History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 -265,585
2025-04-08 2025-04-03 1.256 265,585 -2,913 0.01% 333,670
2025-04-02 2025-03-31 1.256 268,498 -69,431 0.01% 337,330
2025-04-01 2025-03-28 1.277 337,929 -29,132 0.02% 431,520
2025-03-31 2025-03-27 1.256 367,061 -19,421 0.02% 461,160
2025-03-28 2025-03-26 1.287 386,482 -971 0.02% 497,500
2025-03-18 2025-03-14 1.298 387,453 -7,769 0.02% 502,740
2025-03-17 2025-03-13 1.318 395,222 -3,884 0.02% 520,960
2025-03-11 2025-03-07 1.277 399,106 -116,527 0.02% 509,640
2025-03-06 2025-03-04 1.184 515,633 -10,196 0.03% 610,650
2025-02-26 2025-02-24 1.215 525,829 -2,914 0.03% 638,970
2025-02-25 2025-02-21 1.225 528,743 -506 0.03% 647,956
2025-02-24 2025-02-20 1.236 529,249 -486 0.03% 654,026
2025-02-20 2025-02-18 1.215 529,735 -9,711 0.03% 643,716
2025-02-18 2025-02-14 1.225 539,446 +486 0.03% 661,072
2025-02-17 2025-02-13 1.184 538,960 -1,457 0.03% 638,275
2025-02-12 2025-02-10 1.205 540,417 -4,855 0.03% 651,131
2025-02-11 2025-02-07 1.236 545,272 -13,109 0.03% 673,826
2025-02-04 2025-01-28 1.184 558,381 -1,457 0.03% 661,275
2025-01-24 2025-01-22 1.195 559,838 +9,711 0.03% 668,766
2025-01-21 2025-01-17 1.184 550,127 -7,769 0.03% 651,500
2025-01-20 2025-01-16 1.184 557,896 +9,711 0.03% 660,701
2024-12-23 2024-12-19 1.215 548,185 +9,710 0.03% 666,136
2024-11-27 2024-11-25 1.277 538,475 +9,711 0.03% 687,608
2024-11-22 2024-11-20 1.287 528,764 -4,855 0.03% 680,653
2024-11-18 2024-11-14 1.287 533,619 +4,855 0.03% 686,902
2024-11-12 2024-11-08 1.328 528,764 -4,855 0.03% 702,433
2024-11-08 2024-11-06 1.287 533,619 +5,826 0.03% 686,902
2024-11-06 2024-11-04 1.318 527,793 -485 0.03% 695,708
2024-11-05 2024-11-01 1.318 528,278 -486 0.03% 696,348
2024-11-04 2024-10-31 1.298 528,764 +4,855 0.03% 686,098
2024-10-28 2024-10-24 1.308 523,909 +1,457 0.03% 685,193
2024-10-25 2024-10-23 1.318 522,452 +13,109 0.03% 688,668
2024-10-23 2024-10-21 1.298 509,343 +6,312 0.03% 660,898
2024-10-21 2024-10-17 1.287 503,031 +9,711 0.03% 647,528
2024-10-03 2024-09-30 1.401 493,320 -19,421 0.03% 690,910
2024-06-19 2024-06-17 1.153 512,741 +485 0.03% 591,384
2024-03-15 2024-03-13 1.143 512,256 -22,238 0.03% 585,550
2024-03-01 2024-02-28 1.153 534,494 -22,238 0.03% 616,474
2024-01-16 2024-01-12 1.164 556,732 -9,711 0.03% 647,856
2024-01-02 2023-12-28 1.205 566,443 +38,842 0.03% 682,489
2023-12-29 2023-12-27 1.195 527,601 +3,885 0.03% 630,256
2023-11-16 2023-11-14 1.709 523,716 -4,856 0.03% 895,277
2023-10-04 2023-09-29 1.617 528,572 +4,856 0.03% 854,589
2023-07-04 2023-06-30 2.430 523,716 +4,855 0.03% 1,272,804
2023-04-19 2023-04-17 2.533 518,861 +44,476 0.03% 1,314,437
2023-03-10 2023-03-08 3.192 474,385 -971 0.03% 1,514,420
2023-01-31 2023-01-27 2.554 475,356 -9,710 0.03% 1,214,016
2023-01-12 2023-01-10 2.575 485,066 -9,711 0.03% 1,248,804
2022-11-22 2022-11-18 2.472 494,777 -13,595 0.03% 1,222,853
2022-09-22 2022-09-20 2.338 508,372 -485 0.03% 1,188,396
2022-08-22 2022-08-18 2.286 508,857 -971 0.03% 1,163,328
2022-08-17 2022-08-15 2.410 509,828 -2,913 0.03% 1,228,551
2022-07-25 2022-07-21 2.266 512,741 -971 0.03% 1,161,647
2022-06-21 2022-06-17 2.255 513,712 -486 0.03% 1,158,557
2022-06-15 2022-06-13 2.358 514,198 +486 0.03% 1,212,605
2022-06-13 2022-06-09 2.379 513,712 +5,340 0.03% 1,222,040
2022-06-10 2022-06-08 2.338 508,372 +11,168 0.03% 1,188,396
2022-06-08 2022-06-06 2.338 497,204 +1,942 0.03% 1,162,289
2022-06-07 2022-06-02 2.327 495,262 +1,942 0.03% 1,152,649
2022-06-02 2022-05-31 2.224 493,320 -14,081 0.03% 1,097,327
2022-06-01 2022-05-30 2.389 507,401 +4,370 0.03% 1,212,252
2022-05-31 2022-05-27 2.358 503,031 +33,502 0.03% 1,186,271
2022-05-30 2022-05-26 2.369 469,529 +5,826 0.03% 1,112,100
2022-05-27 2022-05-25 2.348 463,703 +14,081 0.03% 1,088,750
2022-05-26 2022-05-24 2.358 449,622 +7,768 0.02% 1,060,319
2022-05-25 2022-05-23 2.369 441,854 +2,428 0.02% 1,046,551
2022-02-09 2022-02-07 2.770 439,426 +4,855 0.02% 1,217,283
2021-12-03 2021-12-01 3.924 434,571 -462,637,616 0.02% 1,705,059
2021-11-24 2021-11-22 3.821 463,072,187 +138,791,285 25.00% 1,769,197,058
2021-11-23 2021-11-19 3.841 324,280,902 +323,846,331 17.51% 1,245,614,932
2021-10-20 2021-10-18 3.934 434,571 -971 0.02% 1,709,534
2021-08-05 2021-08-03 3.089 435,542 -3,884 0.02% 1,345,566
2021-05-28 2021-05-26 3.996 439,426 +1,156 0.02% 1,755,879
2021-02-22 2021-02-18 4.440 438,270 +1,937 0.02% 1,945,845
2020-10-06 2020-09-30 4.368 436,333 -96,850 0.02% 1,905,708
2020-09-30 2020-09-28 4.244 533,183 -5,812 0.03% 2,262,643
2020-09-29 2020-09-25 3.748 538,995 +5,812 0.03% 2,020,177
2020-09-14 2020-09-10 4.863 533,183 +2,905 0.03% 2,592,956
2020-09-11 2020-09-09 4.977 530,278 +95,882 0.03% 2,639,056
2020-09-10 2020-09-08 4.935 434,396 +94,914 0.02% 2,143,935
2020-08-25 2020-08-21 5.183 339,482 +672 0.02% 1,759,597
2020-08-03 2020-07-30 5.256 338,810 +966 0.02% 1,780,651
2020-06-02 2020-05-29 3.600 337,844 +4,833 0.02% 1,216,338
2020-06-01 2020-05-28 3.631 333,011 +1,934 0.02% 1,209,273
2020-05-29 2020-05-27 3.652 331,077 +9,665 0.02% 1,209,111
2020-05-28 2020-05-26 3.673 321,412 +913 0.02% 1,180,483
2020-05-27 2020-05-25 3.579 320,499 +1,446 0.02% 1,147,203
2020-05-26 2020-05-22 3.486 319,053 +12,530 0.02% 1,112,235
2020-05-22 2020-05-20 3.787 306,523 +9,639 0.02% 1,160,781
2020-05-19 2020-05-15 3.673 296,884 +24,096 0.02% 1,090,396
2020-05-18 2020-05-14 3.559 272,788 +963 0.01% 970,764
2020-05-15 2020-05-13 3.787 271,825 +482 0.01% 1,029,382
2020-05-14 2020-05-12 3.818 271,343 +964 0.01% 1,036,003
2020-05-13 2020-05-11 3.849 270,379 +482 0.01% 1,040,738
2020-05-07 2020-05-05 3.683 269,897 +964 0.01% 994,079
2020-04-15 2020-04-09 3.673 268,933 -28,915 0.01% 987,738
2020-04-03 2020-04-01 3.631 297,848 +28,915 0.02% 1,081,576
2020-03-27 2020-03-25 3.569 268,933 +2,892 0.01% 959,836
2020-01-02 2019-12-27 6.401 266,041 -964 0.01% 1,703,053
2019-12-04 2019-12-02 6.412 267,005 -964 0.01% 1,711,994
2019-11-11 2019-11-07 6.381 267,969 -1,446 0.01% 1,709,834
2019-09-17 2019-09-13 6.132 269,415 -1,928 0.01% 1,651,976
2019-09-02 2019-08-29 5.271 271,343 +482 0.01% 1,430,134
2019-08-30 2019-08-28 5.395 270,861 -321,438,731 0.01% 1,461,316
2019-08-28 2019-08-26 5.395 321,709,592 +482 17.50% 1,735,648,313
2019-08-23 2019-08-21 5.706 321,709,110 -137,759,457 17.50% 1,835,779,119
2019-08-15 2019-08-13 5.696 459,468,567 +482 24.99% 2,617,122,032
2019-08-14 2019-08-12 5.966 459,468,085 +843,256 24.99% 2,741,289,180
2019-08-13 2019-08-09 6.382 458,624,829 +481 24.99% 2,926,938,135
2019-08-09 2019-08-07 6.320 458,624,348 +1,443 24.99% 2,898,333,094
2019-08-08 2019-08-06 6.559 458,622,905 +2,405 24.99% 3,007,964,520
2019-08-07 2019-08-05 6.860 458,620,500 +962 24.99% 3,146,190,448
2019-07-16 2019-07-12 7.380 458,619,538 -203,480 24.99% 3,384,531,110
2019-06-13 2019-06-11 7.671 458,823,018 -962 25.00% 3,519,566,442
2019-06-11 2019-06-06 7.089 458,823,980 +481 25.00% 3,252,505,889
2019-06-06 2019-06-04 7.089 458,823,499 +1,924 25.00% 3,252,502,480
2019-05-28 2019-05-24 7.694 458,821,575 +6,354,870 25.00% 3,530,299,121
2019-01-31 2019-01-29 9.423 452,466,705 -759 25.00% 4,263,526,422
2018-12-04 2018-11-30 9.275 452,467,464 -11,386 25.00% 4,196,766,829
2018-11-21 2018-11-19 7.979 452,478,850 +475 25.00% 3,610,264,131
2018-11-14 2018-11-12 7.768 452,478,375 +949 25.00% 3,514,876,977
2018-11-13 2018-11-09 7.831 452,477,426 +474 25.00% 3,543,484,554
2018-11-09 2018-11-07 7.821 452,476,952 +949 25.00% 3,538,711,689
2018-11-08 2018-11-06 7.863 452,476,003 +4,269 25.00% 3,557,780,840
2018-11-07 2018-11-05 8.053 452,471,734 +1,423 25.00% 3,643,591,041
2018-11-06 2018-11-02 8.200 452,470,311 -948 25.00% 3,710,346,747
2018-11-05 2018-11-01 8.126 452,471,259 +474 25.00% 3,676,970,869
2018-11-02 2018-10-31 7.758 452,470,785 +13,757 25.00% 3,510,048,929
2018-11-01 2018-10-30 7.705 452,457,028 +19,449 25.00% 3,486,097,493
2018-10-31 2018-10-29 7.947 452,437,579 +8,065 25.00% 3,595,628,621
2018-10-30 2018-10-26 8.053 452,429,514 +17,077 25.00% 3,643,251,059
2018-10-29 2018-10-25 8.010 452,412,437 +6,167 25.00% 3,624,039,651
2018-10-26 2018-10-24 8.116 452,406,270 +7,116 25.00% 3,671,674,333
2018-10-25 2018-10-23 7.937 452,399,154 +18,501 25.00% 3,590,554,915
2018-10-24 2018-10-22 8.200 452,380,653 +9,013 25.00% 3,709,611,534
2018-10-23 2018-10-19 8.095 452,371,640 +18,026 24.99% 3,661,857,193
2018-10-22 2018-10-18 8.116 452,353,614 +34,630 24.99% 3,671,246,983
2018-10-19 2018-10-16 7.937 452,318,984 +28,937 24.99% 3,589,918,630
2018-10-18 2018-10-15 8.137 452,290,047 -7,483,324 24.99% 3,680,265,447
2018-10-16 2018-10-12 8.274 459,773,371 +34,155 25.40% 3,804,155,703
2018-10-15 2018-10-11 7.958 459,739,216 +91,081 25.40% 3,658,502,158
2018-10-12 2018-10-10 8.643 459,648,135 +46,015 25.40% 3,972,685,340
2018-10-11 2018-10-09 8.864 459,602,120 +27,514 25.39% 4,074,016,956
2018-10-10 2018-10-08 9.022 459,574,606 +60,246 25.39% 4,146,432,513
2018-10-09 2018-10-05 9.381 459,514,360 +10,436 25.39% 4,310,562,114
2018-10-08 2018-10-04 9.444 459,503,924 +20,873 25.39% 4,339,523,526
2018-10-05 2018-10-03 9.497 459,483,051 +15,654 25.39% 4,363,541,394
2018-10-04 2018-10-02 9.370 459,467,397 +30,361 25.39% 4,305,278,735
2018-10-03 2018-09-28 9.528 459,437,036 +38,899 25.39% 4,377,631,946
2018-09-26 2018-09-21 10.003 459,398,137 +11,385 25.38% 4,595,155,951
2018-09-24 2018-09-20 9.802 459,386,752 +24,667 25.38% 4,503,044,391
2018-09-21 2018-09-19 9.802 459,362,085 +31,309 25.38% 4,502,802,598
2018-09-20 2018-09-18 9.802 459,330,776 +45,541 25.38% 4,502,495,698
2018-09-19 2018-09-17 9.570 459,285,235 +67,361 25.38% 4,395,549,201
2018-09-18 2018-09-14 9.686 459,217,874 +68,785 25.37% 4,448,146,764
2018-09-17 2018-09-13 9.549 459,149,089 +116,698 25.37% 4,384,567,271
2018-09-14 2018-09-12 9.497 459,032,391 +80,644 25.36% 4,359,261,642
2018-09-04 2018-08-31 10.846 458,951,747 +453,510 25.36% 4,977,764,109
2018-07-24 2018-07-20 10.329 458,498,237 +24,643 25.36% 4,735,812,853
2018-07-23 2018-07-19 10.371 458,473,594 +20,378 25.36% 4,754,906,869
2018-07-20 2018-07-18 10.519 458,453,216 +7,583 25.36% 4,822,412,450
2018-07-19 2018-07-17 10.445 458,445,633 +9,478 25.36% 4,788,474,783
