388 |
| 2009-08-31 | 2009-08-27 | 58.870 | 22,450 | +2,300 | 0.00% | 1,321,630 |
| 2009-08-28 | 2009-08-26 | 58.696 | 20,150 | +1,610 | 0.00% | 1,182,725 |
| 2009-08-26 | 2009-08-24 | 60.261 | 18,540 | -2,300 | 0.00% | 1,117,243 |
| 2009-08-25 | 2009-08-21 | 59.826 | 20,840 | -3,450 | 0.00% | 1,246,783 |
| 2009-08-24 | 2009-08-20 | 60.000 | 24,290 | -1,150 | 0.01% | 1,457,409 |
| 2009-08-21 | 2009-08-19 | 59.305 | 25,440 | -4,600 | 0.01% | 1,508,712 |
| 2009-08-20 | 2009-08-18 | 58.348 | 30,040 | -6,900 | 0.01% | 1,752,780 |
| 2009-08-19 | 2009-08-17 | 59.218 | 36,940 | -2,300 | 0.01% | 2,187,504 |
| 2009-08-17 | 2009-08-13 | 60.696 | 39,240 | -1,840 | 0.01% | 2,381,712 |
| 2009-08-14 | 2009-08-12 | 59.826 | 41,080 | -1,380 | 0.01% | 2,457,671 |
| 2009-08-13 | 2009-08-11 | 60.522 | 42,460 | -460 | 0.01% | 2,569,769 |
| 2009-08-12 | 2009-08-10 | 60.522 | 42,920 | -2,300 | 0.01% | 2,597,609 |
| 2009-08-11 | 2009-08-07 | 59.913 | 45,220 | +460 | 0.01% | 2,709,285 |
| 2009-08-07 | 2009-08-05 | 60.261 | 44,760 | -4,830 | 0.01% | 2,697,293 |
| 2009-08-06 | 2009-08-04 | 60.783 | 49,590 | +2,990 | 0.01% | 3,014,228 |
| 2009-08-05 | 2009-08-03 | 60.957 | 46,600 | +3,910 | 0.01% | 2,840,592 |
| 2009-08-04 | 2009-07-31 | 59.131 | 42,690 | +460 | 0.01% | 2,524,294 |
| 2009-08-03 | 2009-07-30 | 58.696 | 42,230 | +1,380 | 0.01% | 2,478,733 |
| 2009-07-30 | 2009-07-28 | 60.000 | 40,850 | +3,450 | 0.01% | 2,451,015 |
| 2009-07-29 | 2009-07-27 | 60.435 | 37,400 | +14,260 | 0.01% | 2,260,275 |
| 2009-07-28 | 2009-07-24 | 59.826 | 23,140 | +2,300 | 0.01% | 1,384,384 |
| 2009-07-27 | 2009-07-23 | 60.000 | 20,840 | +1,150 | 0.00% | 1,250,408 |
| 2009-07-24 | 2009-07-22 | 60.000 | 19,690 | -460 | 0.00% | 1,181,407 |
| 2009-07-23 | 2009-07-21 | 59.566 | 20,150 | -1,840 | 0.00% | 1,200,247 |
| 2009-07-22 | 2009-07-20 | 58.696 | 21,990 | -1,380 | 0.00% | 1,290,725 |
| 2009-07-20 | 2009-07-16 | 57.653 | 23,370 | +2,300 | 0.01% | 1,347,340 |
| 2009-07-07 | 2009-07-03 | 56.261 | 21,070 | +2,185 | 0.00% | 1,185,424 |
| 2009-07-06 | 2009-07-02 | 58.435 | 18,885 | +3,220 | 0.00% | 1,103,548 |
| 2009-07-03 | 2009-06-30 | 61.740 | 15,665 | -1,380 | 0.00% | 967,149 |
| 2009-07-02 | 2009-06-29 | 61.218 | 17,045 | +1,265 | 0.00% | 1,043,457 |
| 2009-06-24 | 2009-06-22 | 65.131 | 15,780 | +1,150 | 0.00% | 1,027,765 |
| 2009-06-15 | 2009-06-11 | 64.696 | 14,630 | -2,300 | 0.00% | 946,503 |
| 2009-06-04 | 2009-06-02 | 54.957 | 16,930 | -7,360 | 0.00% | 930,420 |
| 2009-06-03 | 2009-06-01 | 56.522 | 24,290 | -3,565 | 0.01% | 1,372,922 |
| 2009-06-02 | 2009-05-29 | 51.652 | 27,855 | +3,565 | 0.01% | 1,438,780 |
| 2009-06-01 | 2009-05-27 | 50.522 | 24,290 | +1,955 | 0.01% | 1,227,181 |
| 2009-05-29 | 2009-05-26 | 50.087 | 22,335 | +2,645 | 0.00% | 1,118,699 |
| 2009-05-27 | 2009-05-25 | 50.435 | 19,690 | +1,955 | 0.00% | 993,067 |
| 2009-05-26 | 2009-05-22 | 50.261 | 17,735 | +690 | 0.00% | 891,382 |