2018-07-18 2018-07-16 10.456 458,436,155 +7,108 25.35% 4,793,212,529
2018-07-17 2018-07-13 10.551 458,429,047 +8,057 25.35% 4,836,668,224
2018-07-16 2018-07-12 10.477 458,420,990 +8,056 25.35% 4,802,727,136
2018-07-13 2018-07-11 10.424 458,412,934 +8,531 25.35% 4,778,460,245
2018-07-12 2018-07-10 10.656 458,404,403 +6,634 25.35% 4,884,772,299
2018-07-11 2018-07-09 10.656 458,397,769 +15,640 25.35% 4,884,701,607
2018-07-10 2018-07-06 10.413 458,382,129 +24,643 25.35% 4,773,302,963
2018-07-09 2018-07-05 10.424 458,357,486 -463,010 25.35% 4,777,882,260
2018-07-06 2018-07-04 10.308 458,820,496 +19,430 25.38% 4,729,459,859
2018-07-05 2018-07-03 10.551 458,801,066 +12,796 25.38% 4,840,593,221
2018-07-04 2018-06-29 10.762 458,788,270 +3,791 25.37% 4,937,267,381
2018-07-03 2018-06-28 10.551 458,784,479 +46,917 25.37% 4,840,418,219
2018-06-28 2018-06-26 11.184 458,737,562 -28,435 25.37% 5,130,318,614
2018-06-27 2018-06-25 11.584 458,765,997 +2,844 25.37% 5,314,565,101
2018-06-22 2018-06-20 11.838 458,763,153 -9,478 25.37% 5,430,696,792
2018-05-23 2018-05-18 12.554 458,772,631 +3,804,085 25.37% 5,759,301,397
2018-05-10 2018-05-08 12.469 454,968,546 -9,400 25.37% 5,672,823,648
2018-04-26 2018-04-24 12.490 454,977,946 -7,049,705 25.37% 5,682,621,639
2018-04-25 2018-04-23 12.235 462,027,651 -1,879,922 25.77% 5,652,702,198
2018-04-19 2018-04-17 12.149 463,907,573 +7,049,706 25.87% 5,636,219,059
2018-04-18 2018-04-16 12.341 456,857,867 +7,048,765 25.48% 5,638,056,129
2018-04-09 2018-04-04 12.426 449,809,102 +9,399 25.09% 5,589,350,960
2018-03-27 2018-03-23 12.362 449,799,703 +940 25.09% 5,560,522,348
2018-03-20 2018-03-16 12.979 449,798,763 -2,819 25.09% 5,838,057,734
2018-03-08 2018-03-06 13.064 449,801,582 -1,880 25.09% 5,876,376,909
2018-02-26 2018-02-22 13.532 449,803,462 +18,799 25.09% 6,086,956,571
2018-02-13 2018-02-09 12.894 449,784,663 +9,399 25.08% 5,799,593,581
2018-01-15 2018-01-11 14.575 449,775,264 +18,800 25.08% 6,555,509,218
2018-01-09 2018-01-05 14.575 449,756,464 -1,880 25.08% 6,555,235,207
2018-01-08 2018-01-04 14.384 449,758,344 +93,996 25.08% 6,469,135,070
2018-01-05 2018-01-03 14.320 449,664,348 +75,197 25.08% 6,439,079,892
2018-01-03 2017-12-29 13.405 449,589,151 -593,628 25.07% 6,026,659,653
2018-01-02 2017-12-28 13.362 450,182,779 -344,025 25.11% 6,015,459,612
2017-12-29 2017-12-27 13.405 450,526,804 -370,815 25.13% 6,039,228,719
2017-12-28 2017-12-22 13.405 450,897,619 -142,874 25.15% 6,044,199,425
2017-12-22 2017-12-20 13.341 451,040,493 -235,460 25.15% 6,017,323,603
2017-12-18 2017-12-14 13.341 451,275,953 -54,518 25.17% 6,020,464,871
2017-12-15 2017-12-13 13.384 451,330,471 -98,696 25.17% 6,040,398,549
2017-12-14 2017-12-12 13.298 451,429,167 -160,263 25.18% 6,003,298,342
2017-12-13 2017-12-11 13.192 451,589,430 -52,638 25.19% 5,957,386,151
2017-12-12 2017-12-08 13.277 451,642,068 -157,443 25.19% 5,996,519,783
2017-12-11 2017-12-07 13.064 451,799,511 -24,909 25.20% 5,902,478,604
2017-12-08 2017-12-06 13.298 451,824,420 +395,253 25.20% 6,008,554,585
2017-12-07 2017-12-05 13.490 451,429,167 -293,267 25.18% 6,089,745,838
2017-12-06 2017-12-04 13.703 451,722,434 -1,071,556 25.19% 6,189,817,161
2017-12-05 2017-12-01 13.298 452,793,990 -1,459,759 25.25% 6,021,448,342
2017-12-04 2017-11-30 13.405 454,253,749 -1,133,592 25.33% 6,089,187,729
2017-12-01 2017-11-29 13.554 455,387,341 -760,898 25.40% 6,172,209,802
2017-11-30 2017-11-28 13.490 456,148,239 -1,041,947 25.44% 6,153,405,767
2017-11-29 2017-11-27 13.639 457,190,186 -924,921 25.50% 6,235,556,556
2017-11-28 2017-11-24 13.724 458,115,107 -1,069,206 25.55% 6,287,161,581
2017-11-27 2017-11-23 13.809 459,184,313 -1,019,857 25.61% 6,340,916,490
2017-11-24 2017-11-22 13.958 460,204,170 -807,426 25.67% 6,423,543,696
2017-11-23 2017-11-21 13.830 461,011,596 -1,646,811 25.71% 6,375,958,768
2017-11-22 2017-11-20 13.937 462,658,407 -786,277 25.80% 6,447,955,803
2017-11-21 2017-11-17 14.086 463,444,684 -372,225 25.85% 6,527,940,512
2017-11-20 2017-11-16 14.192 463,816,909 -688,991 25.87% 6,582,527,847
2017-11-17 2017-11-15 14.107 464,505,900 -645,283 25.91% 6,552,771,995
2017-11-16 2017-11-14 14.341 465,151,183 -351,545 25.94% 6,670,744,705
2017-11-15 2017-11-13 14.490 465,502,728 -431,442 25.96% 6,745,119,312
2017-11-07 2017-11-03 13.958 465,934,170 +10,339 25.99% 6,503,523,209
2017-11-03 2017-11-01 14.150 465,923,831 -9,399 25.98% 6,592,602,083
2017-10-31 2017-10-27 14.362 465,933,230 +9,399 25.98% 6,691,873,948
2017-10-26 2017-10-24 14.596 465,923,831 -392,433 25.98% 6,800,789,517
2017-10-25 2017-10-23 14.447 466,316,264 -2,175,540 26.01% 6,737,063,347
2017-10-24 2017-10-20 14.724 468,491,804 -2,560,453 26.13% 6,898,082,526
2017-10-23 2017-10-19 14.362 471,052,257 -2,201,388 26.27% 6,765,394,961
2017-10-20 2017-10-18 14.447 473,253,645 -2,408,179 26.39% 6,837,290,551
2017-10-19 2017-10-17 14.660 475,661,824 -2,148,280 26.53% 6,973,291,379
2017-10-18 2017-10-16 14.767 477,810,104 -1,900,601 26.65% 7,055,618,553
2017-10-17 2017-10-13 14.681 479,710,705 -910,352 26.75% 7,042,855,770
2017-10-16 2017-10-12 14.660 480,621,057 -1,236,518 26.80% 7,045,994,664
2017-10-13 2017-10-11 14.724 481,857,575 -1,252,968 26.87% 7,094,880,401
2017-10-12 2017-10-10 14.873 483,110,543 -2,810,012 26.94% 7,185,284,768
2017-10-11 2017-10-09 14.767 485,920,555 -1,695,219 27.10% 7,175,382,133
2017-10-10 2017-10-06 15.001 487,615,774 -2,834,452 27.19% 7,314,542,321
2017-10-09 2017-10-04 14.937 490,450,226 -5,577,727 27.35% 7,325,754,236
2017-09-27 2017-09-25 14.213 496,027,953 -940 27.66% 7,050,223,869
2017-09-26 2017-09-22 14.852 496,028,893 -1,074,375 27.66% 7,366,864,650
2017-09-25 2017-09-21 15.107 497,103,268 -2,733,875 27.72% 7,509,746,216
2017-09-21 2017-09-19 14.384 499,837,143 -279,639 27.88% 7,189,447,476
2017-09-20 2017-09-18 14.426 500,116,782 +211,211,052 27.89% 7,214,752,141
2017-09-14 2017-09-12 13.937 288,905,730 +940 16.11% 4,026,407,713
2017-09-11 2017-09-07 13.788 288,904,790 -4,699 16.11% 3,983,364,441
2017-09-07 2017-09-05 13.639 288,909,489 -14,100 16.11% 3,940,398,358
2017-09-06 2017-09-04 13.532 288,923,589 -862,884 16.11% 3,909,852,829
2017-09-05 2017-09-01 13.639 289,786,473 -2,239,926 16.16% 3,952,359,427
2017-09-04 2017-08-31 13.703 292,026,399 -2,262,486 16.29% 4,001,550,244
2017-09-01 2017-08-30 14.238 294,288,885 +226,485,414 16.41% 4,190,060,422
2017-08-31 2017-08-29 14.303 67,803,471 -2,954,391 3.78% 969,774,874
2017-08-30 2017-08-28 14.238 70,757,862 -4,157,307 4.01% 1,007,444,495
2017-08-07 2017-08-03 15.361 74,915,169 -925 4.24% 1,150,801,385
2017-08-02 2017-07-31 14.195 74,916,094 -9,257 4.24% 1,063,411,878
2017-07-31 2017-07-27 13.503 74,925,351 +925 4.24% 1,011,742,084
2017-07-25 2017-07-21 12.164 74,924,426 -1,407,522 4.24% 911,366,018
2017-07-24 2017-07-20 12.358 76,331,948 -4,774,284 4.32% 943,329,435
2017-07-21 2017-07-19 12.445 81,106,232 -2,033,294 4.59% 1,009,340,548
2017-07-20 2017-07-18 12.121 83,139,526 -467,477 4.71% 1,007,700,368
2017-07-19 2017-07-17 12.121 83,607,003 -318,903 4.73% 1,013,366,466
2017-07-18 2017-07-14 12.099 83,925,906 -485,528 4.75% 1,015,418,512
2017-07-17 2017-07-13 12.142 84,411,434 -663,262 4.78% 1,024,940,384
2017-07-14 2017-07-12 12.185 85,074,696 -429,061 4.82% 1,036,669,978
2017-07-13 2017-07-11 12.207 85,503,757 -173,568 4.84% 1,043,745,599
2017-07-12 2017-07-10 12.207 85,677,325 -118,026 4.85% 1,045,864,346
2017-07-11 2017-07-07 12.185 85,795,351 -138,855 4.86% 1,045,451,454
2017-07-10 2017-07-06 12.250 85,934,206 -331,400 4.87% 1,052,713,371
2017-07-07 2017-07-05 12.315 86,265,606 -775,734 4.89% 1,062,364,487
2017-06-30 2017-06-28 11.775 87,041,340 +86,987,814 4.93% 1,024,903,750
2017-06-13 2017-06-09 20.023 53,526 -8,190,569 0.00% 1,071,742
2017-06-12 2017-06-08 20.077 8,244,095 -3,574,954 0.47% 165,512,734
2017-06-09 2017-06-07 20.077 11,819,049 -5,207,475 0.83% 237,285,368
2017-06-08 2017-06-06 20.130 17,026,524 -3,806,221 1.20% 342,747,334
2017-06-07 2017-06-05 20.157 20,832,745 -3,843,107 1.47% 419,926,481
2017-06-06 2017-06-02 20.050 24,675,852 -2,864,353 1.74% 494,742,918
2017-06-05 2017-06-01 20.238 27,540,205 -4,172,462 1.94% 557,346,582
2017-06-02 2017-05-31 19.969 31,712,667 -194,484 2.23% 633,275,272
2017-05-26 2017-05-24 16.654 31,907,151 +25,649 2.24% 531,392,960
2017-02-13 2017-02-09 16.144 31,881,502 -69,243,158 2.24% 514,694,260
2017-02-10 2017-02-08 16.037 101,124,660 +69,243,158 7.12% 1,621,688,678
2017-01-25 2017-01-23 22.601 31,881,502 +4,409,613 2.24% 720,548,320
2017-01-19 2017-01-17 22.632 27,471,889 +3,849 2.24% 621,743,815
2017-01-18 2017-01-16 23.318 27,468,040 -5,132 2.24% 640,494,786
2017-01-11 2017-01-09 22.289 27,473,172 +962 2.24% 612,352,051
2017-01-10 2017-01-06 22.196 27,472,210 -1,604 2.24% 609,761,389
2016-12-30 2016-12-28 21.136 27,473,814 -2,245 2.24% 580,677,472
2016-12-23 2016-12-21 19.764 27,476,059 +1,283 2.25% 543,037,758
2016-12-22 2016-12-20 20.356 27,474,776 +962 2.24% 559,285,643
2016-12-19 2016-12-15 21.229 27,473,814 +963 2.24% 583,246,841
2016-12-15 2016-12-13 21.853 27,472,851 +962 2.24% 600,354,926
2016-12-14 2016-12-12 21.790 27,471,889 +1,604 2.24% 598,621,111
2016-12-12 2016-12-08 22.601 27,470,285 +2,245 2.24% 620,851,166
2016-12-08 2016-12-06 23.598 27,468,040 -3,528 2.24% 648,201,274
2016-12-01 2016-11-29 22.320 27,471,568 +1,283 2.24% 613,172,685
2016-11-25 2016-11-23 21.977 27,470,285 +2,245 2.24% 603,724,238
2016-11-23 2016-11-21 21.790 27,468,040 +27,461,097 2.24% 598,537,240
2016-09-09 2016-09-07 24.861 6,943 +4 0.00% 172,610
2016-08-24 2016-08-22 27.200 6,939 +1,924 0.00% 188,744
2016-08-19 2016-08-17 43.699 5,015 +683 0.00% 219,153
2016-08-17 2016-08-15 44.693 4,332 -2,769 0.00% 193,608
2016-08-16 2016-08-12 44.241 7,101 +1,662 0.00% 314,156
2016-08-11 2016-08-09 43.067 5,439 +2,769 0.00% 234,244
2016-08-01 2016-07-28 49.105 2,670 -2,215 0.00% 131,110
2016-07-29 2016-07-27 47.626 4,885 +412 0.00% 232,652
2016-07-27 2016-07-25 47.330 4,473 -4,057 0.00% 211,707
2016-07-25 2016-07-21 46.738 8,530 +8,113 0.00% 398,678
2016-07-22 2016-07-20 46.245 417 -2,535 0.00% 19,284
2016-07-21 2016-07-19 41.710 2,952 +2,535 0.00% 123,127
2016-01-06 2016-01-04 42.818 417 -55,241 0.00% 17,855