| 2009-05-25 | 2009-05-21 | 51.739 | 17,045 | +2,415 | 0.00% | 881,899 |
| 2009-05-21 | 2009-05-19 | 60.283 | 14,630 | -13,800 | 0.00% | 881,933 |
| 2009-05-20 | 2009-05-18 | 56.415 | 28,430 | -34,247 | 0.01% | 1,603,867 |
| 2009-05-19 | 2009-05-15 | 56.132 | 62,677 | +3,074 | 0.01% | 3,518,160 |
| 2009-05-18 | 2009-05-14 | 56.226 | 59,603 | +5,724 | 0.01% | 3,351,234 |
| 2009-05-15 | 2009-05-13 | 55.377 | 53,879 | +5,300 | 0.01% | 2,983,651 |
| 2009-05-11 | 2009-05-07 | 54.622 | 48,579 | -4,134 | 0.01% | 2,653,491 |
| 2009-05-08 | 2009-05-06 | 53.301 | 52,713 | -2,120 | 0.01% | 2,809,678 |
| 2009-05-07 | 2009-05-05 | 51.226 | 54,833 | -4,240 | 0.01% | 2,808,874 |
| 2009-05-05 | 2009-04-30 | 45.660 | 59,073 | +1,060 | 0.01% | 2,697,272 |
| 2009-04-29 | 2009-04-27 | 46.037 | 58,013 | +1,704 | 0.01% | 2,670,764 |
| 2009-04-28 | 2009-04-24 | 48.301 | 56,309 | -848 | 0.01% | 2,719,808 |
| 2009-04-27 | 2009-04-23 | 50.188 | 57,157 | +2,968 | 0.01% | 2,868,610 |
| 2009-04-24 | 2009-04-22 | 49.434 | 54,189 | -2,968 | 0.01% | 2,678,754 |
| 2009-04-23 | 2009-04-21 | 48.584 | 57,157 | +2,120 | 0.01% | 2,776,944 |
| 2009-04-22 | 2009-04-20 | 48.113 | 55,037 | -1,060 | 0.01% | 2,647,984 |
| 2009-04-21 | 2009-04-17 | 47.735 | 56,097 | -2,756 | 0.01% | 2,677,815 |
| 2009-04-20 | 2009-04-16 | 45.943 | 58,853 | +2,332 | 0.01% | 2,703,884 |
| 2009-04-16 | 2009-04-14 | 46.226 | 56,521 | -2,968 | 0.01% | 2,612,741 |
| 2009-04-09 | 2009-04-07 | 45.330 | 59,489 | -3,392 | 0.01% | 2,696,625 |
| 2009-04-07 | 2009-04-03 | 44.245 | 62,881 | -212 | 0.01% | 2,782,164 |
| 2009-04-06 | 2009-04-02 | 45.707 | 63,093 | +1,272 | 0.01% | 2,883,802 |
| 2009-04-02 | 2009-03-31 | 44.339 | 61,821 | -3,180 | 0.01% | 2,741,096 |
| 2009-04-01 | 2009-03-30 | 43.396 | 65,001 | +1,484 | 0.01% | 2,820,774 |
| 2009-03-31 | 2009-03-27 | 44.339 | 63,517 | +636 | 0.01% | 2,816,296 |
| 2009-03-27 | 2009-03-25 | 43.396 | 62,881 | -2,120 | 0.01% | 2,728,775 |
| 2009-03-26 | 2009-03-24 | 44.811 | 65,001 | -5,512 | 0.01% | 2,912,756 |
| 2009-03-25 | 2009-03-23 | 42.830 | 70,513 | +1,272 | 0.02% | 3,020,059 |
| 2009-03-24 | 2009-03-20 | 41.698 | 69,241 | -2,969 | 0.02% | 2,887,194 |
| 2009-03-23 | 2009-03-19 | 42.028 | 72,210 | -212 | 0.02% | 3,034,838 |
| 2009-03-20 | 2009-03-18 | 42.358 | 72,422 | -1,060 | 0.02% | 3,067,660 |
| 2009-03-19 | 2009-03-17 | 42.405 | 73,482 | +3,817 | 0.02% | 3,116,026 |
| 2009-03-18 | 2009-03-16 | 42.924 | 69,665 | +8,268 | 0.02% | 2,990,312 |
| 2009-03-16 | 2009-03-12 | 38.066 | 61,397 | +212 | 0.01% | 2,337,121 |
| 2009-03-13 | 2009-03-11 | 39.151 | 61,185 | +3,180 | 0.01% | 2,395,430 |
| 2009-03-11 | 2009-03-09 | 39.811 | 58,005 | +1,272 | 0.01% | 2,309,236 |
| 2009-03-10 | 2009-03-06 | 44.717 | 56,733 | -636 | 0.01% | 2,536,907 |
| 2009-03-09 | 2009-03-05 | 43.679 | 57,369 | +636 | 0.01% | 2,505,813 |
| 2009-03-04 | 2009-03-02 | 41.320 | 56,733 | -2,544 | 0.01% | 2,344,230 |
| 2009-03-03 | 2009-02-27 | 41.792 | 59,277 | -212 | 0.01% | 2,477,310 |
| 2009-03-02 | 2009-02-26 | 38.396 | 59,489 | -848 | 0.01% | 2,284,134 |
| 2009-02-25 | 2009-02-23 | 41.509 | 60,337 | -848 | 0.01% | 2,504,533 |
| 2009-02-19 | 2009-02-17 | 39.622 | 61,185 | +3,604 | 0.01% | 2,424,291 |
| 2009-02-18 | 2009-02-16 | 42.358 | 57,581 | -424 | 0.01% | 2,439,023 |
| 2009-02-13 | 2009-02-11 | 44.056 | 58,005 | +212 | 0.01% | 2,555,481 |
| 2009-02-12 | 2009-02-10 | 44.811 | 57,793 | -2,756 | 0.01% | 2,589,758 |
| 2009-02-10 | 2009-02-06 | 44.575 | 60,549 | +2,544 | 0.01% | 2,698,977 |
| 2009-02-09 | 2009-02-05 | 44.717 | 58,005 | +636 | 0.01% | 2,593,786 |
| 2009-02-05 | 2009-02-03 | 45.707 | 57,369 | -1,060 | 0.01% | 2,622,174 |
| 2009-02-04 | 2009-02-02 | 44.386 | 58,429 | -424 | 0.01% | 2,593,454 |
| 2009-02-02 | 2009-01-29 | 45.518 | 58,853 | -636 | 0.01% | 2,678,899 |
| 2009-01-30 | 2009-01-23 | 45.518 | 59,489 | +11,236 | 0.01% | 2,707,849 |
| 2009-01-29 | 2009-01-22 | 45.990 | 48,253 | -1,060 | 0.01% | 2,219,164 |
| 2009-01-22 | 2009-01-20 | 43.868 | 49,313 | +212 | 0.01% | 2,163,240 |
| 2009-01-21 | 2009-01-19 | 43.160 | 49,101 | -1,272 | 0.01% | 2,119,200 |
| 2009-01-20 | 2009-01-16 | 44.103 | 50,373 | -2,544 | 0.01% | 2,221,620 |
| 2009-01-19 | 2009-01-15 | 41.273 | 52,917 | +4,452 | 0.01% | 2,184,056 |
| 2009-01-16 | 2009-01-14 | 42.217 | 48,465 | +1,272 | 0.01% | 2,046,028 |
| 2009-01-15 | 2009-01-13 | 41.085 | 47,193 | +1,272 | 0.01% | 1,938,903 |
| 2009-01-14 | 2009-01-12 | 41.132 | 45,921 | +15,052 | 0.01% | 1,888,810 |
| 2009-01-13 | 2009-01-09 | 41.462 | 30,869 | +16,748 | 0.01% | 1,279,888 |
| 2009-01-12 | 2009-01-08 | 41.132 | 14,121 | +636 | 0.00% | 580,821 |
| 2009-01-09 | 2009-01-07 | 43.160 | 13,485 | -55,120 | 0.00% | 582,013 |
| 2009-01-08 | 2009-01-06 | 44.905 | 68,605 | +2,968 | 0.02% | 3,080,726 |
| 2009-01-07 | 2009-01-05 | 44.339 | 65,637 | +19,504 | 0.01% | 2,910,295 |
| 2009-01-06 | 2009-01-02 | 41.132 | 46,133 | +212 | 0.01% | 1,897,530 |
| 2009-01-05 | 2008-12-31 | 41.509 | 45,921 | -8,268 | 0.01% | 1,906,138 |
| 2008-12-30 | 2008-12-24 | 37.217 | 54,189 | +1,908 | 0.01% | 2,016,734 |
| 2008-12-23 | 2008-12-19 | 31.981 | 52,281 | +30,740 | 0.01% | 1,671,991 |
| 2008-12-22 | 2008-12-18 | 30.000 | 21,541 | +2,332 | 0.00% | 646,224 |
| 2008-12-18 | 2008-12-16 | 29.717 | 19,209 | +212 | 0.00% | 570,829 |
| 2008-12-17 | 2008-12-15 | 30.849 | 18,997 | +212 | 0.00% | 586,035 |
| 2008-12-05 | 2008-12-03 | 25.802 | 18,785 | +212 | 0.00% | 484,684 |
| 2008-12-03 | 2008-12-01 | 28.537 | 18,573 | -424 | 0.00% | 530,027 |
| 2008-12-02 | 2008-11-28 | 26.934 | 18,997 | -6,360 | 0.00% | 511,660 |
| 2008-12-01 | 2008-11-27 | 26.132 | 25,357 | +424 | 0.01% | 662,625 |
| 2008-11-25 | 2008-11-21 | 23.585 | 24,933 | +6,360 | 0.01% | 588,037 |
| 2008-11-20 | 2008-11-18 | 24.622 | 18,573 | -1,060 | 0.00% | 457,312 |
| 2008-11-19 | 2008-11-17 | 25.000 | 19,633 | +1,060 | 0.00% | 490,821 |
| 2008-11-18 | 2008-11-14 | 24.387 | 18,573 | -848 | 0.00% | 452,932 |