2016-01-05 2015-12-31 55.577 55,658 +20,019 0.01% 3,093,331
2016-01-04 2015-12-29 55.364 35,639 -41,701 0.00% 1,973,107
2015-12-30 2015-12-28 55.577 77,340 -24,093 0.01% 4,298,362
2015-12-29 2015-12-24 53.867 101,433 +95,435 0.01% 5,463,932
2015-09-07 2015-09-02 38.562 5,998 +3,742 0.00% 231,296
2015-09-02 2015-08-31 38.605 2,256 +1,871 0.00% 87,093
2015-09-01 2015-08-28 45.751 385 -39,764 0.00% 17,614
2015-08-31 2015-08-27 45.751 40,149 +5,206 0.00% 1,836,862
2015-08-27 2015-08-25 44.178 34,943 +9,728 0.00% 1,543,722
2015-08-26 2015-08-24 43.808 25,215 +24,860 0.00% 1,104,624
2015-07-09 2015-07-07 43.207 355 -52,097 0.00% 15,338
2015-07-08 2015-07-06 44.040 52,452 +52,097 0.01% 2,309,960
2015-07-06 2015-07-02 52.274 355 -60,744 0.00% 18,557
2015-07-03 2015-06-30 72.080 61,099 +47,125 0.01% 4,404,021
2015-07-02 2015-06-29 73.990 13,974 -21,292 0.00% 1,033,941
2015-06-29 2015-06-25 75.136 35,266 -12,760 0.00% 2,649,763
2015-06-26 2015-06-24 75.646 48,026 -3,730 0.01% 3,632,969
2015-06-25 2015-06-23 72.844 51,756 +30,428 0.01% 3,770,124
2015-06-24 2015-06-22 71.571 21,328 +7,656 0.00% 1,526,460
2015-06-05 2015-06-03 61.383 13,672 +2,945 0.00% 839,224
2015-05-21 2015-05-19 61.917 10,727 +4 0.00% 664,188
2015-05-20 2015-05-18 61.153 10,723 -52,001 0.00% 655,743
2015-05-19 2015-05-15 59.624 62,724 +11,774 0.01% 3,739,864
2015-05-18 2015-05-14 59.369 50,950 +19,623 0.01% 3,024,867
2015-05-15 2015-05-13 61.153 31,327 +6,476 0.00% 1,915,738
2015-05-14 2015-05-12 61.026 24,851 +4,121 0.00% 1,516,546
2015-05-13 2015-05-11 61.153 20,730 +3,924 0.00% 1,267,701
2015-05-12 2015-05-08 60.898 16,806 +2,551 0.00% 1,023,454
2015-05-11 2015-05-07 60.261 14,255 +13,932 0.00% 859,022
2015-05-08 2015-05-06 61.280 323 -61,419 0.00% 19,794
2015-05-07 2015-05-05 61.280 61,742 +7,849 0.01% 3,783,571
2015-05-05 2015-04-30 61.280 53,893 +7,849 0.01% 3,302,582
2015-05-04 2015-04-29 61.663 46,044 +32,574 0.01% 2,839,191
2015-04-30 2015-04-28 61.790 13,470 +13,147 0.00% 832,311
2015-01-27 2015-01-23 63.319 323 -2,613,839 0.00% 20,452
2015-01-06 2015-01-02 61.280 2,614,162 -39,246 0.35% 160,196,760
2015-01-05 2014-12-31 60.898 2,653,408 -39,246 0.35% 161,587,620
2015-01-02 2014-12-29 66.122 2,692,654 -41,404 0.36% 178,042,655
2014-12-30 2014-12-24 90.941 2,734,058 +119,896 0.37% 248,636,773
2014-12-29 2014-12-22 82.607 2,614,162 +336,227 0.35% 215,947,508
2014-11-20 2014-11-18 65.354 2,277,935 -40,525 0.35% 148,873,056
2014-11-19 2014-11-17 65.939 2,318,460 +13,679 0.36% 152,877,440
2014-11-17 2014-11-13 64.770 2,304,781 +14,876 0.35% 149,279,662
2014-11-14 2014-11-12 65.208 2,289,905 +11,970 0.35% 149,320,548
2014-11-13 2014-11-11 64.331 2,277,935 -35,737 0.35% 146,541,710
2014-11-12 2014-11-10 64.039 2,313,672 +15,731 0.35% 148,164,157
2014-11-10 2014-11-06 63.746 2,297,941 -19,322 0.35% 146,484,818
2014-11-07 2014-11-05 64.331 2,317,263 -23,939 0.36% 149,071,718
2014-11-06 2014-11-04 63.600 2,341,202 +42,064 0.36% 148,900,239
2014-11-05 2014-11-03 65.208 2,299,138 +4,275 0.35% 149,922,615
2014-11-04 2014-10-31 63.454 2,294,863 +6,326 0.35% 145,617,558
2014-11-03 2014-10-30 63.746 2,288,537 +10,602 0.35% 145,885,349
2014-10-28 2014-10-24 65.354 2,277,935 -34,370 0.35% 148,873,056
2014-10-27 2014-10-23 65.062 2,312,305 +14,193 0.35% 150,443,137
2014-10-24 2014-10-22 65.501 2,298,112 -28,727 0.35% 150,527,711
2014-10-23 2014-10-21 65.793 2,326,839 +1,881 0.36% 153,089,745
2014-10-22 2014-10-20 67.840 2,324,958 +40,696 0.36% 157,724,930
2014-10-21 2014-10-17 85.306 2,284,262 -31,975 0.35% 194,862,130
2014-10-20 2014-10-16 84.983 2,316,237 +212,723 0.36% 196,839,935
2014-10-17 2014-10-15 83.202 2,103,514 -2,626 0.36% 175,016,680
2014-10-16 2014-10-14 83.202 2,106,140 -1,390 0.36% 175,235,168
2014-10-15 2014-10-13 85.145 2,107,530 +35,831 0.36% 179,444,612
2014-10-14 2014-10-10 81.745 2,071,699 +1,236 0.35% 169,351,461
2014-10-07 2014-10-03 71.871 2,070,463 -146,726,069 0.35% 148,806,314
2014-10-06 2014-09-30 72.357 148,796,532 +146,721,370 25.25% 10,766,418,235
2014-09-25 2014-09-23 65.720 2,075,162 +2,625 0.35% 136,379,456
2014-09-24 2014-09-22 65.882 2,072,537 +8,340 0.35% 136,542,426
2014-09-23 2014-09-19 68.634 2,064,197 -266,471,794 0.35% 141,673,268
2014-09-22 2014-09-18 69.767 268,535,991 +266,476,493 45.57% 18,734,870,062
2014-09-12 2014-09-10 76.092 2,059,498 -39,383 0.35% 156,712,187
2014-09-11 2014-09-08 77.404 2,098,881 +16,317 0.36% 162,462,537
2014-09-10 2014-09-05 76.420 2,082,564 -32,928 0.36% 159,150,384
2014-09-05 2014-09-03 77.732 2,115,492 +84,607 0.36% 164,442,150
2014-07-31 2014-07-29 74.944 2,030,885 -22,104 0.35% 152,203,608
2014-07-30 2014-07-28 75.272 2,052,989 -1,214,234 0.35% 154,533,530
2014-07-29 2014-07-25 73.961 3,267,223 +1,234,662 0.56% 241,645,514
2014-07-28 2014-07-24 71.829 2,032,561 -30,337 0.35% 145,996,053
2014-07-25 2014-07-23 72.321 2,062,898 -191,625 0.35% 149,190,016
2014-07-24 2014-07-22 72.157 2,254,523 +176,075 0.39% 162,678,726
2014-07-23 2014-07-21 70.025 2,078,448 -95,431 0.36% 145,542,709
2014-07-22 2014-07-18 66.909 2,173,879 +38,569 0.37% 145,451,749
2014-07-21 2014-07-17 66.581 2,135,310 -28,508 0.37% 142,170,792
2014-07-18 2014-07-16 66.253 2,163,818 +10,824 0.37% 143,359,181
2014-07-17 2014-07-15 66.745 2,152,994 +10,824 0.37% 143,701,283
2014-07-16 2014-07-14 66.909 2,142,170 +10,061 0.37% 143,330,136
2014-07-15 2014-07-11 68.221 2,132,109 -4,573 0.37% 145,454,161
2014-07-14 2014-07-10 68.385 2,136,682 +8,842 0.37% 146,116,534
2014-07-11 2014-07-09 68.221 2,127,840 -4,116 0.37% 145,162,927
2014-07-10 2014-07-08 67.893 2,131,956 +21,190 0.37% 144,744,475
2014-07-09 2014-07-07 67.073 2,110,766 +48,173 0.36% 141,575,080
2014-07-08 2014-07-04 68.057 2,062,593 -95,279 0.35% 140,373,476
2014-07-07 2014-07-03 65.925 2,157,872 +111,438 0.37% 142,257,493
2014-07-04 2014-07-02 66.909 2,046,434 +3,049 0.35% 136,924,550
2014-07-03 2014-06-30 66.253 2,043,385 -58,997 0.35% 135,380,147
2014-07-02 2014-06-27 65.597 2,102,382 -75,461 0.36% 137,909,771
2014-06-30 2014-06-26 66.089 2,177,843 +11,281 0.37% 143,931,228
2014-06-27 2014-06-25 65.761 2,166,562 +29,118 0.37% 142,475,080
2014-06-26 2014-06-24 65.466 2,137,444 -57,015 0.37% 139,929,311
2014-06-25 2014-06-23 65.269 2,194,459 -21,495 0.38% 143,229,989
2014-06-24 2014-06-20 65.597 2,215,954 +36,587 0.38% 145,359,744
2014-06-23 2014-06-19 65.466 2,179,367 +13,110 0.37% 142,673,830
2014-06-20 2014-06-18 65.925 2,166,257 +107,170 0.37% 142,810,273
2014-06-19 2014-06-17 66.253 2,059,087 -49,088 0.35% 136,420,450
2014-06-18 2014-06-16 66.253 2,108,175 -49,545 0.36% 139,672,672
2014-06-17 2014-06-13 65.531 2,157,720 -32,318 0.37% 141,398,233
2014-06-16 2014-06-12 65.597 2,190,038 +12,805 0.38% 143,659,734
2014-06-13 2014-06-11 65.761 2,177,233 -48,020 0.37% 143,176,815
2014-06-12 2014-06-10 66.089 2,225,253 +61,588 0.38% 147,064,502
2014-06-11 2014-06-09 65.761 2,163,665 -4,421 0.37% 142,284,571
2014-06-10 2014-06-06 65.761 2,168,086 +14,025 0.37% 142,575,300
2014-06-09 2014-06-05 65.761 2,154,061 -11,738 0.37% 141,653,003
2014-06-06 2014-06-04 65.597 2,165,799 -58,540 0.37% 142,069,731
2014-06-05 2014-06-03 66.089 2,224,339 +66,467 0.38% 147,004,097
2014-06-04 2014-05-30 65.400 2,157,872 -7,165 0.37% 141,125,095
2014-06-03 2014-05-29 65.466 2,165,037 +27,288 0.37% 141,735,706
2014-05-30 2014-05-28 65.597 2,137,749 -8,842 0.37% 140,229,737
2014-05-29 2014-05-27 65.400 2,146,591 -2,134 0.37% 140,387,316
2014-05-28 2014-05-26 65.531 2,148,725 +28,202 0.37% 140,808,779
2014-05-27 2014-05-23 65.269 2,120,523 -34,300 0.36% 138,404,266
2014-05-26 2014-05-22 64.875 2,154,823 -305 0.37% 139,794,892
2014-05-23 2014-05-21 68.098 2,155,128 -18,446 0.37% 146,760,586
2014-05-22 2014-05-20 67.594 2,173,574 -14,279 0.37% 146,920,307
2014-05-21 2014-05-19 67.258 2,187,853 +7,582 0.39% 147,149,732
2014-05-20 2014-05-16 67.594 2,180,271 +32,859 0.38% 147,372,983
2014-05-19 2014-05-15 67.930 2,147,412 +105,416 0.38% 145,874,065
2014-05-16 2014-05-14 67.426 2,041,996 +53,525 0.36% 137,683,090
2014-05-15 2014-05-13 68.435 1,988,471 +4,609 0.35% 136,080,224
2014-05-14 2014-05-12 68.771 1,983,862 -27,208 0.35% 136,431,958
2014-05-13 2014-05-09 68.435 2,011,070 +6,839 0.35% 137,626,777
2014-05-12 2014-05-08 68.098 2,004,231 +9,218 0.35% 136,484,754
2014-05-09 2014-05-07 68.771 1,995,013 -26,316 0.35% 137,198,822
2014-05-08 2014-05-05 67.762 2,021,329 +10,705 0.36% 136,969,351
2014-05-07 2014-05-02 67.594 2,010,624 +4,609 0.35% 135,905,884
2014-05-05 2014-04-30 68.266 2,006,015 +3,419 0.35% 136,943,541
2014-05-02 2014-04-29 67.930 2,002,596 +3,420 0.35% 136,036,689
2014-04-30 2014-04-28 68.098 1,999,176 -19,329 0.35% 136,140,517
2014-04-29 2014-04-25 67.258 2,018,505 +6,989 0.36% 135,759,792
2014-04-28 2014-04-24 67.762 2,011,516 +4,311 0.35% 136,304,402
2014-04-25 2014-04-23 68.098 2,007,205 -22,599 0.35% 136,687,279
2014-04-24 2014-04-22 67.258 2,029,804 +14,422 0.36% 136,519,736
2014-04-23 2014-04-17 66.921 2,015,382 +16,801 0.36% 134,871,998
2014-04-22 2014-04-16 67.426 1,998,581 +12,340 0.35% 134,755,801
2014-04-17 2014-04-15 67.258 1,986,241 -25,722 0.35% 133,589,793
2014-04-16 2014-04-14 68.939 2,011,963 -28,100 0.35% 138,702,788
2014-04-15 2014-04-11 67.190 2,040,063 +8,623 0.36% 137,072,522
2014-04-14 2014-04-10 67.123 2,031,440 +23,492 0.36% 136,356,510
2014-04-11 2014-04-09 67.426 2,007,948 +19,477 0.35% 135,387,378
2014-04-10 2014-04-08 66.652 1,988,471 -25,573 0.35% 132,536,120
2014-04-09 2014-04-07 66.720 2,014,044 +11,448 0.36% 134,376,078
2014-04-08 2014-04-04 66.114 2,002,596 +19,924 0.35% 132,400,065
2014-04-07 2014-04-03 64.029 1,982,672 -28,101 0.35% 126,948,963
2014-04-04 2014-04-02 63.962 2,010,773 +21,559 0.35% 128,613,009
2014-04-03 2014-04-01 63.693 1,989,214 +3,122 0.35% 126,698,893
2014-04-02 2014-03-31 63.895 1,986,092 -72,557 0.35% 126,900,783
2014-04-01 2014-03-28 62.281 2,058,649 +51,742 0.36% 128,213,757
2014-03-31 2014-03-27 62.953 2,006,907 +7,285 0.35% 126,341,036
2014-03-28 2014-03-26 63.020 1,999,622 +3,866 0.35% 126,016,912
2014-03-27 2014-03-25 60.935 1,995,756 -19,626 0.35% 121,612,153
2014-03-26 2014-03-24 61.003 2,015,382 +8,029 0.36% 122,943,620
2014-03-25 2014-03-21 61.003 2,007,353 -13,233 0.35% 122,453,830