| 2008-11-11 | 2008-11-07 | 27.500 | 19,421 | -1,696 | 0.00% | 534,073 |
| 2008-11-07 | 2008-11-05 | 28.396 | 21,117 | +424 | 0.00% | 599,638 |
| 2008-11-05 | 2008-11-03 | 27.830 | 20,693 | -1,272 | 0.00% | 575,885 |
| 2008-11-04 | 2008-10-31 | 27.264 | 21,965 | +1,272 | 0.00% | 598,852 |
| 2008-11-03 | 2008-10-30 | 28.254 | 20,693 | +2,120 | 0.00% | 584,670 |
| 2008-10-27 | 2008-10-23 | 28.490 | 18,573 | +2,544 | 0.00% | 529,151 |
| 2008-10-24 | 2008-10-22 | 29.717 | 16,029 | +2,544 | 0.00% | 476,329 |
| 2008-10-17 | 2008-10-15 | 35.519 | 13,485 | -424 | 0.00% | 478,968 |
| 2008-10-16 | 2008-10-14 | 34.056 | 13,909 | -6,148 | 0.00% | 473,689 |
| 2008-10-15 | 2008-10-13 | 30.660 | 20,057 | +2,120 | 0.00% | 614,950 |
| 2008-10-14 | 2008-10-10 | 32.075 | 17,937 | -1,060 | 0.00% | 575,333 |
| 2008-10-13 | 2008-10-09 | 36.745 | 18,997 | +212 | 0.00% | 698,044 |
| 2008-10-10 | 2008-10-08 | 37.641 | 18,785 | -2,120 | 0.00% | 707,090 |
| 2008-10-09 | 2008-10-06 | 40.094 | 20,905 | -848 | 0.00% | 838,165 |
| 2008-10-06 | 2008-10-02 | 43.868 | 21,753 | +424 | 0.00% | 954,251 |
| 2008-10-03 | 2008-09-30 | 44.717 | 21,329 | +2,120 | 0.00% | 953,760 |
| 2008-09-30 | 2008-09-26 | 44.811 | 19,209 | +1,696 | 0.00% | 860,773 |
| 2008-09-29 | 2008-09-25 | 48.207 | 17,513 | -212 | 0.00% | 844,252 |
| 2008-09-23 | 2008-09-19 | 47.169 | 17,725 | +2,120 | 0.00% | 836,078 |
| 2008-09-18 | 2008-09-16 | 48.018 | 15,605 | -1,060 | 0.00% | 749,328 |
| 2008-09-10 | 2008-09-08 | 49.811 | 16,665 | -2,120 | 0.00% | 830,099 |
| 2008-09-03 | 2008-09-01 | 50.188 | 18,785 | +5,300 | 0.00% | 942,786 |
| 2008-08-20 | 2008-08-18 | 53.387 | 13,485 | -1,511 | 0.00% | 719,924 |
| 2008-08-13 | 2008-08-11 | 53.865 | 14,996 | -1,675 | 0.00% | 807,753 |
| 2008-08-11 | 2008-08-07 | 52.050 | 16,671 | +838 | 0.00% | 867,725 |
| 2008-08-01 | 2008-07-30 | 53.101 | 15,833 | +2,094 | 0.00% | 840,741 |
| 2008-07-30 | 2008-07-28 | 53.674 | 13,739 | -1,047 | 0.00% | 737,421 |
| 2008-07-29 | 2008-07-25 | 54.056 | 14,786 | +1,047 | 0.00% | 799,266 |
| 2008-07-15 | 2008-07-11 | 57.589 | 13,739 | -419 | 0.00% | 791,219 |
| 2008-07-09 | 2008-07-07 | 55.870 | 14,158 | -628 | 0.00% | 791,010 |
| 2008-07-08 | 2008-07-04 | 54.342 | 14,786 | +628 | 0.00% | 803,502 |
| 2008-07-03 | 2008-06-30 | 57.303 | 14,158 | -1,257 | 0.00% | 811,292 |
| 2008-07-02 | 2008-06-27 | 55.775 | 15,415 | -628 | 0.00% | 859,766 |
| 2008-06-30 | 2008-06-26 | 54.915 | 16,043 | -2,932 | 0.00% | 881,003 |
| 2008-06-26 | 2008-06-24 | 53.769 | 18,975 | -2,094 | 0.00% | 1,020,268 |
| 2008-06-25 | 2008-06-23 | 51.381 | 21,069 | +3,795 | 0.00% | 1,082,556 |
| 2008-06-24 | 2008-06-20 | 52.910 | 17,274 | +1,466 | 0.00% | 913,959 |
| 2008-06-23 | 2008-06-19 | 55.297 | 15,808 | +2,094 | 0.00% | 874,137 |
| 2008-06-05 | 2008-06-03 | 61.505 | 13,714 | +628 | 0.00% | 843,479 |
| 2008-06-02 | 2008-05-29 | 62.746 | 13,086 | -419 | 0.00% | 821,101 |
| 2008-05-27 | 2008-05-23 | 59.690 | 13,505 | +419 | 0.00% | 806,118 |
| 2008-05-08 | 2008-05-06 | 61.739 | 13,086 | -54,419 | 0.00% | 807,919 |
| 2008-05-07 | 2008-05-05 | 62.225 | 67,505 | +3,047 | 0.01% | 4,200,521 |
| 2008-05-06 | 2008-05-02 | 63.198 | 64,458 | -5,759 | 0.01% | 4,073,591 |
| 2008-05-05 | 2008-04-30 | 59.697 | 70,217 | -5,349 | 0.01% | 4,191,774 |
| 2008-05-02 | 2008-04-29 | 58.045 | 75,566 | +1,234 | 0.02% | 4,386,196 |
| 2008-04-30 | 2008-04-28 | 58.531 | 74,332 | +1,235 | 0.02% | 4,350,704 |
| 2008-04-29 | 2008-04-25 | 58.336 | 73,097 | -3,497 | 0.02% | 4,264,205 |
| 2008-04-28 | 2008-04-24 | 57.170 | 76,594 | -3,292 | 0.02% | 4,378,843 |
| 2008-04-25 | 2008-04-23 | 55.808 | 79,886 | +4,526 | 0.02% | 4,458,306 |
| 2008-04-23 | 2008-04-21 | 55.808 | 75,360 | +617 | 0.02% | 4,205,717 |
| 2008-04-17 | 2008-04-15 | 53.280 | 74,743 | +411 | 0.02% | 3,982,340 |
| 2008-04-16 | 2008-04-14 | 55.419 | 74,332 | -2,057 | 0.02% | 4,119,438 |
| 2008-04-15 | 2008-04-11 | 55.419 | 76,389 | +3,086 | 0.02% | 4,233,435 |
| 2008-04-14 | 2008-04-10 | 57.656 | 73,303 | -617 | 0.02% | 4,226,333 |
| 2008-04-11 | 2008-04-09 | 56.683 | 73,920 | +411 | 0.02% | 4,190,036 |
| 2008-04-10 | 2008-04-08 | 56.003 | 73,509 | +1,029 | 0.02% | 4,116,710 |
| 2008-03-31 | 2008-03-27 | 58.920 | 72,480 | +411 | 0.02% | 4,270,494 |
| 2008-03-28 | 2008-03-26 | 57.267 | 72,069 | -20,982 | 0.02% | 4,127,158 |
| 2008-03-26 | 2008-03-20 | 53.086 | 93,051 | -205 | 0.02% | 4,939,704 |
| 2008-03-19 | 2008-03-17 | 52.114 | 93,256 | +20,570 | 0.02% | 4,859,917 |
| 2008-03-12 | 2008-03-10 | 56.294 | 72,686 | -206 | 0.02% | 4,091,821 |
| 2008-03-11 | 2008-03-07 | 57.753 | 72,892 | -411 | 0.02% | 4,209,724 |
| 2008-03-06 | 2008-03-04 | 56.878 | 73,303 | -206 | 0.02% | 4,169,317 |
| 2008-03-04 | 2008-02-29 | 56.489 | 73,509 | -1,028 | 0.02% | 4,152,445 |
| 2008-03-03 | 2008-02-28 | 56.100 | 74,537 | -412 | 0.02% | 4,181,528 |
| 2008-02-29 | 2008-02-27 | 55.808 | 74,949 | +412 | 0.02% | 4,182,780 |
| 2008-02-26 | 2008-02-22 | 56.586 | 74,537 | -4,114 | 0.02% | 4,217,763 |
| 2008-02-25 | 2008-02-21 | 56.586 | 78,651 | -412 | 0.02% | 4,450,558 |
| 2008-02-21 | 2008-02-19 | 55.808 | 79,063 | +1,029 | 0.02% | 4,412,375 |
| 2008-02-18 | 2008-02-14 | 56.003 | 78,034 | -2,057 | 0.02% | 4,370,123 |
| 2008-02-14 | 2008-02-12 | 53.378 | 80,091 | +1,851 | 0.02% | 4,275,071 |
| 2008-02-12 | 2008-02-06 | 54.836 | 78,240 | -2,468 | 0.02% | 4,290,375 |
| 2008-02-11 | 2008-02-04 | 54.836 | 80,708 | -2,263 | 0.02% | 4,425,710 |
| 2008-02-05 | 2008-02-01 | 51.433 | 82,971 | +10,491 | 0.02% | 4,267,458 |
| 2008-02-01 | 2008-01-30 | 63.100 | 72,480 | +1,851 | 0.02% | 4,573,515 |
| 2008-01-31 | 2008-01-29 | 64.462 | 70,629 | +1,646 | 0.01% | 4,552,855 |
| 2008-01-30 | 2008-01-28 | 64.948 | 68,983 | -206 | 0.01% | 4,480,287 |
| 2008-01-29 | 2008-01-25 | 66.017 | 69,189 | +1,440 | 0.01% | 4,567,663 |
| 2008-01-28 | 2008-01-24 | 64.948 | 67,749 | -10,697 | 0.01% | 4,400,141 |