2014-03-24 2014-03-20 62.281 2,020,586 +12,638 0.36% 125,843,174
2014-03-21 2014-03-19 63.895 2,007,948 +13,530 0.35% 128,297,266
2014-03-20 2014-03-18 64.904 1,994,418 -26,019 0.35% 129,444,867
2014-03-19 2014-03-17 65.173 2,020,437 +22,451 0.36% 131,677,152
2014-03-18 2014-03-14 66.585 1,997,986 -23,790 0.35% 133,035,936
2014-03-17 2014-03-13 66.249 2,021,776 +22,303 0.36% 133,940,095
2014-03-14 2014-03-12 66.047 1,999,473 -27,655 0.35% 132,059,110
2014-03-13 2014-03-11 65.711 2,027,128 +40,144 0.36% 133,203,940
2014-03-12 2014-03-10 57.707 1,986,984 +4,907 0.35% 114,662,919
2014-03-11 2014-03-07 56.362 1,982,077 +1,338 0.35% 111,713,556
2014-01-06 2014-01-02 82.222 1,980,739 -81,627 0.35% 162,861,135
2014-01-03 2013-12-31 81.045 2,062,366 +35,684 0.36% 167,145,282
2014-01-02 2013-12-27 79.196 2,026,682 +32,264 0.36% 160,504,740
2013-12-30 2013-12-24 78.691 1,994,418 -48,322 0.35% 156,943,518
2013-12-27 2013-12-20 77.010 2,042,740 +33,008 0.36% 157,311,298
2013-12-23 2013-12-19 77.851 2,009,732 +6,096 0.35% 156,458,976
2013-12-20 2013-12-18 77.010 2,003,636 +9,069 0.35% 154,299,901
2013-12-19 2013-12-17 77.178 1,994,567 -44,604 0.35% 153,936,873
2013-12-18 2013-12-16 77.010 2,039,171 +36,129 0.36% 157,036,450
2013-12-17 2013-12-13 77.010 2,003,042 +446 0.35% 154,254,157
2013-12-16 2013-12-12 77.178 2,002,596 +11,449 0.35% 154,556,536
2013-12-13 2013-12-11 77.514 1,991,147 -29,736 0.35% 154,342,522
2013-12-12 2013-12-10 77.514 2,020,883 +16,503 0.36% 156,647,490
2013-12-11 2013-12-09 78.355 2,004,380 -10,705 0.35% 157,053,392
2013-12-10 2013-12-06 78.355 2,015,085 +4,163 0.36% 157,892,184
2013-12-09 2013-12-05 77.178 2,010,922 -21,261 0.35% 155,199,120
2013-12-06 2013-12-04 76.842 2,032,183 -4,609 0.36% 156,156,605
2013-12-05 2013-12-03 77.010 2,036,792 +17,544 0.36% 156,853,243
2013-12-04 2013-12-02 77.683 2,019,248 +12,192 0.36% 156,860,278
2013-12-03 2013-11-29 77.683 2,007,056 +1,338 0.35% 155,913,173
2013-12-02 2013-11-28 77.514 2,005,718 +12,935 0.35% 155,471,984
2013-11-29 2013-11-27 76.506 1,992,783 -67,055 0.35% 152,458,889
2013-11-28 2013-11-26 75.665 2,059,838 +43,118 0.36% 155,857,219
2013-11-27 2013-11-25 74.151 2,016,720 -3,717 0.36% 149,542,811
2013-11-26 2013-11-22 73.983 2,020,437 +14,124 0.36% 149,478,707
2013-11-25 2013-11-21 74.824 2,006,313 -10,556 0.35% 150,120,514
2013-11-22 2013-11-20 74.488 2,016,869 -1,933 0.36% 150,232,108
2013-11-21 2013-11-19 75.329 2,018,802 -37,319 0.36% 152,073,340
2013-11-20 2013-11-18 73.143 2,056,121 -9,813 0.36% 150,390,108
2013-11-19 2013-11-15 73.647 2,065,934 +59,473 0.36% 152,149,979
2013-11-18 2013-11-14 71.629 2,006,461 -13,530 0.35% 143,721,475
2013-11-15 2013-11-13 72.974 2,019,991 -595 0.36% 147,407,815
2013-11-14 2013-11-12 71.629 2,020,586 +16,355 0.36% 144,733,240
2013-11-12 2013-11-08 71.797 2,004,231 +3,568 0.35% 143,898,741
2013-11-11 2013-11-07 70.957 2,000,663 +9,367 0.35% 141,960,570
2013-11-08 2013-11-06 72.302 1,991,296 -29,736 0.35% 143,974,514
2013-11-07 2013-11-05 72.638 2,021,032 +22,005 0.36% 146,804,133
2013-11-06 2013-11-04 70.789 1,999,027 -13,976 0.35% 141,508,361
2013-11-05 2013-11-01 70.957 2,013,003 +594 0.35% 142,836,177
2013-11-04 2013-10-31 70.957 2,012,409 -26,614 0.35% 142,794,029
2013-11-01 2013-10-30 71.293 2,039,023 +4,907 0.36% 145,368,171
2013-10-31 2013-10-29 72.974 2,034,116 +25,424 0.36% 148,438,580
2013-10-30 2013-10-28 72.638 2,008,692 -17,990 0.35% 145,907,777
2013-10-29 2013-10-25 72.638 2,026,682 +17,098 0.36% 147,214,538
2013-10-28 2013-10-24 72.470 2,009,584 +1,785 0.35% 145,634,671
2013-10-25 2013-10-23 71.966 2,007,799 +18,287 0.35% 144,492,514
2013-10-24 2013-10-22 73.143 1,989,512 -24,532 0.35% 145,518,150
2013-10-23 2013-10-21 73.479 2,014,044 -78,058 0.36% 147,989,784
2013-10-22 2013-10-18 72.470 2,092,102 +56,499 0.37% 151,614,755
2013-10-21 2013-10-17 70.957 2,035,603 +2,825 0.36% 144,439,800
2013-10-18 2013-10-16 70.284 2,032,778 +13,976 0.36% 142,872,149
2013-10-17 2013-10-15 68.435 2,018,802 -22,302 0.36% 138,155,914
2013-10-16 2013-10-11 66.451 2,041,104 +19,626 0.36% 135,632,390
2013-10-15 2013-10-10 65.643 2,021,478 -7,732 0.36% 132,696,715
2013-10-11 2013-10-09 65.374 2,029,210 +22,303 0.36% 132,658,351
2013-10-10 2013-10-08 62.819 2,006,907 -19,775 0.35% 126,071,076
2013-10-09 2013-10-07 62.819 2,026,682 +4,312 0.36% 127,313,314
2013-10-08 2013-10-04 61.944 2,022,370 -47,579 0.36% 125,274,183
2013-10-07 2013-10-03 61.272 2,069,949 +50,106 0.36% 126,829,231
2013-10-04 2013-10-02 59.859 2,019,843 +9,070 0.36% 120,906,307
2013-10-03 2013-09-30 59.523 2,010,773 +2,528 0.35% 119,687,185
2013-10-02 2013-09-27 59.119 2,008,245 +6,690 0.35% 118,726,292
2013-09-30 2013-09-26 59.321 2,001,555 -14,719 0.35% 118,734,643
2013-09-27 2013-09-25 60.128 2,016,274 +18,288 0.36% 121,235,108
2013-09-26 2013-09-24 59.523 1,997,986 -15,909 0.35% 118,926,064
2013-09-25 2013-09-23 59.321 2,013,895 -25,871 0.36% 119,466,666
2013-09-24 2013-09-19 60.196 2,039,766 +34,048 0.36% 122,784,832
2013-09-23 2013-09-18 58.985 2,005,718 -52,336 0.35% 118,307,098
2013-09-19 2013-09-17 59.725 2,058,054 +66,758 0.36% 122,916,750
2013-09-18 2013-09-16 59.187 1,991,296 -25,722 0.35% 117,858,207
2013-09-17 2013-09-13 59.590 2,017,018 -2,230 0.36% 120,194,565
2013-09-16 2013-09-12 59.119 2,019,248 +15,463 0.36% 119,376,783
2013-09-13 2013-09-11 58.380 2,003,785 -20,964 0.35% 116,980,152
2013-09-12 2013-09-10 58.783 2,024,749 -2,379 0.36% 119,021,100
2013-09-11 2013-09-09 58.043 2,027,128 +30,480 0.36% 117,661,208
2013-09-10 2013-09-06 57.438 1,996,648 -26,763 0.35% 114,683,441
2013-09-09 2013-09-05 57.505 2,023,411 +16,801 0.36% 116,356,743
2013-09-06 2013-09-04 57.774 2,006,610 -36,427 0.35% 115,930,437
2013-09-05 2013-09-03 56.967 2,043,037 +48,322 0.36% 116,386,063
2013-09-04 2013-09-02 57.438 1,994,715 -59,473 0.35% 114,572,413
2013-09-03 2013-08-30 58.245 2,054,188 +28,249 0.36% 119,646,339
2013-09-02 2013-08-29 56.227 2,025,939 -1,932 0.36% 113,913,181
2013-08-30 2013-08-28 54.680 2,027,871 -3,420 0.36% 110,884,848
2013-08-29 2013-08-27 54.680 2,031,291 +29,290 0.36% 111,071,855
2013-08-28 2013-08-26 53.604 2,002,001 +3,420 0.35% 107,315,869
2013-08-27 2013-08-23 54.142 1,998,581 -44,307 0.35% 108,207,900
2013-08-26 2013-08-22 53.806 2,042,888 +14,124 0.36% 109,919,787
2013-08-23 2013-08-21 53.873 2,028,764 +9,219 0.36% 109,296,280
2013-08-22 2013-08-20 53.806 2,019,545 +26,019 0.36% 108,663,792
2013-08-21 2013-08-19 53.268 1,993,526 +12,787 0.35% 106,191,174
2013-08-19 2013-08-15 56.093 1,980,739 -63,636 0.35% 111,105,265
2013-08-16 2013-08-13 57.102 2,044,375 -16,058 0.36% 116,737,285
2013-08-15 2013-08-12 56.698 2,060,433 +20,816 0.36% 116,822,745
2013-08-13 2013-08-09 56.496 2,039,617 -36,279 0.36% 115,230,977
2013-08-12 2013-08-08 56.362 2,075,896 -28,844 0.37% 117,001,370
2013-08-09 2013-08-07 54.680 2,104,740 +47,876 0.37% 115,088,078
2013-08-08 2013-08-06 55.824 2,056,864 -48,768 0.36% 114,821,973
2013-08-07 2013-08-05 66.168 2,105,632 +19,923 0.37% 139,325,745
2013-08-06 2013-08-02 65.361 2,085,709 +212,002 0.37% 136,324,459
2013-08-05 2013-08-01 65.581 1,873,707 -115,053 0.36% 122,880,102
2013-08-02 2013-07-31 63.307 1,988,760 +74,430 0.38% 125,902,843
2013-08-01 2013-07-30 61.693 1,914,330 +59,708 0.37% 118,101,432
2013-07-31 2013-07-29 60.226 1,854,622 -67,205 0.36% 111,696,851
2013-07-30 2013-07-26 61.547 1,921,827 -26,992 0.37% 118,281,988
2013-07-29 2013-07-25 59.713 1,948,819 +132,775 0.37% 116,369,260
2013-07-04 2013-07-02 50.836 1,816,044 -57,254 0.35% 92,321,311
2013-07-03 2013-06-28 50.983 1,873,298 +2,590 0.36% 95,506,744
2013-07-02 2013-06-27 50.030 1,870,708 +10,088 0.36% 93,590,710
2013-06-28 2013-06-26 49.369 1,860,620 -110,691 0.36% 91,857,604
2013-06-27 2013-06-25 47.389 1,971,311 -12,406 0.38% 93,417,884
2013-06-26 2013-06-24 47.755 1,983,717 +33,262 0.38% 94,733,388
2013-06-25 2013-06-21 48.122 1,950,455 -33,943 0.38% 93,860,343
2013-06-24 2013-06-20 48.489 1,984,398 +54,664 0.38% 96,221,607
2013-06-21 2013-06-19 49.003 1,929,734 -40,760 0.37% 94,561,919
2013-06-20 2013-06-18 49.369 1,970,494 +29,854 0.38% 97,282,012
2013-06-19 2013-06-17 49.076 1,940,640 -16,358 0.37% 95,238,700
2013-06-18 2013-06-14 48.856 1,956,998 -87,244 0.38% 95,610,805
2013-06-17 2013-06-13 48.269 2,044,242 +62,707 0.39% 98,673,507
2013-06-14 2013-06-11 49.223 1,981,535 -19,221 0.38% 97,536,380
2013-06-13 2013-06-10 48.856 2,000,756 +39,123 0.38% 97,748,639
2013-06-11 2013-06-07 49.003 1,961,633 -126,777 0.38% 96,125,051
2013-06-10 2013-06-06 48.709 2,088,410 +192,756 0.40% 101,724,651
2013-06-07 2013-06-05 49.149 1,895,654 +1,908 0.36% 93,170,031
2013-06-06 2013-06-04 49.883 1,893,746 -47,166 0.36% 94,465,452
2013-06-05 2013-06-03 50.836 1,940,912 -6,544 0.37% 98,669,163
2013-06-04 2013-05-31 49.663 1,947,456 -1,772 0.37% 96,716,080
2013-06-03 2013-05-30 49.663 1,949,228 -117,507 0.37% 96,804,083
2013-05-31 2013-05-29 49.809 2,066,735 +155,677 0.40% 102,943,026
2013-05-30 2013-05-28 50.396 1,911,058 -68,296 0.37% 96,310,352
2013-05-29 2013-05-27 50.176 1,979,354 +85,745 0.38% 99,316,622
2013-05-28 2013-05-24 51.874 1,893,609 -19,085 0.36% 98,229,400
2013-05-27 2013-05-23 51.874 1,912,694 +1,241 0.37% 99,219,419
2013-05-24 2013-05-22 51.800 1,911,453 +68,660 0.37% 99,012,783
2013-05-23 2013-05-21 51.949 1,842,793 -12,631 0.36% 95,730,512
2013-05-22 2013-05-20 52.097 1,855,424 +5,241 0.36% 96,662,854
2013-05-21 2013-05-16 51.651 1,850,183 -3,897 0.36% 95,563,613
2013-05-20 2013-05-15 51.651 1,854,080 +2,687 0.36% 95,764,897
2013-05-16 2013-05-14 51.576 1,851,393 -48,774 0.36% 95,488,321
2013-05-15 2013-05-13 51.353 1,900,167 +5,912 0.37% 97,579,652
2013-05-14 2013-05-10 51.279 1,894,255 +3,897 0.37% 97,135,073
2013-05-13 2013-05-09 51.502 1,890,358 -76,990 0.37% 97,357,308
2013-05-10 2013-05-08 51.502 1,967,348 +50,117 0.38% 101,322,451
2013-05-09 2013-05-07 50.683 1,917,231 -24,991 0.37% 97,171,735
2013-05-08 2013-05-06 50.832 1,942,222 -106,820 0.38% 98,727,463
2013-05-07 2013-05-03 50.981 2,049,042 -51,998 0.40% 104,462,361
2013-05-06 2013-05-02 50.832 2,101,040 -87,740 0.41% 106,800,535
2013-05-03 2013-04-30 50.832 2,188,780 -35,472 0.43% 111,260,554
2013-05-02 2013-04-29 50.535 2,224,252 +86,799 0.43% 112,401,516
2013-04-30 2013-04-26 50.535 2,137,453 +53,880 0.42% 108,015,170
2013-04-29 2013-04-25 50.683 2,083,573 +35,606 0.41% 105,602,509
2013-04-26 2013-04-24 50.832 2,047,967 -45,011 0.40% 104,102,717
2013-04-25 2013-04-23 49.865 2,092,978 +30,903 0.41% 104,365,719
2013-04-24 2013-04-22 50.609 2,062,075 +87,202 0.40% 104,359,448
2013-04-23 2013-04-19 50.311 1,974,873 -92,308 0.39% 99,358,328
2013-04-22 2013-04-18 49.865 2,067,181 +93,383 0.40% 103,079,360
2013-04-19 2013-04-17 50.162 1,973,798 -10,480 0.39% 99,010,443
2013-04-18 2013-04-16 49.939 1,984,278 +47,968 0.39% 99,093,106
2013-04-17 2013-04-15 49.790 1,936,310 +63,419 0.38% 96,409,407
2013-04-16 2013-04-12 49.939 1,872,891 +80,215 0.37% 93,530,537
2013-04-15 2013-04-11 48.451 1,792,676 -159,489 0.35% 86,856,275
2013-04-12 2013-04-10 50.535 1,952,165 +98,219 0.38% 98,651,729
2013-04-11 2013-04-09 49.493 1,853,946 -13,302 0.36% 91,756,561
2013-04-10 2013-04-08 48.972 1,867,248 -29,694 0.36% 91,442,123
2013-04-09 2013-04-05 48.748 1,896,942 +4,568 0.37% 92,472,747
2013-04-08 2013-04-03 48.376 1,892,374 +63,554 0.37% 91,545,865
2013-04-05 2013-04-02 48.451 1,828,820 -11,958 0.36% 88,607,474
2013-04-03 2013-03-28 46.888 1,840,778 -5,912 0.36% 86,309,851
2013-04-02 2013-03-27 46.664 1,846,690 -30,904 0.36% 86,174,732
2013-03-28 2013-03-26 46.292 1,877,594 -67,584 0.37% 86,918,151
2013-03-27 2013-03-25 45.995 1,945,178 +66,241 0.38% 89,467,691
2013-03-26 2013-03-22 45.995 1,878,937 +25,798 0.37% 86,420,962
2013-03-25 2013-03-21 45.846 1,853,139 -11,287 0.36% 84,958,554
2013-03-22 2013-03-20 45.399 1,864,426 -60,732 0.36% 84,643,457
2013-03-21 2013-03-19 44.283 1,925,158 +41,115 0.38% 85,251,445
2013-03-20 2013-03-18 43.911 1,884,043 -41,115 0.37% 82,729,658
2013-03-19 2013-03-15 44.134 1,925,158 +3,090 0.38% 84,964,885
2013-03-18 2013-03-14 44.283 1,922,068 +59,926 0.37% 85,114,611
2013-03-15 2013-03-13 44.506 1,862,142 -17,914 0.36% 82,876,687
2013-03-14 2013-03-12 44.581 1,880,056 -47,430 0.37% 83,813,893
2013-03-13 2013-03-11 43.911 1,927,486 +59,657 0.38% 84,637,270
2013-03-12 2013-03-08 43.985 1,867,829 +48,909 0.36% 82,156,702
2013-03-11 2013-03-07 43.166 1,818,920 +28,485 0.35% 78,516,331
2013-03-06 2013-03-04 43.018 1,790,435 +339 0.35% 77,020,228
2013-02-06 2013-02-04 55.619 1,790,096 +129,596 0.35% 99,562,483
2013-02-05 2013-02-01 53.612 1,660,500 +598 0.35% 89,022,853
2013-01-16 2013-01-14 50.000 1,659,902 -44,482 0.35% 82,995,904
2013-01-03 2012-12-31 52.488 1,704,384 +26,789 0.36% 89,460,508
2013-01-02 2012-12-27 50.643 1,677,595 -85,600 0.35% 84,957,680
2012-12-28 2012-12-24 50.161 1,763,195 +36,010 0.37% 88,443,623
2012-12-27 2012-12-20 49.519 1,727,185 +8,597 0.36% 85,528,368
2012-12-21 2012-12-19 49.439 1,718,588 +14,453 0.36% 84,964,724
2012-12-20 2012-12-18 49.037 1,704,135 +5,981 0.36% 83,566,338
2012-12-19 2012-12-17 48.315 1,698,154 -219,294 0.36% 82,046,437
2012-12-18 2012-12-14 46.870 1,917,448 +47,722 0.40% 89,871,627
2012-11-08 2012-11-06 51.365 1,869,726 +38,625 0.39% 96,038,221
2012-11-07 2012-11-05 50.161 1,831,101 +49,964 0.39% 91,849,856
2012-11-06 2012-11-02 50.081 1,781,137 -195,620 0.37% 89,200,662
2012-11-05 2012-11-01 49.679 1,976,757 +44,731 0.42% 98,204,208
2012-11-02 2012-10-31 49.840 1,932,026 +57,191 0.41% 96,292,116
2012-11-01 2012-10-30 49.920 1,874,835 +43,610 0.39% 93,592,188
2012-10-31 2012-10-29 49.840 1,831,225 +32,021 0.39% 91,268,197
2012-10-30 2012-10-26 49.840 1,799,204 +34,140 0.38% 89,672,272
2012-10-29 2012-10-25 50.081 1,765,064 -223,654 0.37% 88,395,715
2012-10-26 2012-10-24 49.278 1,988,718 +26,788 0.42% 98,000,376
2012-10-25 2012-10-22 48.716 1,961,930 +64,792 0.41% 95,578,093
2012-10-24 2012-10-19 49.037 1,897,138 +13,830 0.40% 93,030,702
2012-10-22 2012-10-18 48.636 1,883,308 +34,140 0.40% 91,596,766
2012-10-19 2012-10-17 48.235 1,849,168 +20,185 0.39% 89,194,280
2012-10-18 2012-10-16 48.556 1,828,983 +41,866 0.38% 88,807,820
2012-10-17 2012-10-15 47.031 1,787,117 +26,041 0.38% 84,049,816
2012-10-16 2012-10-12 46.710 1,761,076 +31,648 0.37% 82,259,724
2012-10-15 2012-10-11 45.426 1,729,428 +21,182 0.36% 78,560,652
2012-10-12 2012-10-10 43.580 1,708,246 +39,747 0.36% 74,445,149
2012-10-11 2012-10-09 45.426 1,668,499 -447,061 0.35% 75,792,904
2012-10-09 2012-10-05 48.957 2,115,560 +87,219 0.45% 103,571,758
2012-10-08 2012-10-04 46.951 2,028,341 +71,395 0.43% 95,232,021
2012-10-05 2012-10-03 44.463 1,956,946 +22,802 0.41% 87,011,122
2012-10-04 2012-09-28 44.142 1,934,144 -176,557 0.41% 85,376,365
2012-10-03 2012-09-27 42.938 2,110,701 +128,960 0.44% 90,628,890
2012-09-28 2012-09-26 43.419 1,981,741 +78,622 0.42% 86,045,928
2012-09-27 2012-09-25 43.339 1,903,119 +76,753 0.40% 82,479,471
2012-09-26 2012-09-24 41.654 1,826,366 +33,517 0.38% 76,074,890
2012-09-25 2012-09-21 39.366 1,792,849 +56,942 0.38% 70,577,926
2012-09-24 2012-09-20 41.333 1,735,907 +28,657 0.37% 71,749,660
2012-09-21 2012-09-19 40.049 1,707,250 +44,856 0.36% 68,372,873
2012-08-28 2012-08-24 38.122 1,662,394 +1,752 0.35% 63,374,452
2012-07-13 2012-07-11 35.993 1,660,642 -995,740 0.35% 59,772,039
2012-07-11 2012-07-09 36.114 2,656,382 +512,806 0.56% 95,932,169
2012-07-10 2012-07-06 36.034 2,143,576 +248,935 0.45% 77,240,553
2012-05-29 2012-05-25 36.556 1,894,641 +2,107 0.40% 69,260,913
2012-05-18 2012-05-16 42.709 1,892,534 +46,748 0.40% 80,828,702
2012-05-17 2012-05-15 43.433 1,845,786 +112,020 0.39% 80,168,268
2012-05-16 2012-05-14 44.237 1,733,766 -1,969,372 0.37% 76,697,387
2012-05-15 2012-05-11 43.755 3,703,138 +34,688 0.78% 162,030,283
2012-05-14 2012-05-10 44.077 3,668,450 +19,395 0.77% 161,692,754
2012-05-11 2012-05-09 43.996 3,649,055 +32,699 0.77% 160,544,388
2012-05-10 2012-05-08 44.318 3,616,356 +42,769 0.76% 160,269,237
2012-05-09 2012-05-07 43.192 3,573,587 +49,732 0.75% 154,349,789
2012-05-08 2012-05-04 43.353 3,523,855 +54,705 0.74% 152,768,632
2012-05-07 2012-05-03 43.674 3,469,150 +83,300 0.73% 151,513,141
2012-05-04 2012-05-02 43.514 3,385,850 +12,060 0.71% 147,330,402
2012-05-03 2012-04-30 43.031 3,373,790 +20,514 0.71% 145,177,470
2012-05-02 2012-04-27 43.353 3,353,276 +2,984 0.71% 145,373,571
2012-04-30 2012-04-26 43.353 3,350,292 +31,953 0.71% 145,244,207
2012-04-27 2012-04-25 43.031 3,318,339 +23,995 0.70% 142,791,359
2012-04-26 2012-04-24 43.272 3,294,344 +23,871 0.69% 142,553,740
2012-04-25 2012-04-23 43.353 3,270,473 +35,559 0.69% 141,783,838
2012-04-24 2012-04-20 44.640 3,234,914 +50,726 0.68% 144,405,295
2012-04-23 2012-04-19 44.077 3,184,188 +39,661 0.67% 140,348,138
2012-04-20 2012-04-18 43.594 3,144,527 +35,806 0.66% 137,082,498
2012-04-18 2012-04-16 43.433 3,108,721 +20,515 0.66% 135,021,492
2012-04-17 2012-04-13 43.996 3,088,206 +31,331 0.65% 135,869,189
2012-04-16 2012-04-12 44.157 3,056,875 +56,818 0.64% 134,982,485
2012-04-13 2012-04-11 42.146 3,000,057 +40,656 0.63% 126,441,077
2012-04-12 2012-04-10 42.709 2,959,401 +42,272 0.62% 126,393,789
2012-04-11 2012-04-05 42.146 2,917,129 +76,089 0.61% 122,945,975
2012-04-10 2012-04-03 42.790 2,841,040 +9,946 0.60% 121,567,189
2012-04-05 2012-04-02 42.709 2,831,094 +36,926 0.60% 120,913,893
2012-04-03 2012-03-30 43.111 2,794,168 +28,347 0.59% 120,460,510
2012-04-02 2012-03-29 43.755 2,765,821 +103,815 0.58% 121,018,109
2012-03-30 2012-03-28 43.835 2,662,006 +77,705 0.56% 116,689,808
2012-03-29 2012-03-27 43.755 2,584,301 -149,567 0.54% 113,075,727
2012-03-28 2012-03-26 42.388 2,733,868 +76,213 0.58% 115,881,885
2012-03-27 2012-03-23 41.824 2,657,655 +117,491 0.56% 111,155,086
2012-03-26 2012-03-22 43.835 2,540,164 +88,398 0.54% 111,348,829
2012-03-23 2012-03-21 44.961 2,451,766 +56,943 0.52% 110,234,674
2012-03-09 2012-03-07 46.892 2,394,823 +2,486 0.50% 112,297,314
2012-01-17 2012-01-13 50.270 2,392,337 +6,590 0.50% 120,262,373
2012-01-16 2012-01-12 50.270 2,385,747 +8,454 0.50% 119,931,095
2012-01-13 2012-01-11 50.189 2,377,293 +49,856 0.50% 119,314,904
2012-01-12 2012-01-10 50.189 2,327,437 +9,574 0.49% 116,812,661
2012-01-11 2012-01-09 50.189 2,317,863 +12,930 0.49% 116,332,148
2012-01-10 2012-01-06 50.189 2,304,933 +23,747 0.49% 115,683,199
2012-01-09 2012-01-05 50.189 2,281,186 +49,980 0.48% 114,491,351
2012-01-06 2012-01-04 50.270 2,231,206 +16,909 0.47% 112,162,345
2012-01-05 2012-01-03 50.270 2,214,297 +9,076 0.47% 111,312,333
2012-01-04 2011-12-30 50.270 2,205,221 +20,763 0.46% 110,856,084
2012-01-03 2011-12-29 50.109 2,184,458 +7,459 0.46% 109,460,932
2011-12-30 2011-12-28 50.270 2,176,999 +5,844 0.46% 109,437,368
2011-12-29 2011-12-23 50.270 2,171,155 +5,222 0.46% 109,143,592
2011-12-28 2011-12-22 50.189 2,165,933 +21,633 0.46% 108,706,873
2011-12-23 2011-12-21 50.270 2,144,300 +8,454 0.45% 107,793,595
2011-12-22 2011-12-20 50.189 2,135,846 +13,179 0.45% 107,196,824
2011-12-21 2011-12-19 50.270 2,122,667 +27,228 0.45% 106,706,108
2011-12-20 2011-12-16 50.189 2,095,439 +40,780 0.44% 105,168,821
2011-12-19 2011-12-15 50.189 2,054,659 +26,482 0.43% 103,122,098
2011-12-08 2011-12-06 50.270 2,028,177 +23,747 0.43% 101,956,112
2011-12-07 2011-12-05 50.592 2,004,430 +3,606 0.42% 101,407,233
2011-12-06 2011-12-02 50.431 2,000,824 +19,768 0.42% 100,902,941
2011-12-05 2011-12-01 50.511 1,981,056 +4,973 0.42% 100,065,366
2011-12-02 2011-11-30 50.350 1,976,083 +15,168 0.42% 99,496,295
2011-12-01 2011-11-29 50.431 1,960,915 +7,584 0.41% 98,890,302
2011-11-30 2011-11-28 50.270 1,953,331 +17,655 0.41% 98,193,616
2011-11-29 2011-11-25 50.511 1,935,676 +7,211 0.41% 97,773,172
2011-11-28 2011-11-24 50.270 1,928,465 +7,336 0.41% 96,943,607
2011-11-25 2011-11-23 50.511 1,921,129 +16,660 0.41% 97,038,386
2011-11-24 2011-11-22 50.350 1,904,469 +5,470 0.40% 95,890,512
2011-11-23 2011-11-21 50.511 1,898,999 +3,854 0.40% 95,920,575
2011-11-22 2011-11-18 50.592 1,895,145 +2,736 0.40% 95,878,335
2011-11-21 2011-11-17 50.431 1,892,409 +18,525 0.40% 95,435,497
2011-11-18 2011-11-16 50.511 1,873,884 +35,309 0.40% 94,651,988
2011-11-17 2011-11-15 50.672 1,838,575 +8,081 0.39% 93,164,250
2011-11-16 2011-11-14 50.511 1,830,494 +17,531 0.39% 92,460,311
2011-11-15 2011-11-11 50.752 1,812,963 +3,854 0.38% 92,012,259