| 2008-01-25 | 2008-01-23 | 63.100 | 78,446 | -10,902 | 0.02% | 4,949,972 |
| 2008-01-24 | 2008-01-22 | 58.239 | 89,348 | +35,793 | 0.02% | 5,203,540 |
| 2008-01-23 | 2008-01-21 | 64.267 | 53,555 | -6,172 | 0.01% | 3,441,825 |
| 2008-01-22 | 2008-01-18 | 66.114 | 59,727 | -2,057 | 0.01% | 3,948,816 |
| 2008-01-21 | 2008-01-17 | 65.823 | 61,784 | +2,057 | 0.01% | 4,066,792 |
| 2008-01-18 | 2008-01-16 | 65.823 | 59,727 | +5,143 | 0.01% | 3,931,395 |
| 2008-01-17 | 2008-01-15 | 70.976 | 54,584 | -823 | 0.01% | 3,874,142 |
| 2008-01-16 | 2008-01-14 | 71.851 | 55,407 | -617 | 0.01% | 3,981,038 |
| 2008-01-15 | 2008-01-11 | 72.337 | 56,024 | -3,085 | 0.01% | 4,052,605 |
| 2008-01-14 | 2008-01-10 | 71.170 | 59,109 | +205 | 0.01% | 4,206,801 |
| 2008-01-11 | 2008-01-09 | 70.490 | 58,904 | -2,880 | 0.01% | 4,152,122 |
| 2008-01-08 | 2008-01-04 | 69.712 | 61,784 | +384 | 0.01% | 4,307,075 |
| 2008-01-07 | 2008-01-03 | 69.128 | 61,400 | -2,675 | 0.01% | 4,244,487 |
| 2008-01-04 | 2008-01-02 | 70.684 | 64,075 | -2,468 | 0.01% | 4,529,083 |
| 2008-01-03 | 2007-12-31 | 68.837 | 66,543 | +411 | 0.01% | 4,580,606 |
| 2008-01-02 | 2007-12-27 | 68.837 | 66,132 | +1,235 | 0.01% | 4,552,314 |
| 2007-12-28 | 2007-12-24 | 68.837 | 64,897 | -6,994 | 0.01% | 4,467,300 |
| 2007-12-27 | 2007-12-20 | 65.434 | 71,891 | +4,319 | 0.02% | 4,704,103 |
| 2007-12-21 | 2007-12-19 | 65.823 | 67,572 | -617 | 0.01% | 4,447,774 |
| 2007-12-20 | 2007-12-18 | 64.073 | 68,189 | +1,852 | 0.01% | 4,369,050 |
| 2007-12-19 | 2007-12-17 | 64.267 | 66,337 | +3,908 | 0.01% | 4,263,287 |
| 2007-12-18 | 2007-12-14 | 69.323 | 62,429 | +7,817 | 0.01% | 4,327,760 |
| 2007-12-17 | 2007-12-13 | 70.392 | 54,612 | -5,554 | 0.01% | 3,844,270 |
| 2007-12-14 | 2007-12-12 | 71.267 | 60,166 | +5,760 | 0.01% | 4,287,878 |
| 2007-12-13 | 2007-12-11 | 73.504 | 54,406 | -16,251 | 0.01% | 3,999,041 |
| 2007-12-12 | 2007-12-10 | 71.559 | 70,657 | -206 | 0.01% | 5,056,154 |
| 2007-12-11 | 2007-12-07 | 71.365 | 70,863 | +14,811 | 0.01% | 5,057,115 |
| 2007-12-07 | 2007-12-05 | 72.045 | 56,052 | +2,468 | 0.01% | 4,038,281 |
| 2007-12-06 | 2007-12-04 | 73.018 | 53,584 | +4,114 | 0.01% | 3,912,572 |
| 2007-12-05 | 2007-12-03 | 75.059 | 49,470 | -13,165 | 0.01% | 3,713,184 |
| 2007-12-04 | 2007-11-30 | 73.795 | 62,635 | -12,342 | 0.01% | 4,622,172 |
| 2007-12-03 | 2007-11-29 | 70.198 | 74,977 | +4,731 | 0.02% | 5,263,232 |
| 2007-11-30 | 2007-11-28 | 66.601 | 70,246 | +6,171 | 0.01% | 4,678,422 |
| 2007-11-29 | 2007-11-27 | 66.503 | 64,075 | +2,675 | 0.01% | 4,261,201 |
| 2007-11-28 | 2007-11-26 | 68.059 | 61,400 | +1,645 | 0.01% | 4,178,820 |
| 2007-11-27 | 2007-11-23 | 66.114 | 59,755 | +617 | 0.01% | 3,950,667 |
| 2007-11-26 | 2007-11-22 | 66.698 | 59,138 | +2,469 | 0.01% | 3,944,373 |
| 2007-11-23 | 2007-11-21 | 69.420 | 56,669 | -412 | 0.01% | 3,933,970 |
| 2007-11-22 | 2007-11-20 | 71.073 | 57,081 | -411 | 0.01% | 4,056,918 |
| 2007-11-20 | 2007-11-16 | 71.656 | 57,492 | +2,263 | 0.01% | 4,119,668 |