2011-11-14 2011-11-10 50.592 1,809,109 +7,584 0.38% 91,525,640
2011-11-11 2011-11-09 51.074 1,801,525 +124 0.38% 92,011,352
2011-11-10 2011-11-08 51.476 1,801,401 +21,882 0.38% 92,729,468
2011-10-27 2011-10-25 51.315 1,779,519 +4,973 0.38% 91,316,804
2011-10-26 2011-10-24 51.074 1,774,546 +20,888 0.37% 90,633,423
2011-10-25 2011-10-21 51.074 1,753,658 +13,925 0.37% 89,566,586
2011-10-24 2011-10-20 50.672 1,739,733 +19,644 0.37% 88,155,730
2011-10-20 2011-10-18 50.752 1,720,089 +47,245 0.36% 87,298,679
2011-10-11 2011-10-07 51.637 1,672,844 -13,925 0.35% 86,380,928
2011-09-28 2011-09-26 52.281 1,686,769 -14,049 0.36% 88,185,334
2011-09-27 2011-09-23 52.441 1,700,818 +27,974 0.36% 89,193,423
2011-09-05 2011-09-01 54.211 1,672,844 -2,487 0.35% 90,686,519
2011-08-31 2011-08-29 54.332 1,675,331 -870 0.35% 91,023,517
2011-08-30 2011-08-26 54.010 1,676,201 +1,241 0.35% 90,531,107
2011-08-12 2011-08-10 54.251 1,674,960 -1,242 0.35% 90,868,540
2011-07-08 2011-07-06 54.493 1,676,202 +7,454 0.35% 91,340,679
2011-07-07 2011-07-05 54.493 1,668,748 +12,424 0.35% 90,934,491
2011-05-19 2011-05-17 54.211 1,656,324 +1,225 0.35% 89,790,609
2011-05-03 2011-04-28 59.044 1,655,099 -2,483 0.35% 97,723,386
2011-04-18 2011-04-14 58.399 1,657,582 -1,241 0.35% 96,801,834
2011-04-12 2011-04-08 57.191 1,658,823 -2,483 0.35% 94,870,011
2011-03-02 2011-02-28 52.036 1,661,306 -1,242 0.35% 86,447,554
2011-01-11 2011-01-07 53.727 1,662,548 -248 0.35% 89,324,498
2010-12-13 2010-12-09 53.889 1,662,796 +248 0.35% 89,605,702
2010-11-24 2010-11-22 54.936 1,662,548 -1,241 0.35% 91,333,294
2010-11-17 2010-11-15 55.500 1,663,789 +1,241 0.35% 92,339,608
2010-09-29 2010-09-27 52.922 1,662,548 +1,490 0.35% 87,985,300
2010-09-13 2010-09-09 55.388 1,661,058 +1,242 0.35% 92,003,159
2010-09-10 2010-09-08 55.056 1,659,816 +52,178 0.35% 91,383,036
2010-09-07 2010-09-03 55.056 1,607,638 +963 0.35% 88,510,318
2010-08-02 2010-07-29 60.122 1,606,675 -3,854 0.35% 96,595,904
2010-07-30 2010-07-28 58.461 1,610,529 +3,734 0.35% 94,152,817
2010-07-28 2010-07-26 59.789 1,606,795 -28,781 0.35% 96,069,400
2010-07-27 2010-07-23 59.374 1,635,576 -68,160 0.36% 97,111,101
2010-07-26 2010-07-22 58.212 1,703,736 -12,283 0.37% 99,177,333
2010-07-23 2010-07-21 57.796 1,716,019 +48,892 0.37% 99,179,849
2010-07-22 2010-07-20 58.378 1,667,127 +20,351 0.36% 97,323,142
2010-07-21 2010-07-19 58.212 1,646,776 +7,587 0.36% 95,861,596
2010-07-20 2010-07-16 58.129 1,639,189 -8,671 0.36% 95,283,824
2010-07-19 2010-07-15 58.378 1,647,860 +34,321 0.36% 96,198,377
2010-07-16 2010-07-14 58.627 1,613,539 -177,985 0.35% 94,596,763
2010-07-15 2010-07-13 58.129 1,791,524 +153,057 0.39% 104,138,850
2010-07-14 2010-07-12 58.046 1,638,467 -35,886 0.36% 95,105,796
2010-07-13 2010-07-09 58.461 1,674,353 +57,803 0.36% 97,884,019
2010-07-12 2010-07-08 58.129 1,616,550 -38,535 0.35% 93,967,850
2010-07-09 2010-07-07 58.129 1,655,085 +48,410 0.36% 96,207,837
2010-07-06 2010-07-02 58.129 1,606,675 -60,211 0.35% 93,393,830
2010-07-05 2010-06-30 57.381 1,666,886 +60,211 0.36% 95,648,036
2010-06-25 2010-06-23 57.381 1,606,675 -7,225 0.35% 92,193,052
2010-06-24 2010-06-22 56.966 1,613,900 +7,225 0.35% 91,937,533
2010-06-23 2010-06-21 57.630 1,606,675 -76,830 0.35% 92,593,311
2010-06-22 2010-06-18 56.634 1,683,505 +42,389 0.37% 95,343,457
2010-06-21 2010-06-17 57.049 1,641,116 +34,441 0.35% 93,624,201
2010-06-18 2010-06-15 57.215 1,606,675 -25,891 0.35% 91,926,213
2010-06-17 2010-06-14 56.634 1,632,566 -75,264 0.35% 92,458,583
2010-06-15 2010-06-11 56.468 1,707,830 +6,142 0.37% 96,437,437
2010-06-14 2010-06-10 55.887 1,701,688 +23,964 0.37% 95,101,444
2010-06-11 2010-06-09 56.219 1,677,724 -449,899 0.36% 94,319,458
2010-06-10 2010-06-08 55.803 2,127,623 +209,535 0.46% 118,728,795
2010-06-09 2010-06-07 55.222 1,918,088 -275,527 0.41% 105,921,051
2010-06-08 2010-06-04 55.222 2,193,615 -86,945 0.47% 121,136,260
2010-06-07 2010-06-03 55.056 2,280,560 +401,730 0.49% 125,558,795
2010-06-04 2010-06-02 53.478 1,878,830 -393,156 0.40% 100,476,723
2010-06-03 2010-06-01 53.395 2,271,986 +538,626 0.48% 121,313,388
2010-06-02 2010-05-31 53.644 1,733,360 +123,915 0.37% 92,985,107
2010-06-01 2010-05-28 53.561 1,609,445 -3,745,985 0.34% 86,204,108
2010-05-31 2010-05-27 52.648 5,355,430 +198,938 1.14% 281,952,347
2010-05-28 2010-05-26 50.157 5,156,492 -696,644 1.10% 258,632,678
2010-05-27 2010-05-25 47.582 5,853,136 +151,251 1.25% 278,506,507
2010-05-26 2010-05-24 50.323 5,701,885 +1,039,849 1.21% 286,934,776
2010-05-20 2010-05-18 49.284 4,662,036 +3,878 0.99% 229,765,006
2010-04-26 2010-04-22 54.437 4,658,158 +38,022 0.99% 253,576,547
2010-04-23 2010-04-21 55.518 4,620,136 +220,792 0.98% 256,498,477
2010-04-22 2010-04-20 53.938 4,399,344 +175,430 0.94% 237,293,689
2010-04-21 2010-04-19 53.855 4,223,914 +203,224 0.90% 227,480,221
2010-04-20 2010-04-16 54.603 4,020,690 +135,242 0.86% 219,542,967
2010-04-19 2010-04-15 54.271 3,885,448 +180,123 0.83% 210,866,627
2010-04-16 2010-04-14 54.853 3,705,325 +148,358 0.79% 203,246,844
2010-04-12 2010-04-08 55.102 3,556,967 -241 0.76% 195,995,876
2010-03-23 2010-03-19 56.266 3,557,208 +241 0.76% 200,148,112
2010-02-01 2010-01-28 52.276 3,556,967 +30,561 0.76% 185,944,806
2010-01-29 2010-01-27 53.024 3,526,406 +63,290 0.75% 186,984,910
2010-01-28 2010-01-26 53.606 3,463,116 +104,560 0.74% 185,643,746
2010-01-27 2010-01-25 54.022 3,358,556 +27,915 0.72% 181,434,353
2010-01-26 2010-01-22 54.022 3,330,641 +99,386 0.71% 179,926,342
2010-01-25 2010-01-21 54.105 3,231,255 +7,860 0.69% 174,825,907
2010-01-22 2010-01-20 55.102 3,223,395 +3,812 0.69% 177,615,403
2009-12-30 2009-12-28 54.105 3,219,583 +4,933 0.69% 174,194,398
2009-12-29 2009-12-24 54.022 3,214,650 +64,252 0.69% 173,660,330
2009-12-28 2009-12-22 54.188 3,150,398 +2,406 0.67% 170,712,998
2009-12-23 2009-12-21 53.772 3,147,992 +49,453 0.67% 169,274,473
2009-12-22 2009-12-18 54.022 3,098,539 +124,654 0.66% 167,387,835
2009-12-21 2009-12-17 53.689 2,973,885 +36,097 0.63% 159,665,196
2009-12-18 2009-12-16 54.770 2,937,788 +20,454 0.63% 160,901,257
2009-12-17 2009-12-15 53.938 2,917,334 +11,912 0.62% 157,356,403
2009-12-16 2009-12-14 53.274 2,905,422 +21,297 0.62% 154,782,130
2009-12-15 2009-12-11 53.938 2,884,125 +37,300 0.61% 155,565,162
2009-12-14 2009-12-10 54.271 2,846,825 +32,969 0.61% 154,499,658
2009-12-11 2009-12-09 53.440 2,813,856 +79,172 0.60% 150,371,804
2009-12-10 2009-12-08 54.437 2,734,684 +9,626 0.58% 148,868,228
2009-12-09 2009-12-07 54.271 2,725,058 +43,436 0.58% 147,891,257
2009-12-08 2009-12-04 54.437 2,681,622 +44,519 0.57% 145,979,687
2009-12-03 2009-12-01 54.853 2,637,103 +10,348 0.56% 144,652,052
2009-12-02 2009-11-30 54.271 2,626,755 +47,648 0.56% 142,556,268
2009-12-01 2009-11-27 51.778 2,579,107 +28,757 0.55% 133,539,878
2009-10-22 2009-10-20 62.519 2,550,350 +109,300 0.54% 159,444,333
2009-09-25 2009-09-23 58.351 2,441,050 -373,137 0.54% 142,436,979
2009-09-24 2009-09-22 58.351 2,814,187 -17,735 0.62% 164,209,785
2009-09-23 2009-09-21 58.264 2,831,922 -507,075 0.63% 164,998,735
2009-09-22 2009-09-18 59.045 3,338,997 -151,788 0.74% 197,152,255
2009-09-21 2009-09-17 60.174 3,490,785 +172,057 0.77% 210,055,496
2009-09-18 2009-09-16 59.566 3,318,728 +114,506 0.74% 197,681,981
2009-09-17 2009-09-15 58.261 3,204,222 +124,084 0.71% 186,681,918
2009-09-16 2009-09-14 57.913 3,080,138 +261,968 0.68% 178,381,272
2009-09-15 2009-09-11 58.957 2,818,170 +122,819 0.63% 166,150,532
2009-09-14 2009-09-10 60.000 2,695,351 +147,660 0.60% 161,722,063
2009-09-11 2009-09-09 59.913 2,547,691 +110,169 0.57% 152,640,869
2009-09-09 2009-09-07 60.870 2,437,522 -920 0.54% 148,371,825
2009-08-11 2009-08-07 59.913 2,438,442 -93,495 0.54% 146,095,388
2009-08-10 2009-08-06 59.479 2,531,937 -24,494 0.56% 150,596,144
2009-08-07 2009-08-05 60.261 2,556,431 -66,125 0.57% 154,053,711
2009-08-06 2009-08-04 60.783 2,622,556 +55,315 0.58% 159,406,784
2009-08-05 2009-08-03 60.957 2,567,241 -63,710 0.57% 156,491,053
2009-08-04 2009-07-31 59.131 2,630,951 -98,899 0.58% 155,570,242
2009-08-03 2009-07-30 58.696 2,729,850 +109,824 0.60% 160,231,320
2009-07-31 2009-07-29 59.131 2,620,026 -62,330 0.58% 154,924,238
2009-07-30 2009-07-28 60.000 2,682,356 -306,933 0.59% 160,942,358
2009-07-29 2009-07-27 60.435 2,989,289 +254,379 0.66% 180,658,152
2009-07-28 2009-07-24 59.826 2,734,910 +39,674 0.60% 163,619,978
2009-07-27 2009-07-23 60.000 2,695,236 +121,325 0.59% 161,715,163
2009-07-24 2009-07-22 60.000 2,573,911 +39,214 0.57% 154,435,618
2009-07-23 2009-07-21 59.566 2,534,697 +61,295 0.56% 150,980,714
2009-07-22 2009-07-20 58.696 2,473,402 -36,455 0.55% 145,178,844
2009-07-21 2009-07-17 57.826 2,509,857 -69,229 0.55% 145,136,109
2009-07-20 2009-07-16 57.653 2,579,086 -39,100 0.57% 148,690,837
2009-07-17 2009-07-15 57.305 2,618,186 +76,705 0.58% 150,034,372
2009-07-16 2009-07-14 56.087 2,541,481 -13,800 0.56% 142,544,819
2009-07-15 2009-07-13 55.218 2,555,281 +59,339 0.56% 141,096,826
2009-07-14 2009-07-10 56.435 2,495,942 +19,435 0.55% 140,858,818
2009-07-13 2009-07-09 56.435 2,476,507 -150,534 0.54% 139,762,001
2009-07-10 2009-07-08 55.566 2,627,041 -31,031,752 0.57% 145,973,010
2009-07-09 2009-07-07 56.522 33,658,793 -103,730 7.32% 1,902,465,319
2009-07-08 2009-07-06 56.957 33,762,523 -79,924 7.34% 1,923,007,804
2009-07-07 2009-07-03 56.261 33,842,447 -2,526,305 7.36% 1,904,017,307
2009-07-06 2009-07-02 58.435 36,368,752 +541,647 7.91% 2,125,213,300
2009-07-03 2009-06-30 61.740 35,827,105 +190,209 7.79% 2,211,948,030
2009-07-02 2009-06-29 61.218 35,636,896 +2,148,646 7.75% 2,181,611,340
2009-06-22 2009-06-18 66.348 33,488,250 -460 7.28% 2,221,886,370
2009-06-17 2009-06-15 66.609 33,488,710 +31,049,808 7.28% 2,230,653,129
2009-06-11 2009-06-09 59.826 2,438,902 -1,150 0.53% 145,910,868
2009-06-05 2009-06-03 58.696 2,440,052 -2,217,991 0.53% 143,221,332
2009-06-04 2009-06-02 54.957 4,658,043 -690 1.01% 255,991,429
2009-06-03 2009-06-01 56.522 4,658,733 +358,107 1.01% 263,321,325
2009-06-02 2009-05-29 51.652 4,300,626 +313,718 0.93% 222,138,060
2009-06-01 2009-05-27 50.522 3,986,908 +185,724 0.87% 201,426,775
2009-05-29 2009-05-26 50.087 3,801,184 +204,239 0.83% 190,390,919
2009-05-27 2009-05-25 50.435 3,596,945 +204,699 0.78% 181,412,264