| 2007-11-16 | 2007-11-14 | 72.920 | 55,229 | +6,377 | 0.01% | 4,027,316 |
| 2007-11-15 | 2007-11-13 | 72.920 | 48,852 | +2,674 | 0.01% | 3,562,303 |
| 2007-11-14 | 2007-11-12 | 74.476 | 46,178 | +617 | 0.01% | 3,439,150 |
| 2007-11-13 | 2007-11-09 | 77.684 | 45,561 | +411 | 0.01% | 3,539,381 |
| 2007-11-12 | 2007-11-08 | 75.545 | 45,150 | +2,880 | 0.01% | 3,410,877 |
| 2007-11-09 | 2007-11-07 | 77.782 | 42,270 | -7,817 | 0.01% | 3,287,831 |
| 2007-11-08 | 2007-11-06 | 75.157 | 50,087 | -2,057 | 0.01% | 3,764,365 |
| 2007-11-07 | 2007-11-05 | 73.698 | 52,144 | +1,852 | 0.01% | 3,842,915 |
| 2007-11-06 | 2007-11-02 | 72.920 | 50,292 | -8,846 | 0.01% | 3,667,308 |
| 2007-11-05 | 2007-11-01 | 75.254 | 59,138 | +1,646 | 0.01% | 4,450,357 |
| 2007-11-02 | 2007-10-31 | 75.740 | 57,492 | -411 | 0.01% | 4,354,438 |
| 2007-11-01 | 2007-10-30 | 75.059 | 57,903 | +4,114 | 0.01% | 4,346,159 |
| 2007-10-31 | 2007-10-29 | 77.782 | 53,789 | +205 | 0.01% | 4,183,798 |
| 2007-10-30 | 2007-10-26 | 73.406 | 53,584 | -2,674 | 0.01% | 3,933,411 |
| 2007-10-29 | 2007-10-25 | 69.615 | 56,258 | -2,263 | 0.01% | 3,916,378 |
| 2007-10-26 | 2007-10-24 | 68.740 | 58,521 | -1,851 | 0.01% | 4,022,707 |
| 2007-10-25 | 2007-10-23 | 69.226 | 60,372 | +412 | 0.01% | 4,179,293 |
| 2007-10-24 | 2007-10-22 | 67.184 | 59,960 | -1,235 | 0.01% | 4,028,348 |
| 2007-10-23 | 2007-10-18 | 70.198 | 61,195 | -5,554 | 0.01% | 4,295,764 |
| 2007-10-22 | 2007-10-17 | 68.934 | 66,749 | -5,554 | 0.01% | 4,601,276 |
| 2007-10-18 | 2007-10-16 | 68.740 | 72,303 | +4,731 | 0.02% | 4,970,076 |
| 2007-10-17 | 2007-10-15 | 68.740 | 67,572 | +3,703 | 0.01% | 4,644,869 |
| 2007-10-16 | 2007-10-12 | 68.837 | 63,869 | +3,909 | 0.01% | 4,396,536 |
| 2007-10-15 | 2007-10-11 | 70.004 | 59,960 | +17,073 | 0.01% | 4,197,410 |
| 2007-10-12 | 2007-10-10 | 72.726 | 42,887 | -3,908 | 0.01% | 3,118,994 |
| 2007-10-11 | 2007-10-09 | 67.670 | 46,795 | +10,902 | 0.01% | 3,166,620 |
| 2007-10-10 | 2007-10-08 | 68.642 | 35,893 | -5,554 | 0.01% | 2,463,779 |
| 2007-10-09 | 2007-10-05 | 67.281 | 41,447 | -412 | 0.01% | 2,788,602 |
| 2007-10-08 | 2007-10-04 | 65.823 | 41,859 | -2,057 | 0.01% | 2,755,274 |
| 2007-10-05 | 2007-10-03 | 64.267 | 43,916 | -7,611 | 0.01% | 2,822,354 |
| 2007-10-04 | 2007-10-02 | 63.295 | 51,527 | +3,086 | 0.01% | 3,261,393 |
| 2007-10-03 | 2007-09-28 | 60.670 | 48,441 | -5,611 | 0.01% | 2,938,901 |
| 2007-10-02 | 2007-09-27 | 61.934 | 54,052 | -16,251 | 0.01% | 3,347,638 |
| 2007-09-27 | 2007-09-24 | 57.947 | 70,303 | +27,153 | 0.01% | 4,073,872 |
| 2007-09-25 | 2007-09-21 | 57.072 | 43,150 | +12,754 | 0.01% | 2,462,670 |
| 2007-09-24 | 2007-09-20 | 57.072 | 30,396 | +1,234 | 0.01% | 1,734,770 |
| 2007-09-21 | 2007-09-19 | 58.239 | 29,162 | -21,393 | 0.01% | 1,698,366 |
| 2007-09-20 | 2007-09-18 | 52.794 | 50,555 | +16,868 | 0.01% | 2,669,016 |
| 2007-09-19 | 2007-09-17 | 54.642 | 33,687 | +4,937 | 0.01% | 1,840,712 |