2009-05-26 2009-05-22 50.261 3,392,246 +294,398 0.74% 170,498,291
2009-05-25 2009-05-21 51.739 3,097,848 +146,164 0.67% 160,280,956
2009-05-22 2009-05-20 49.566 2,951,684 +5,060 0.64% 146,301,767
2009-05-21 2009-05-19 60.283 2,946,624 +136,159 0.64% 177,629,870
2009-05-20 2009-05-18 56.415 2,810,465 +326,336 0.61% 158,551,291
2009-05-19 2009-05-15 56.132 2,484,129 +154,762 0.58% 139,438,123
2009-05-18 2009-05-14 56.226 2,329,367 -784,089 0.55% 130,970,835
2009-05-15 2009-05-13 55.377 3,113,456 +784,089 0.73% 172,413,493
2009-05-08 2009-05-06 53.301 2,329,367 +27,878 0.55% 124,158,593
2009-05-07 2009-05-05 51.226 2,301,489 +51,304 0.54% 117,896,022
2009-05-06 2009-05-04 47.830 2,250,185 -241,152 0.53% 107,625,852
2009-05-04 2009-04-29 45.047 2,491,337 +184,972 0.58% 112,226,720
2009-04-30 2009-04-28 45.424 2,306,365 -97,945 0.54% 104,764,645
2009-04-29 2009-04-27 46.037 2,404,310 +154,549 0.56% 110,688,041
2009-04-28 2009-04-24 48.301 2,249,761 -823,309 0.52% 108,666,771
2009-04-27 2009-04-23 50.188 3,073,070 +179,248 0.72% 154,232,004
2009-04-24 2009-04-22 49.434 2,893,822 +199,175 0.68% 143,051,863
2009-04-23 2009-04-21 48.584 2,694,647 +238,609 0.63% 130,918,050
2009-04-22 2009-04-20 48.113 2,456,038 -290,973 0.57% 118,166,854
2009-04-21 2009-04-17 47.735 2,747,011 -280,584 0.64% 131,129,780
2009-04-20 2009-04-16 45.943 3,027,595 -1,306,038 0.70% 139,096,806
2009-04-17 2009-04-15 45.424 4,333,633 +1,122,762 1.00% 196,851,550
2009-04-16 2009-04-14 46.226 3,210,871 +372,593 0.74% 148,425,785
2009-04-15 2009-04-09 46.179 2,838,278 +139,815 0.65% 131,068,414
2009-04-14 2009-04-08 44.952 2,698,463 +242,743 0.62% 121,302,511
2009-04-09 2009-04-07 45.330 2,455,720 -657,312 0.57% 111,317,298
2009-04-08 2009-04-06 44.764 3,113,032 +591,697 0.71% 139,351,041
2009-04-06 2009-04-02 45.707 2,521,335 -567,105 0.58% 115,243,052
2009-04-03 2009-04-01 45.141 3,088,440 -252,706 0.71% 139,415,650
2009-04-02 2009-03-31 44.339 3,341,146 -184,654 0.77% 148,143,885
2009-04-01 2009-03-30 43.396 3,525,800 +421,248 0.81% 153,005,105
2009-03-31 2009-03-27 44.339 3,104,552 -167,693 0.71% 137,653,486
2009-03-30 2009-03-26 43.820 3,272,245 -145,010 0.75% 143,391,018
2009-03-27 2009-03-25 43.396 3,417,255 +553,325 0.78% 148,294,702
2009-03-26 2009-03-24 44.811 2,863,930 +335,811 0.66% 128,335,387
2009-03-25 2009-03-23 42.830 2,528,119 +433,544 0.58% 108,278,887
2009-03-24 2009-03-20 41.698 2,094,575 +401,319 0.48% 87,339,078
2009-03-23 2009-03-19 42.028 1,693,256 +119,781 0.39% 71,164,065
2009-03-19 2009-03-17 42.405 1,573,475 +636 0.36% 66,723,675
2009-03-17 2009-03-13 41.179 1,572,839 -2,120 0.36% 64,767,769
2009-03-12 2009-03-10 40.094 1,574,959 +2,120 0.36% 63,146,400
2009-03-09 2009-03-05 43.679 1,572,839 -2,120 0.36% 68,699,832
2009-02-19 2009-02-17 39.622 1,574,959 -537,849 0.36% 62,403,502
2009-02-18 2009-02-16 42.358 2,112,808 -398,775 0.48% 89,494,592
2009-02-17 2009-02-13 43.207 2,511,583 +186,774 0.57% 108,518,412
2009-02-16 2009-02-12 43.820 2,324,809 -54,697 0.53% 101,874,013
2009-02-13 2009-02-11 44.056 2,379,506 -212,426 0.54% 104,832,056
2009-02-12 2009-02-10 44.811 2,591,932 +175,750 0.59% 116,146,902
2009-02-11 2009-02-09 44.434 2,416,182 +563,501 0.55% 107,359,621
2009-02-10 2009-02-06 44.575 1,852,681 -36,253 0.42% 82,583,423
2009-02-09 2009-02-05 44.717 1,888,934 +202,462 0.43% 84,466,703
2009-02-06 2009-02-04 45.518 1,686,472 -67,416 0.38% 76,765,639
2009-02-05 2009-02-03 45.707 1,753,888 +109,392 0.40% 80,165,232
2009-02-04 2009-02-02 44.386 1,644,496 +71,657 0.37% 72,993,278
2009-02-03 2009-01-30 45.471 1,572,839 -44,944 0.36% 71,519,048
2009-02-02 2009-01-29 45.518 1,617,783 -248,254 0.37% 73,639,020
2009-01-30 2009-01-23 45.518 1,866,037 +94,340 0.42% 84,939,165
2009-01-29 2009-01-22 45.990 1,771,697 -174,477 0.40% 81,480,650
2009-01-23 2009-01-21 45.283 1,946,174 +75,897 0.44% 88,127,880
2009-01-22 2009-01-20 43.868 1,870,277 +195,677 0.43% 82,044,468
2009-01-21 2009-01-19 43.160 1,674,600 +99,853 0.38% 72,275,749
2009-01-20 2009-01-16 44.103 1,574,747 -50,032 0.36% 69,451,691
2009-01-19 2009-01-15 41.273 1,624,779 +72,080 0.37% 67,059,880
2009-01-16 2009-01-14 42.217 1,552,699 -93,281 0.35% 65,549,703
2009-01-15 2009-01-13 41.085 1,645,980 +167,482 0.37% 67,624,354
2009-01-14 2009-01-12 41.132 1,478,498 -878,536 0.34% 60,813,171
2009-01-13 2009-01-09 41.462 2,357,034 -251,434 0.54% 97,727,130
2009-01-12 2009-01-08 41.132 2,608,468 +235,746 0.59% 107,290,784
2009-01-09 2009-01-07 43.160 2,372,722 +119,145 0.54% 102,406,700
2009-01-08 2009-01-06 44.905 2,253,577 +330,935 0.51% 101,197,497
2009-01-07 2009-01-05 44.339 1,922,642 +204,158 0.44% 85,248,491
2009-01-05 2008-12-31 41.509 1,718,484 -108,333 0.39% 71,332,687
2009-01-02 2008-12-29 40.754 1,826,817 +170,449 0.41% 74,450,772
2008-12-30 2008-12-24 37.217 1,656,368 -7,182,833 0.38% 61,644,489
2008-12-29 2008-12-22 33.019 8,839,201 -29,678,859 2.00% 291,857,912
2008-12-23 2008-12-19 31.981 38,518,060 -3,223,584 8.72% 1,231,840,619
2008-12-22 2008-12-18 30.000 41,741,644 +36,253,671 9.45% 1,252,238,600
2008-12-19 2008-12-17 29.905 5,487,973 +227,690 1.24% 164,120,052
2008-12-18 2008-12-16 29.717 5,260,283 -32,436 1.19% 156,318,393
2008-12-17 2008-12-15 30.849 5,292,719 +197,585 1.20% 163,273,990
2008-12-16 2008-12-12 31.462 5,095,134 +16,749 1.15% 160,303,080
2008-12-15 2008-12-11 31.462 5,078,385 +137,165 1.15% 159,776,123
2008-12-12 2008-12-10 30.896 4,941,220 +27,560 1.12% 152,663,745
2008-12-11 2008-12-09 29.575 4,913,660 +68,689 1.11% 145,322,568
2008-12-10 2008-12-08 29.481 4,844,971 -67,629 1.09% 142,834,007
2008-12-09 2008-12-05 27.736 4,912,600 -379,483 1.11% 136,253,966
2008-12-05 2008-12-03 25.802 5,292,083 +130,381 1.19% 136,544,558
2008-12-04 2008-12-02 27.358 5,161,702 +86,709 1.17% 141,215,167
2008-12-03 2008-12-01 28.537 5,074,993 +108,333 1.15% 144,827,570
2008-12-02 2008-11-28 26.934 4,966,660 +172,569 1.12% 133,770,688
2008-12-01 2008-11-27 26.132 4,794,091 -112,573 1.08% 125,278,475
2008-11-28 2008-11-26 24.104 4,906,664 +143,313 1.10% 118,268,106
2008-11-27 2008-11-25 23.632 4,763,351 +94,765 1.07% 112,566,907
2008-11-26 2008-11-24 23.349 4,668,586 -61,692 1.05% 109,006,146
2008-11-25 2008-11-21 23.585 4,730,278 -330,935 1.06% 111,562,205
2008-11-24 2008-11-20 23.538 5,061,213 +192,285 1.14% 119,128,475
2008-11-21 2008-11-19 23.726 4,868,928 +26,925 1.09% 115,521,218
2008-11-20 2008-11-18 24.622 4,842,003 +105,365 1.09% 119,221,883
2008-11-19 2008-11-17 25.000 4,736,638 -111,937 1.06% 118,414,936
2008-11-18 2008-11-14 24.387 4,848,575 +18,020 1.09% 118,240,180
2008-11-17 2008-11-13 25.000 4,830,555 -105,577 1.09% 120,762,841
2008-11-14 2008-11-12 25.990 4,936,132 +124,445 1.11% 128,291,766
2008-11-13 2008-11-11 26.839 4,811,687 -59,997 1.08% 129,142,758
2008-11-12 2008-11-10 27.594 4,871,684 -7,208 1.09% 134,429,752
2008-11-11 2008-11-07 27.500 4,878,892 +58,301 1.10% 134,168,381
2008-11-10 2008-11-06 28.019 4,820,591 -96,249 1.08% 135,066,346
2008-11-07 2008-11-05 28.396 4,916,840 +274,118 1.10% 139,618,507
2008-10-28 2008-10-24 27.736 4,642,722 -40,916 1.04% 128,768,734
2008-10-23 2008-10-21 31.037 4,683,638 -122,325 1.05% 145,368,275
2008-10-22 2008-10-20 32.688 4,805,963 -525,341 1.08% 157,099,238
2008-10-21 2008-10-17 32.075 5,331,304 +111,089 1.19% 171,002,627
2008-10-20 2008-10-16 33.349 5,220,215 +32,225 1.17% 174,087,755
2008-10-17 2008-10-15 35.519 5,187,990 +144,373 1.16% 184,269,954
2008-10-16 2008-10-14 34.056 5,043,617 +76,109 1.13% 171,766,995
2008-10-15 2008-10-13 30.660 4,967,508 +170,231 1.10% 152,304,366
2008-10-14 2008-10-10 32.075 4,797,277 -64,019 1.06% 153,873,605
2008-10-13 2008-10-09 36.745 4,861,296 -87,980 1.08% 178,628,168
2008-10-10 2008-10-08 37.641 4,949,276 -1,180,214 1.10% 186,296,624
2008-10-09 2008-10-06 40.094 6,129,490 +349,167 1.36% 245,755,750
2008-10-08 2008-10-03 41.509 5,780,323 -1,338,156 1.28% 239,935,882
2008-10-06 2008-10-02 43.868 7,118,479 +727,166 1.55% 312,270,226
2008-10-03 2008-09-30 44.717 6,391,313 -32,224 1.39% 285,797,776
2008-10-02 2008-09-29 45.188 6,423,537 -430,152 1.40% 290,268,668
2008-09-30 2008-09-26 44.811 6,853,689 +1,265,651 1.50% 307,120,227
2008-09-29 2008-09-25 48.207 5,588,038 -93,281 1.22% 269,383,299
2008-09-26 2008-09-24 48.396 5,681,319 +115,329 1.24% 274,952,047
2008-09-25 2008-09-23 48.207 5,565,990 +82,893 1.21% 268,320,429
2008-09-24 2008-09-22 48.113 5,483,097 +424,640 1.20% 263,807,126
2008-09-23 2008-09-19 47.169 5,058,457 +77,592 1.10% 238,604,420
2008-09-22 2008-09-18 46.226 4,980,865 -357,435 1.09% 230,245,562
2008-09-19 2008-09-17 47.169 5,338,300 +441,536 1.16% 251,804,448
2008-09-18 2008-09-16 48.018 4,896,764 -210,030 1.07% 235,135,051
2008-09-17 2008-09-12 48.773 5,106,794 -83,316 1.10% 249,074,519
2008-09-16 2008-09-11 48.773 5,190,110 -1,257,595 1.12% 253,138,104
2008-09-12 2008-09-10 49.245 6,447,705 +995,560 1.39% 317,516,339
2008-09-11 2008-09-09 50.188 5,452,145 -1,349,603 1.18% 273,633,614
2008-09-10 2008-09-08 49.811 6,801,748 +970,544 1.43% 338,801,151
2008-09-09 2008-09-05 49.811 5,831,204 +108,545 1.22% 290,457,486
2008-09-08 2008-09-04 49.528 5,722,659 -149,037 1.20% 283,431,156
2008-09-05 2008-09-03 48.679 5,871,696 -13,356 1.23% 285,827,283
2008-09-04 2008-09-02 51.226 5,885,052 -1,355,540 1.23% 301,467,536
2008-09-03 2008-09-01 50.188 7,240,592 +497,992 1.52% 363,392,639
2008-09-02 2008-08-29 51.792 6,742,600 -6,996 1.41% 349,212,803
2008-09-01 2008-08-28 51.037 6,749,596 +651,058 1.41% 344,481,149
2008-08-29 2008-08-27 51.415 6,098,538 +87,345 1.27% 313,554,222
2008-08-28 2008-08-26 52.452 6,011,193 -835,712 1.25% 315,301,387
2008-08-27 2008-08-25 51.698 6,846,905 +1,440,553 1.42% 353,969,040
2008-08-26 2008-08-21 50.660 5,406,352 -745,611 1.12% 273,885,488
2008-08-25 2008-08-20 52.075 6,151,963 -847,371 1.28% 320,363,633
2008-08-21 2008-08-19 52.814 6,999,334 +2,243,615 1.46% 369,662,969
2008-08-20 2008-08-18 53.387 4,755,719 +58,049 0.99% 253,893,798
2008-08-18 2008-08-14 53.483 4,697,670 -4,188 0.99% 251,243,382
2008-08-15 2008-08-13 52.910 4,701,858 -6,282 0.99% 248,773,074
2008-08-14 2008-08-12 54.438 4,708,140 -23,245 0.99% 256,299,833
2008-08-11 2008-08-07 52.050 4,731,385 +837 1.00% 246,268,514
2008-07-09 2008-07-07 55.870 4,730,548 -1,721,802 0.98% 264,296,504
2008-07-08 2008-07-04 54.342 6,452,350 -368,374 1.34% 350,634,206
2008-07-07 2008-07-03 55.679 6,820,724 +1,807,467 1.42% 379,772,164
2008-07-04 2008-07-02 57.398 5,013,257 -61,777 1.04% 287,752,125
2008-07-03 2008-06-30 57.303 5,075,034 +72,457 1.05% 290,813,327
2008-07-02 2008-06-27 55.775 5,002,577 -376,107 1.04% 279,017,040
2008-06-30 2008-06-26 54.915 5,378,684 +218,837 1.12% 295,371,081
2008-06-27 2008-06-25 54.438 5,159,847 -262,395 1.07% 280,889,677
2008-06-26 2008-06-24 53.769 5,422,242 +144,705 1.13% 291,548,888
2008-06-25 2008-06-23 51.381 5,277,537 +574,676 1.10% 271,167,515
2008-06-24 2008-06-20 52.910 4,702,861 +628 0.98% 248,826,142
2008-06-23 2008-06-19 55.297 4,702,233 +419 0.98% 260,020,032
2008-06-17 2008-06-13 57.398 4,701,814 -419 0.98% 269,875,845
2008-06-13 2008-06-11 56.252 4,702,233 +838 0.98% 264,510,879
2008-06-04 2008-06-02 62.938 4,701,395 -594,108 0.98% 295,894,065
2008-06-03 2008-05-30 62.842 5,295,503 +502,594 1.10% 332,779,995
2008-06-02 2008-05-29 62.746 4,792,909 +87,954 1.00% 300,738,238
2008-05-09 2008-05-07 59.690 4,704,955 -5,026 0.98% 280,840,404
2008-05-08 2008-05-06 61.739 4,709,981 +419 0.98% 290,790,454
2008-05-07 2008-05-05 62.225 4,709,562 +83,437 0.98% 293,054,070
2008-05-05 2008-04-30 59.697 4,626,125 -6,171 0.98% 276,167,774
2008-04-21 2008-04-17 54.836 4,632,296 +2,057 0.98% 254,016,935
2008-04-17 2008-04-15 53.280 4,630,239 +2,057 0.98% 246,701,183
2008-03-31 2008-03-27 58.920 4,628,182 -2,469 0.98% 272,690,695
2008-03-17 2008-03-13 56.586 4,630,651 -411 0.98% 262,030,774
2008-03-14 2008-03-12 55.517 4,631,062 -617 0.98% 257,101,120
2008-03-13 2008-03-11 54.058 4,631,679 -401,946 0.98% 250,380,504
2008-03-12 2008-03-10 56.294 5,033,625 +402,974 1.06% 283,365,313
2008-03-11 2008-03-07 57.753 4,630,651 -1,028 0.98% 267,433,471
2008-03-07 2008-03-05 56.781 4,631,679 +411 0.98% 262,989,594
2008-03-06 2008-03-04 56.878 4,631,268 -411 0.98% 263,416,542
2008-02-29 2008-02-27 55.808 4,631,679 +411 0.98% 258,486,348
2008-02-28 2008-02-26 55.614 4,631,268 +617 0.98% 257,562,841
2008-02-26 2008-02-22 56.586 4,630,651 -10,696 0.98% 262,030,774
2008-02-25 2008-02-21 56.586 4,641,347 -6,583 0.98% 262,636,020
2008-02-22 2008-02-20 56.100 4,647,930 -14,605 0.98% 260,749,003
2008-02-20 2008-02-18 55.906 4,662,535 -205 0.99% 260,661,695
2008-02-19 2008-02-15 55.906 4,662,740 +411 0.99% 260,673,155
2008-02-18 2008-02-14 56.003 4,662,329 +411 0.99% 261,103,483
2008-02-15 2008-02-13 53.961 4,661,918 +412 0.99% 251,561,907
2008-02-14 2008-02-12 53.378 4,661,506 -2,057 0.99% 248,820,327
2008-02-12 2008-02-06 54.836 4,663,563 +1,645 0.99% 255,731,495
2008-02-11 2008-02-04 54.836 4,661,918 -822 0.99% 255,641,289
2008-02-05 2008-02-01 51.433 4,662,740 -882,882 0.99% 239,819,303
2008-02-01 2008-01-30 63.100 5,545,622 +2,057 1.17% 349,930,845
2008-01-31 2008-01-29 64.462 5,543,565 +1,029 1.17% 357,346,833
2008-01-30 2008-01-28 64.948 5,542,536 +10,285 1.17% 359,974,925
2008-01-29 2008-01-25 66.017 5,532,251 +102,852 1.17% 365,223,669
2008-01-28 2008-01-24 64.948 5,429,399 -2,357,779 1.15% 352,626,938
2008-01-25 2008-01-23 63.100 7,787,178 -206 1.65% 491,373,876
2008-01-24 2008-01-22 58.239 7,787,384 +617 1.65% 453,529,643
2008-01-23 2008-01-21 64.267 7,786,767 +4,937 1.65% 500,432,958
2008-01-22 2008-01-18 66.114 7,781,830 -1,234 1.64% 514,491,160
2008-01-21 2008-01-17 65.823 7,783,064 +617 1.64% 512,302,571
2008-01-18 2008-01-16 65.823 7,782,447 +6,377 1.64% 512,261,958
2008-01-16 2008-01-14 71.851 7,776,070 -412 1.64% 558,716,973
2008-01-15 2008-01-11 72.337 7,776,482 -1,028 1.64% 562,526,999
2008-01-14 2008-01-10 71.170 7,777,510 -3,497 1.64% 553,527,146
2008-01-11 2008-01-09 70.490 7,781,007 -823 1.64% 548,480,356
2008-01-10 2008-01-08 68.934 7,781,830 -1,029 1.64% 536,432,694
2008-01-09 2008-01-07 69.517 7,782,859 +1,029 1.64% 541,043,856
2008-01-08 2008-01-04 69.712 7,781,830 +823 1.64% 542,485,532
2008-01-07 2008-01-03 69.128 7,781,007 +205 1.64% 537,889,011
2008-01-04 2008-01-02 70.684 7,780,802 -1,028 1.64% 549,978,915
2007-12-28 2007-12-24 68.837 7,781,830 -206 1.64% 535,676,090
2007-12-27 2007-12-20 65.434 7,782,036 +617 1.64% 509,208,406
2007-12-21 2007-12-19 65.823 7,781,419 -617 1.64% 512,194,293
2007-12-19 2007-12-17 64.267 7,782,036 +1,029 1.64% 500,128,910
2007-12-18 2007-12-14 69.323 7,781,007 +8,639 1.64% 539,402,060
2007-12-17 2007-12-13 70.392 7,772,368 +4,937 1.64% 547,115,711
2007-12-14 2007-12-12 71.267 7,767,431 +2,057 1.64% 553,565,026
2007-12-12 2007-12-10 71.559 7,765,374 +50,809 1.64% 555,683,443
2007-12-11 2007-12-07 71.365 7,714,565 +2,263 1.63% 550,547,465
2007-12-10 2007-12-06 70.295 7,712,302 +63,562 1.63% 542,137,676
2007-12-07 2007-12-05 72.045 7,648,740 +145,639 1.62% 551,055,538
2007-12-06 2007-12-04 73.018 7,503,101 +144,404 1.59% 547,857,983
2007-12-05 2007-12-03 75.059 7,358,697 +102,852 1.56% 552,338,716
2007-12-04 2007-11-30 73.795 7,255,845 +91,744 1.53% 535,447,676
2007-12-03 2007-11-29 70.198 7,164,101 +42,169 1.51% 502,905,242
2007-11-29 2007-11-27 66.503 7,121,932 +67,883 1.51% 473,632,166
2007-11-28 2007-11-26 68.059 7,054,049 +71,996 1.49% 480,091,235
2007-11-27 2007-11-23 66.114 6,982,053 +63,768 1.48% 461,614,369
2007-11-26 2007-11-22 66.698 6,918,285 +65,003 1.46% 461,434,253
2007-11-23 2007-11-21 69.420 6,853,282 +61,711 1.45% 475,755,787
2007-11-22 2007-11-20 71.073 6,791,571 +43,403 1.44% 482,697,320
2007-11-21 2007-11-19 70.976 6,748,168 +61,712 1.43% 478,956,433
2007-11-20 2007-11-16 71.656 6,686,456 +106,966 1.41% 479,127,109
2007-11-19 2007-11-15 72.920 6,579,490 +189,247 1.39% 479,778,475
2007-11-16 2007-11-14 72.920 6,390,243 +181,020 1.35% 465,978,524
2007-11-15 2007-11-13 72.920 6,209,223 +196,447 1.31% 452,778,489
2007-11-14 2007-11-12 74.476 6,012,776 +205,704 1.27% 447,807,187
2007-11-13 2007-11-09 77.684 5,807,072 +185,134 1.23% 451,119,141
2007-11-12 2007-11-08 75.545 5,621,938 -11,725,128 1.19% 424,711,808
2007-11-09 2007-11-07 77.782 17,347,066 +1,407,838 3.67% 1,349,283,728
2007-11-08 2007-11-06 75.157 15,939,228 +672,652 3.37% 1,197,937,174
2007-11-07 2007-11-05 73.698 15,266,576 +1,084,472 3.23% 1,125,118,109
2007-11-06 2007-11-02 72.920 14,182,104 +1,456,384 3.00% 1,034,163,473
2007-11-05 2007-11-01 75.254 12,725,720 +1,633,290 2.69% 957,658,326
2007-11-02 2007-10-31 75.740 11,092,430 +1,577,544 2.34% 840,139,530
2007-11-01 2007-10-30 75.059 9,514,886 -1,730,177 2.01% 714,180,774
2007-10-31 2007-10-29 77.782 11,245,063 +1,970,645 2.38% 874,659,756
2007-10-30 2007-10-26 73.406 9,274,418 +334,474 1.96% 680,802,093
2007-10-29 2007-10-25 69.615 8,939,944 +294,568 1.89% 622,350,561
2007-10-26 2007-10-24 68.740 8,645,376 +423,751 1.83% 594,279,248
2007-10-25 2007-10-23 69.226 8,221,625 +270,295 1.74% 569,147,618
2007-10-24 2007-10-22 67.184 7,951,330 +333,240 1.68% 534,201,484
2007-10-23 2007-10-18 70.198 7,618,090 +370,679 1.61% 534,774,342
2007-10-22 2007-10-17 68.934 7,247,411 +328,098 1.53% 499,593,053
2007-10-18 2007-10-16 68.740 6,919,313 +620,814 1.46% 475,630,455
2007-10-17 2007-10-15 68.740 6,298,499 +255,485 1.33% 432,955,981
2007-10-16 2007-10-12 68.837 6,043,014 -5,949,371 1.28% 415,981,602
2007-10-15 2007-10-11 70.004 11,992,385 +927,711 2.53% 839,508,937
2007-10-12 2007-10-10 72.726 11,064,674 +808,636 2.34% 804,687,927
2007-10-11 2007-10-09 67.670 10,256,038 +652,699 2.17% 694,026,616
2007-10-10 2007-10-08 68.642 9,603,339 +970,684 2.03% 659,195,488
2007-10-09 2007-10-05 67.281 8,632,655 +296,453 1.82% 580,814,894
2007-10-08 2007-10-04 65.823 8,336,202 +1,107,921 1.76% 548,711,628
2007-10-05 2007-10-03 64.267 7,228,281 +1,216,122 1.53% 464,540,681
2007-10-04 2007-10-02 63.295 6,012,159 -1,419,357 1.27% 380,538,596
2007-10-03 2007-09-28 60.670 7,431,516 +3,433,833 1.57% 450,867,854
2007-10-02 2007-09-27 61.934 3,997,683 -1,267,959 0.85% 247,591,112
2007-09-28 2007-09-25 58.336 5,265,642 -1,229,493 1.12% 307,177,813
2007-09-27 2007-09-24 57.947 6,495,135 +164,563 1.38% 376,375,813
2007-09-25 2007-09-21 57.072 6,330,572 +87,219 1.35% 361,300,297
2007-09-24 2007-09-20 57.072 6,243,353 +185,133 1.33% 356,322,508
2007-09-21 2007-09-19 58.239 6,058,220 -2,911,945 1.29% 352,824,819
2007-09-20 2007-09-18 52.794 8,970,165 +4,362,158 1.91% 473,573,646
2007-09-19 2007-09-17 54.642 4,608,007 +269,473 0.98% 251,788,975
2007-09-18 2007-09-14 57.558 4,338,534 +330,772 0.92% 249,719,224
2007-09-17 2007-09-13 58.433 4,007,762 +810,474 0.85% 234,187,473
2007-09-14 2007-09-12 57.170 3,197,288 +1,437,870 0.68% 182,787,439
2007-08-31 2007-08-29 55.614 1,759,418 +2,469 0.37% 97,848,084
2007-08-29 2007-08-27 58.531 1,756,949 -1,234 0.37% 102,835,464
2007-08-27 2007-08-23 57.947 1,758,183 -2,057 0.37% 101,882,033
2007-08-21 2007-08-17 51.709 1,760,240 +822 0.37% 91,020,339
2007-08-20 2007-08-16 53.482 1,759,418 +22,215 0.37% 94,097,074
2007-08-14 2007-08-10 59.096 1,737,203 +813 0.37% 102,661,848
2007-08-13 2007-08-09 62.543 1,736,390 -1,625 0.37% 108,599,608
2007-08-10 2007-08-08 61.066 1,738,015 -2,030,186 0.37% 106,133,495
2007-08-08 2007-08-06 58.801 3,768,201 +1,218 0.81% 221,572,394
2007-08-07 2007-08-03 62.051 3,766,983 +1,219 0.81% 233,744,536
2007-08-06 2007-08-02 63.824 3,765,764 +5,685 0.81% 240,345,150
2007-08-03 2007-08-01 68.847 3,760,079 +4,468 0.81% 258,869,809
2007-08-02 2007-07-31 70.521 3,755,611 -7,310 0.81% 264,850,552
2007-08-01 2007-07-30 66.877 3,762,921 +1,624 0.81% 251,653,012
2007-07-31 2007-07-27 67.468 3,761,297 +3,655 0.81% 253,767,182
2007-07-30 2007-07-26 70.029 3,757,642 +2,031 0.81% 263,143,265
2007-07-20 2007-07-18 70.718 3,755,611 -16,243,521 0.81% 265,590,358
2007-07-17 2007-07-13 74.067 19,999,132 +1,219 4.31% 1,481,276,883
2007-07-13 2007-07-11 75.249 19,997,913 +1,218 4.31% 1,504,822,551
2007-07-06 2007-07-04 71.900 19,996,695 -1,218 4.31% 1,437,766,434
2007-07-03 2007-06-28 61.164 19,997,913 +1,218 4.31% 1,223,160,739
2007-06-27 2007-06-25 60.672 19,996,695 -15 4.36% 1,213,238,525
2007-06-26 2007-06-22 61.755 19,996,710 4.36% 1,234,904,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top