| 2007-09-18 | 2007-09-14 | 57.558 | 28,750 | -3,292 | 0.01% | 1,654,805 |
| 2007-09-17 | 2007-09-13 | 58.433 | 32,042 | +5,760 | 0.01% | 1,872,326 |
| 2007-09-14 | 2007-09-12 | 57.170 | 26,282 | +7,405 | 0.01% | 1,502,529 |
| 2007-09-13 | 2007-09-11 | 55.614 | 18,877 | -1,234 | 0.00% | 1,049,823 |
| 2007-08-30 | 2007-08-28 | 57.753 | 20,111 | -411 | 0.00% | 1,161,468 |
| 2007-08-29 | 2007-08-27 | 58.531 | 20,522 | +6,582 | 0.00% | 1,201,167 |
| 2007-08-27 | 2007-08-23 | 57.947 | 13,940 | +1,234 | 0.00% | 807,786 |
| 2007-08-23 | 2007-08-21 | 55.808 | 12,706 | -411 | 0.00% | 709,101 |
| 2007-08-22 | 2007-08-20 | 53.475 | 13,117 | +411 | 0.00% | 701,430 |
| 2007-08-21 | 2007-08-17 | 51.709 | 12,706 | -64,981 | 0.00% | 657,015 |
| 2007-08-20 | 2007-08-16 | 53.482 | 77,687 | +998 | 0.02% | 4,154,851 |
| 2007-08-17 | 2007-08-15 | 56.634 | 76,689 | -406 | 0.02% | 4,343,183 |
| 2007-08-16 | 2007-08-14 | 58.899 | 77,095 | +1,219 | 0.02% | 4,540,824 |
| 2007-08-15 | 2007-08-13 | 58.505 | 75,876 | -406 | 0.02% | 4,439,133 |
| 2007-08-14 | 2007-08-10 | 59.096 | 76,282 | +4,873 | 0.02% | 4,507,965 |
| 2007-08-13 | 2007-08-09 | 62.543 | 71,409 | -26,398 | 0.02% | 4,466,156 |
| 2007-08-10 | 2007-08-08 | 61.066 | 97,807 | +813 | 0.02% | 5,972,675 |
| 2007-08-09 | 2007-08-07 | 58.308 | 96,994 | +14,214 | 0.02% | 5,655,537 |
| 2007-08-08 | 2007-08-06 | 58.801 | 82,780 | +10,559 | 0.02% | 4,867,512 |
| 2007-08-07 | 2007-08-03 | 62.051 | 72,221 | -7,717 | 0.02% | 4,481,375 |
| 2007-08-06 | 2007-08-02 | 63.824 | 79,938 | +15,433 | 0.02% | 5,101,942 |
| 2007-08-03 | 2007-08-01 | 68.847 | 64,505 | -1,218 | 0.01% | 4,440,970 |
| 2007-08-02 | 2007-07-31 | 70.521 | 65,723 | +812 | 0.01% | 4,634,871 |
| 2007-08-01 | 2007-07-30 | 66.877 | 64,911 | +812 | 0.01% | 4,341,055 |
| 2007-07-31 | 2007-07-27 | 67.468 | 64,099 | +812 | 0.01% | 4,324,631 |
| 2007-07-30 | 2007-07-26 | 70.029 | 63,287 | +2,843 | 0.01% | 4,431,914 |
| 2007-07-27 | 2007-07-25 | 72.294 | 60,444 | +2,031 | 0.01% | 4,369,749 |
| 2007-07-26 | 2007-07-24 | 72.393 | 58,413 | +25,179 | 0.01% | 4,228,673 |
| 2007-07-24 | 2007-07-20 | 72.196 | 33,234 | +4,061 | 0.01% | 2,399,351 |
| 2007-07-20 | 2007-07-18 | 70.718 | 29,173 | +8,935 | 0.01% | 2,063,064 |
| 2007-07-19 | 2007-07-17 | 73.082 | 20,238 | +2,030 | 0.00% | 1,479,036 |
| 2007-07-18 | 2007-07-16 | 73.969 | 18,208 | -406 | 0.00% | 1,346,820 |
| 2007-07-13 | 2007-07-11 | 75.249 | 18,614 | -812 | 0.00% | 1,400,685 |
| 2007-07-12 | 2007-07-10 | 74.855 | 19,426 | +1,218 | 0.00% | 1,454,133 |
| 2007-07-09 | 2007-07-05 | 70.915 | 18,208 | -2,030 | 0.00% | 1,291,225 |
| 2007-07-06 | 2007-07-04 | 71.900 | 20,238 | +3,655 | 0.00% | 1,455,116 |
| 2007-07-04 | 2007-06-29 | 60.573 | 16,583 | +2,031 | 0.00% | 1,004,490 |
| 2007-06-28 | 2007-06-26 | 60.475 | 14,552 | +812 | 0.00% | 880,032 |
| 2007-06-26 | 2007-06-22 | 61.755 | 13,740 | 0.00% | 848,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy