History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 3,998,948 +0 0.21% 5,238,622
2025-10-13 2025-10-09 1.310 3,998,948 +0 0.21% 5,238,622
2025-10-10 2025-10-08 1.300 3,998,948 -50,000 0.21% 5,198,632
2025-10-09 2025-10-06 1.310 4,048,948 +30,000 0.21% 5,304,122
2025-09-29 2025-09-25 1.310 4,018,948 -20,000 0.21% 5,264,822
2025-09-26 2025-09-24 1.320 4,038,948 -30,000 0.21% 5,331,411
2025-09-25 2025-09-23 1.320 4,068,948 -70,000 0.21% 5,371,011
2025-09-24 2025-09-22 1.330 4,138,948 -91,500 0.22% 5,504,801
2025-09-23 2025-09-19 1.320 4,230,448 -108,500 0.22% 5,584,191
2025-09-22 2025-09-18 1.320 4,338,948 -1,878,741 0.23% 5,727,411
2025-09-01 2025-08-28 1.320 6,217,689 -82,500 0.33% 8,207,349
2025-08-29 2025-08-27 1.320 6,300,189 -98,000 0.33% 8,316,249
2025-08-27 2025-08-25 1.360 6,398,189 +48,107 0.34% 8,702,991
2025-08-13 2025-08-11 1.350 6,350,082 +59,549 0.34% 8,573,573
2025-08-04 2025-07-31 1.320 6,290,533 -71,459 0.33% 8,303,027
2025-08-01 2025-07-30 1.340 6,361,992 -138,947 0.34% 8,525,551
2025-07-31 2025-07-29 1.350 6,500,939 -39,700 0.34% 8,777,253
2025-07-30 2025-07-28 1.350 6,540,639 -79,398 0.35% 8,830,854
2025-07-24 2025-07-22 1.340 6,620,037 -9,925 0.35% 8,871,351
2025-07-23 2025-07-21 1.350 6,629,962 +9,925 0.35% 8,951,453
2025-07-15 2025-07-11 1.310 6,620,037 -119,098 0.35% 8,671,245
2025-07-14 2025-07-10 1.320 6,739,135 +129,023 0.36% 8,895,148
2025-07-10 2025-07-08 1.340 6,610,112 -9,925 0.35% 8,858,051
2025-07-02 2025-06-27 1.340 6,620,037 -49,128 0.35% 8,871,351
2025-06-30 2025-06-26 1.340 6,669,165 -79,895 0.35% 8,937,186
2025-06-24 2025-06-20 1.310 6,749,060 -56,075 0.36% 8,840,246
2025-06-17 2025-06-13 1.310 6,805,135 +44,662 0.36% 8,913,696
2025-06-16 2025-06-12 1.330 6,760,473 -39,700 0.36% 8,991,429
2025-06-13 2025-06-11 1.360 6,800,173 -496 0.36% 9,249,781
2025-06-10 2025-06-06 1.340 6,800,669 -27,789 0.36% 9,113,412
2025-06-04 2025-06-02 1.300 6,828,458 +19,849 0.36% 8,875,443
2025-06-03 2025-05-30 1.320 6,808,609 +19,850 0.36% 8,986,848
2025-05-27 2025-05-23 1.431 6,788,759 +143,607 0.36% 9,717,595
2025-05-26 2025-05-22 1.431 6,645,152 +40,784 0.36% 9,512,032
2025-05-22 2025-05-20 1.452 6,604,368 +67,975 0.36% 9,589,677
2025-05-19 2025-05-15 1.442 6,536,393 +38,842 0.35% 9,423,664
2025-05-16 2025-05-14 1.473 6,497,551 +67,974 0.35% 9,568,400
2025-05-09 2025-05-07 1.349 6,429,577 +20,878 0.35% 8,673,758
2025-05-08 2025-05-06 1.370 6,408,699 +59,720 0.35% 8,777,586
2025-05-06 2025-04-30 1.328 6,348,979 +27,190 0.34% 8,434,264
2025-05-02 2025-04-29 1.205 6,321,789 +22,334 0.34% 7,616,921
2025-04-30 2025-04-28 1.205 6,299,455 +6,798 0.34% 7,590,012
2025-04-25 2025-04-23 1.164 6,292,657 +19,421 0.34% 7,322,613
2025-04-17 2025-04-15 1.195 6,273,236 +38,842 0.34% 7,493,819
2025-04-16 2025-04-14 1.174 6,234,394 +69,431 0.34% 7,319,016
2025-04-15 2025-04-11 1.153 6,164,963 +8,740 0.33% 7,110,532
2025-04-14 2025-04-10 1.143 6,156,223 +58,264 0.33% 7,037,055
2025-04-11 2025-04-09 1.122 6,097,959 +29,131 0.33% 6,844,860
2025-04-10 2025-04-08 1.133 6,068,828 -50,009 0.33% 6,874,658
2025-04-08 2025-04-03 1.256 6,118,837 -9,711 0.33% 7,687,450
2025-04-03 2025-04-01 1.256 6,128,548 -50,495 0.33% 7,699,651
2025-04-02 2025-03-31 1.256 6,179,043 -104,875 0.33% 7,763,091
2025-03-24 2025-03-20 1.298 6,283,918 -101,961 0.34% 8,153,699
2025-03-20 2025-03-18 1.298 6,385,879 -121,383 0.34% 8,285,998
2025-03-19 2025-03-17 1.298 6,507,262 -38,842 0.35% 8,443,499
2025-03-18 2025-03-14 1.298 6,546,104 -53,408 0.35% 8,493,898
2025-03-17 2025-03-13 1.318 6,599,512 +19,421 0.36% 8,699,121
2025-03-14 2025-03-12 1.298 6,580,091 +48,553 0.36% 8,537,998
2025-03-12 2025-03-10 1.277 6,531,538 +29,132 0.35% 8,340,474
2025-03-11 2025-03-07 1.277 6,502,406 -33,987 0.35% 8,303,274
2025-03-10 2025-03-06 1.318 6,536,393 -77,685 0.35% 8,615,921
2025-03-06 2025-03-04 1.184 6,614,078 +1,824,371 0.36% 7,832,867
2025-03-05 2025-03-03 1.174 4,789,707 +29,132 0.26% 5,622,991
2025-02-28 2025-02-26 1.184 4,760,575 -56,321 0.26% 5,637,815
2025-02-27 2025-02-25 1.184 4,816,896 -58,264 0.26% 5,704,515
2025-02-21 2025-02-19 1.215 4,875,160 +971 0.26% 5,924,129
2025-02-14 2025-02-12 1.205 4,874,189 +58,264 0.26% 5,872,754
2025-02-11 2025-02-07 1.236 4,815,925 -29,132 0.26% 5,951,337
2025-02-05 2025-02-03 1.184 4,845,057 +1,942 0.26% 5,737,865
2025-01-24 2025-01-22 1.195 4,843,115 +25,248 0.26% 5,785,440
2024-12-30 2024-12-24 1.246 4,817,867 +29,131 0.26% 6,003,352
2024-12-27 2024-12-20 1.215 4,788,736 +36,901 0.26% 5,819,109
2024-11-22 2024-11-20 1.287 4,751,835 +13,595 0.26% 6,116,810
2024-11-18 2024-11-14 1.287 4,738,240 -29,132 0.26% 6,099,309
2024-11-15 2024-11-13 1.287 4,767,372 -48,068 0.26% 6,136,810
2024-11-14 2024-11-12 1.298 4,815,440 -143,231 0.26% 6,248,275
2024-10-31 2024-10-29 1.328 4,958,671 +29,132 0.27% 6,587,318
2024-10-23 2024-10-21 1.298 4,929,539 -971 0.27% 6,396,324
2024-10-22 2024-10-18 1.318 4,930,510 +25,733 0.27% 6,499,133
2024-10-14 2024-10-09 1.318 4,904,777 -179,161 0.26% 6,465,213
2024-10-10 2024-10-08 1.349 5,083,938 -20,878 0.27% 6,858,437
2024-10-09 2024-10-07 1.452 5,104,816 +87,881 0.28% 7,412,297
2024-10-07 2024-10-03 1.359 5,016,935 +48,553 0.27% 6,819,712
2024-09-13 2024-09-11 1.184 4,968,382 -17,479 0.27% 5,883,915
2024-09-11 2024-09-09 1.205 4,985,861 +29,132 0.27% 6,007,304
2024-09-10 2024-09-05 1.236 4,956,729 +12,138 0.27% 6,125,338
2024-08-26 2024-08-22 1.256 4,944,591 +58,264 0.27% 6,212,177
2024-08-20 2024-08-16 1.298 4,886,327 +9,710 0.26% 6,340,254
2024-08-15 2024-08-13 1.256 4,876,617 -47,096 0.26% 6,126,777
2024-08-09 2024-08-07 1.246 4,923,713 -9,711 0.27% 6,135,242
2024-08-05 2024-08-01 1.298 4,933,424 -8,739 0.27% 6,401,365
2024-07-24 2024-07-22 1.380 4,942,163 -97,106 0.27% 6,819,860
2024-07-15 2024-07-11 1.411 5,039,269 +16,508 0.27% 7,109,543
2024-07-04 2024-07-02 1.401 5,022,761 -9,711 0.27% 7,034,529
2024-07-03 2024-06-28 1.462 5,032,472 +19,421 0.27% 7,359,076
2024-06-28 2024-06-26 1.504 5,013,051 +38,843 0.27% 7,537,175
2024-06-27 2024-06-25 1.637 4,974,208 -58,749 0.27% 8,144,692
2024-06-20 2024-06-18 1.153 5,032,957 -1,942 0.27% 5,804,901
2024-06-06 2024-06-04 1.184 5,034,899 +23,791 0.27% 5,962,690
2024-05-27 2024-05-23 1.205 5,011,108 +77,684 0.27% 6,037,724
2024-05-22 2024-05-20 1.308 4,933,424 +48,553 0.27% 6,452,169
2024-05-21 2024-05-17 1.339 4,884,871 +267,042 0.26% 6,539,583
2024-05-17 2024-05-14 1.164 4,617,829 +84,482 0.25% 5,373,656
2024-05-16 2024-05-13 1.164 4,533,347 +61,177 0.24% 5,275,347
2024-05-08 2024-05-06 1.133 4,472,170 +48,553 0.24% 5,065,993
2024-04-30 2024-04-26 1.071 4,423,617 +19,421 0.24% 4,737,666
2024-04-26 2024-04-24 1.081 4,404,196 +15,537 0.24% 4,762,221
2024-04-25 2024-04-23 1.061 4,388,659 +19,422 0.24% 4,655,032
2024-04-17 2024-04-15 1.050 4,369,237 -3,399 0.24% 4,589,437
2024-03-26 2024-03-22 1.050 4,372,636 +35,929 0.24% 4,593,007
2024-03-25 2024-03-21 1.081 4,336,707 +36,901 0.23% 4,689,246
2024-03-21 2024-03-19 1.071 4,299,806 -89,338 0.23% 4,605,065
2024-03-19 2024-03-15 1.122 4,389,144 -41,756 0.24% 4,926,743
2024-03-18 2024-03-14 1.143 4,430,900 -45,154 0.24% 5,064,873
2024-03-15 2024-03-13 1.143 4,476,054 -48,553 0.24% 5,116,487
2024-03-11 2024-03-07 1.122 4,524,607 -19,907 0.24% 5,078,798
2024-02-27 2024-02-23 1.133 4,544,514 -10,681 0.25% 5,147,943
2024-02-23 2024-02-21 1.133 4,555,195 +48,553 0.25% 5,160,042
2024-02-22 2024-02-20 1.184 4,506,642 +67,974 0.24% 5,337,090
2024-02-21 2024-02-19 1.092 4,438,668 +41,270 0.24% 4,845,205
2024-02-20 2024-02-16 1.050 4,397,398 +49,038 0.24% 4,619,017
2024-02-16 2024-02-14 1.020 4,348,360 +29,132 0.23% 4,433,169
2024-02-08 2024-02-06 1.071 4,319,228 +48,553 0.23% 4,625,866
2024-02-07 2024-02-05 1.020 4,270,675 +38,843 0.23% 4,353,969
2024-02-02 2024-01-31 1.009 4,231,832 -87,396 0.23% 4,270,789
2024-01-30 2024-01-26 1.102 4,319,228 +29,132 0.23% 4,759,305
2024-01-29 2024-01-25 1.102 4,290,096 +87,396 0.23% 4,727,204
2024-01-26 2024-01-24 1.050 4,202,700 +48,553 0.23% 4,414,507
2024-01-23 2024-01-19 1.092 4,154,147 +29,131 0.22% 4,534,624
2024-01-22 2024-01-18 1.092 4,125,016 +29,132 0.22% 4,502,825
2024-01-18 2024-01-16 1.164 4,095,884 -1,942 0.22% 4,766,282
2024-01-08 2024-01-04 1.215 4,097,826 -1,942 0.22% 4,979,539
2023-12-28 2023-12-22 1.205 4,099,768 -58,264 0.22% 4,939,679
2023-12-19 2023-12-15 1.246 4,158,032 +97,106 0.22% 5,181,158
2023-12-11 2023-12-07 1.236 4,060,926 +19,422 0.22% 5,018,338
2023-12-08 2023-12-06 1.308 4,041,504 +29,131 0.22% 5,285,674
2023-12-06 2023-12-04 1.370 4,012,373 +9,711 0.22% 5,495,492
2023-12-01 2023-11-29 1.576 4,002,662 +18,450 0.22% 6,306,581
2023-11-27 2023-11-23 1.679 3,984,212 +18,450 0.22% 6,687,806
2023-11-23 2023-11-21 1.782 3,965,762 +971 0.21% 7,065,231
2023-11-13 2023-11-09 1.596 3,964,791 +48,554 0.21% 6,328,570
2023-11-10 2023-11-08 1.596 3,916,237 +253,446 0.21% 6,251,069
2023-11-07 2023-11-03 1.545 3,662,791 +11,653 0.20% 5,657,923
2023-10-24 2023-10-19 1.555 3,651,138 +19,421 0.20% 5,677,522
2023-09-26 2023-09-22 1.782 3,631,717 -1,942 0.20% 6,470,111
2023-08-23 2023-08-21 1.854 3,633,659 -19,421 0.20% 6,735,507
2023-07-21 2023-07-19 2.307 3,653,080 -9,711 0.20% 8,426,763
2023-07-20 2023-07-18 2.317 3,662,791 -17,479 0.20% 8,486,884
2023-07-19 2023-07-14 2.338 3,680,270 +9,711 0.20% 8,603,183
2023-07-14 2023-07-12 2.327 3,670,559 -8,740 0.20% 8,542,682
2023-07-12 2023-07-10 2.338 3,679,299 -7,768 0.20% 8,600,913
2023-07-10 2023-07-06 2.348 3,687,067 -3,884 0.20% 8,657,041
2023-06-23 2023-06-20 2.358 3,690,951 +971 0.20% 8,704,170
2023-06-20 2023-06-16 2.338 3,689,980 -9,711 0.20% 8,625,881
2023-06-16 2023-06-14 2.358 3,699,691 +971 0.20% 8,724,781
2023-06-02 2023-05-31 2.472 3,698,720 -5,341 0.20% 9,141,475
2023-05-18 2023-05-16 2.389 3,704,061 +971 0.20% 8,849,520
2023-04-18 2023-04-14 2.492 3,703,090 -2,427 0.20% 9,228,545
2023-03-21 2023-03-17 2.750 3,705,517 +971 0.20% 10,188,580
2023-03-15 2023-03-13 2.780 3,704,546 +971 0.20% 10,300,359
2023-03-14 2023-03-10 2.832 3,703,575 +971 0.20% 10,488,356
2023-03-13 2023-03-09 3.100 3,702,604 +971 0.20% 11,476,973
2023-03-10 2023-03-08 3.192 3,701,633 -19,421 0.20% 11,817,039
2023-03-02 2023-02-28 2.564 3,721,054 +971 0.20% 9,541,550
2022-12-21 2022-12-19 2.585 3,720,083 -971 0.20% 9,615,679
2022-12-16 2022-12-14 2.523 3,721,054 +971 0.20% 9,388,272
2022-12-08 2022-12-06 2.575 3,720,083 +21,363 0.20% 9,577,369
2022-11-23 2022-11-21 2.286 3,698,720 -15,537 0.20% 8,455,865
2022-11-22 2022-11-18 2.472 3,714,257 +64,090 0.20% 9,179,876
2022-11-15 2022-11-11 1.679 3,650,167 -9,710 0.20% 6,127,085
2022-11-08 2022-11-04 1.411 3,659,877 +971 0.20% 5,163,458
2022-11-07 2022-11-03 1.421 3,658,906 +35,929 0.20% 5,199,768
2022-10-24 2022-10-20 1.720 3,622,977 +77,685 0.20% 6,230,683
2022-10-21 2022-10-19 1.792 3,545,292 +165,080 0.19% 6,352,649
2022-10-20 2022-10-18 1.885 3,380,212 +44,183 0.18% 6,370,135
2022-10-17 2022-10-13 1.946 3,336,029 +48,553 0.18% 6,492,997
2022-10-13 2022-10-11 1.967 3,287,476 +4,370 0.18% 6,466,206
2022-10-12 2022-10-10 2.029 3,283,106 +19,421 0.18% 6,660,468
2022-09-30 2022-09-28 2.142 3,263,685 -14,566 0.18% 6,990,773
2022-08-29 2022-08-25 2.327 3,278,251 -971 0.18% 7,629,643
2022-08-17 2022-08-15 2.410 3,279,222 -9,710 0.18% 7,902,059
2022-08-11 2022-08-09 2.379 3,288,932 -1,942 0.18% 7,823,849
2022-07-21 2022-07-19 2.245 3,290,874 +9,710 0.18% 7,387,906
2022-05-16 2022-05-12 2.266 3,281,164 -7,283 0.18% 7,433,686
2022-05-12 2022-05-10 2.235 3,288,447 -2,427 0.18% 7,348,593
2022-05-11 2022-05-06 2.307 3,290,874 -19,422 0.18% 7,591,243
2022-05-05 2022-05-03 2.307 3,310,296 -33,987 0.18% 7,636,044
2022-05-04 2022-04-29 2.348 3,344,283 +29,132 0.18% 7,852,202
2022-04-27 2022-04-25 2.327 3,315,151 -29,132 0.18% 7,715,523
2022-04-13 2022-04-11 2.338 3,344,283 +14,566 0.18% 7,817,763
2022-04-11 2022-04-07 2.348 3,329,717 +19,421 0.18% 7,818,002
2022-03-24 2022-03-22 2.389 3,310,296 +29,132 0.18% 7,908,760
2022-03-09 2022-03-07 2.492 3,281,164 -29,132 0.18% 8,177,055
2022-03-08 2022-03-04 2.533 3,310,296 -15,537 0.18% 8,386,013
2022-02-04 2022-01-27 2.719 3,325,833 +15,537 0.18% 9,041,864
2022-01-21 2022-01-19 2.780 3,310,296 +21,364 0.18% 9,204,161
2022-01-20 2022-01-18 2.822 3,288,932 -29,132 0.18% 9,280,237
2022-01-18 2022-01-14 2.822 3,318,064 +9,711 0.18% 9,362,437
2022-01-17 2022-01-13 2.883 3,308,353 -58,750 0.18% 9,539,453
2022-01-11 2022-01-07 2.925 3,367,103 -38,842 0.18% 9,847,553
2022-01-07 2022-01-05 2.914 3,405,945 +9,711 0.18% 9,926,078
2022-01-06 2022-01-04 2.925 3,396,234 +21,848 0.18% 9,932,751
2021-12-30 2021-12-28 2.997 3,374,386 -220,430 0.18% 10,112,100
2021-12-29 2021-12-24 2.997 3,594,816 +48,553 0.19% 10,772,668
2021-12-23 2021-12-21 3.264 3,546,263 -38,843 0.19% 11,576,674
2021-12-22 2021-12-20 3.048 3,585,106 +335,502 0.19% 10,928,167
2021-12-21 2021-12-17 3.893 3,249,604 +19,421 0.18% 12,649,572
2021-12-20 2021-12-16 3.913 3,230,183 -9,711 0.17% 12,640,502
2021-12-10 2021-12-08 3.965 3,239,894 -4,855 0.17% 12,845,326
2021-11-29 2021-11-25 3.893 3,244,749 -9,711 0.18% 12,630,673
2021-11-25 2021-11-23 3.810 3,254,460 -4,855 0.18% 12,400,359
2021-11-23 2021-11-19 3.841 3,259,315 -27,190 0.18% 12,519,551
2021-11-18 2021-11-16 3.841 3,286,505 +27,190 0.18% 12,623,993
2021-11-09 2021-11-05 3.851 3,259,315 -9,711 0.18% 12,553,116
2021-11-08 2021-11-04 3.862 3,269,026 -19,421 0.18% 12,624,182
2021-11-04 2021-11-02 3.893 3,288,447 -1,942 0.18% 12,800,775
2021-10-22 2021-10-20 3.903 3,290,389 -971 0.18% 12,842,219
2021-10-20 2021-10-18 3.934 3,291,360 -19,421 0.18% 12,947,692
2021-10-19 2021-10-15 3.944 3,310,781 -174,791 0.18% 13,058,185
2021-10-18 2021-10-12 3.893 3,485,572 -19,421 0.19% 13,568,113
2021-10-15 2021-10-11 3.882 3,504,993 -22,335 0.19% 13,607,618
2021-10-12 2021-10-08 3.893 3,527,328 -77,685 0.19% 13,730,655
2021-10-11 2021-10-07 3.934 3,605,013 -433,578 0.19% 14,181,553
2021-10-07 2021-10-05 2.986 4,038,591 +172,849 0.22% 12,060,949
2021-10-04 2021-09-29 2.986 3,865,742 +83,511 0.21% 11,544,748
2021-09-29 2021-09-27 2.255 3,782,231 +139,833 0.20% 8,529,936
2021-09-28 2021-09-24 2.183 3,642,398 -21,849 0.20% 7,952,009
2021-09-27 2021-09-23 2.369 3,664,247 +19,421 0.20% 8,678,930
2021-09-24 2021-09-21 2.245 3,644,826 +197,125 0.20% 8,182,517
2021-09-21 2021-09-17 2.430 3,447,701 -48,553 0.19% 8,379,058
2021-09-20 2021-09-16 2.399 3,496,254 -48,553 0.19% 8,389,045
2021-09-16 2021-09-14 2.513 3,544,807 +97,106 0.19% 8,907,094
2021-09-13 2021-09-09 2.760 3,447,701 -5,826 0.19% 9,515,202
2021-09-09 2021-09-07 2.863 3,453,527 -3,884 0.19% 9,886,925
2021-09-08 2021-09-06 2.873 3,457,411 +19,421 0.19% 9,933,649
2021-09-03 2021-09-01 2.935 3,437,990 -33,987 0.19% 10,090,277
2021-08-26 2021-08-24 3.007 3,471,977 +3,884 0.19% 10,440,308
2021-08-19 2021-08-17 3.100 3,468,093 +971 0.19% 10,750,059
2021-08-13 2021-08-11 3.213 3,467,122 +4,370 0.19% 11,139,798
2021-07-30 2021-07-28 3.131 3,462,752 -1,942 0.19% 10,840,482
2021-07-29 2021-07-27 3.141 3,464,694 -28,647 0.19% 10,882,241
2021-07-26 2021-07-22 3.532 3,493,341 -1,942 0.19% 12,339,248
2021-07-22 2021-07-20 3.398 3,495,283 +24,277 0.19% 11,878,180
2021-07-21 2021-07-19 3.553 3,471,006 -38,843 0.19% 12,331,845
2021-07-19 2021-07-15 3.615 3,509,849 -2,427 0.19% 12,686,714
2021-06-29 2021-06-25 3.821 3,512,276 +2,913 0.19% 13,418,876
2021-06-22 2021-06-18 3.810 3,509,363 +33,987 0.19% 13,371,607
2021-05-28 2021-05-26 3.996 3,475,376 +9,146 0.19% 13,887,074
2021-05-12 2021-05-10 4.078 3,466,230 +19,370 0.19% 14,136,844
2021-05-05 2021-05-03 3.975 3,446,860 -6,780 0.19% 13,701,949
2021-04-26 2021-04-22 3.955 3,453,640 -9,685 0.19% 13,657,582
2021-04-08 2021-04-01 4.109 3,463,325 -2,421 0.19% 14,232,274
2021-04-01 2021-03-30 4.202 3,465,746 -9,685 0.19% 14,564,284
2021-03-22 2021-03-18 4.182 3,475,431 -29,055 0.19% 14,533,214
2021-03-11 2021-03-09 4.192 3,504,486 +3,874 0.19% 14,690,898
2021-03-10 2021-03-08 4.078 3,500,612 -9,685 0.19% 14,277,069
2021-02-24 2021-02-22 4.295 3,510,297 -9,685 0.19% 15,077,703
2021-02-23 2021-02-19 4.378 3,519,982 -33,898 0.19% 15,410,059
2021-02-22 2021-02-18 4.440 3,553,880 -126,874 0.19% 15,778,627
2021-02-19 2021-02-17 4.099 3,680,754 +14,043 0.20% 15,087,778
2021-02-09 2021-02-05 3.748 3,666,711 -9,685 0.20% 13,742,992
2021-02-02 2021-01-29 3.645 3,676,396 +53,268 0.20% 13,399,697
2021-01-27 2021-01-25 3.944 3,623,128 -46,973 0.20% 14,290,421
2021-01-19 2021-01-15 3.593 3,670,101 -29,055 0.20% 13,187,281
2021-01-18 2021-01-14 3.573 3,699,156 -181,594 0.20% 13,215,291
2021-01-13 2021-01-11 3.624 3,880,750 -25,182 0.21% 14,064,386
2021-01-12 2021-01-08 3.634 3,905,932 -29,055 0.21% 14,195,978
2021-01-06 2021-01-04 3.862 3,934,987 +50,363 0.21% 15,195,426
2020-12-29 2020-12-24 3.944 3,884,624 -2,422 0.21% 15,321,819
2020-12-28 2020-12-22 3.924 3,887,046 -26,634 0.21% 15,251,103
2020-12-11 2020-12-09 4.130 3,913,680 +969 0.21% 16,163,793
2020-12-08 2020-12-04 4.326 3,912,711 +14,527 0.21% 16,927,382
2020-12-04 2020-12-02 4.058 3,898,184 -4,842 0.21% 15,818,047
2020-12-01 2020-11-27 4.016 3,903,026 +26,150 0.21% 15,676,497
2020-11-30 2020-11-26 3.996 3,876,876 -101,694 0.21% 15,491,407
2020-11-20 2020-11-18 4.047 3,978,570 -9,685 0.22% 16,103,158
2020-11-18 2020-11-16 4.016 3,988,255 -29,055 0.22% 16,018,820
2020-11-16 2020-11-12 3.996 4,017,310 +121,063 0.22% 16,052,560
2020-11-12 2020-11-10 4.027 3,896,247 +4,843 0.21% 15,689,499
2020-11-11 2020-11-09 3.975 3,891,404 +4,843 0.21% 15,469,100
2020-11-04 2020-11-02 3.903 3,886,561 +178,204 0.21% 15,168,942
2020-10-28 2020-10-23 4.182 3,708,357 +9,686 0.20% 15,507,241
2020-10-16 2020-10-14 4.078 3,698,671 +97,819 0.20% 15,084,843
2020-10-12 2020-10-08 4.202 3,600,852 -29,056 0.19% 15,132,047
2020-10-09 2020-10-07 4.192 3,629,908 -29,055 0.20% 15,216,671
2020-10-06 2020-09-30 4.368 3,658,963 -36,803 0.20% 15,980,721
2020-10-05 2020-09-29 4.027 3,695,766 +9,685 0.20% 14,882,197
2020-09-30 2020-09-28 4.244 3,686,081 +13,075 0.20% 15,642,447
2020-09-29 2020-09-25 3.748 3,673,006 +19,370 0.20% 13,766,586
2020-09-28 2020-09-24 3.924 3,653,636 +38,740 0.20% 14,335,303
2020-09-25 2020-09-23 4.213 3,614,896 +33,898 0.20% 15,228,389
2020-09-04 2020-09-02 5.111 3,580,998 -19,370 0.19% 18,302,367
2020-09-03 2020-09-01 5.121 3,600,368 -15,496 0.19% 18,438,541
2020-09-02 2020-08-31 5.214 3,615,864 -19,370 0.20% 18,853,911
2020-08-31 2020-08-27 5.049 3,635,234 +9,685 0.20% 18,354,359
2020-08-28 2020-08-26 5.163 3,625,549 -6,780 0.20% 18,717,238
2020-08-27 2020-08-25 5.214 3,632,329 +9,685 0.20% 18,939,763
2020-08-26 2020-08-24 5.225 3,622,644 +44,551 0.20% 18,926,742
2020-08-25 2020-08-21 5.183 3,578,093 -12,246 0.19% 18,545,911
2020-08-20 2020-08-18 5.276 3,590,339 +9,666 0.19% 18,943,685
2020-08-17 2020-08-13 5.276 3,580,673 -9,666 0.19% 18,892,684
2020-08-14 2020-08-12 5.276 3,590,339 +9,666 0.19% 18,943,685
2020-08-05 2020-08-03 5.328 3,580,673 +9,666 0.19% 19,077,907
2020-07-29 2020-07-27 5.276 3,571,007 +2,416 0.19% 18,841,684
2020-07-28 2020-07-24 5.297 3,568,591 -9,666 0.19% 18,902,775
2020-07-24 2020-07-22 5.328 3,578,257 +9,666 0.19% 19,065,034
2020-07-22 2020-07-20 5.452 3,568,591 -9,666 0.19% 19,456,567
2020-07-20 2020-07-16 5.400 3,578,257 -4,833 0.19% 19,324,171
2020-07-17 2020-07-15 5.349 3,583,090 +19,332 0.19% 19,164,923
2020-07-15 2020-07-13 5.638 3,563,758 +28,998 0.19% 20,093,868
2020-07-13 2020-07-09 5.794 3,534,760 +10,632 0.19% 20,478,908
2020-07-10 2020-07-08 5.980 3,524,128 +82,160 0.19% 21,073,581
2020-07-09 2020-07-07 5.897 3,441,968 +57,995 0.19% 20,297,405
2020-07-08 2020-07-06 6.342 3,383,973 -41,563 0.18% 21,460,814
2020-07-07 2020-07-03 6.125 3,425,536 +48,330 0.19% 20,980,173
2020-07-03 2020-06-30 5.318 3,377,206 -9,666 0.18% 17,958,890
2020-07-02 2020-06-29 5.276 3,386,872 +9,666 0.18% 17,870,133
2020-06-29 2020-06-24 5.411 3,377,206 +966 0.18% 18,273,346
2020-06-26 2020-06-23 5.535 3,376,240 -4,833 0.18% 18,687,273
2020-06-24 2020-06-22 5.721 3,381,073 -25,131 0.18% 19,343,654
2020-06-23 2020-06-19 5.794 3,406,204 -53,646 0.18% 19,734,108
2020-06-19 2020-06-17 5.235 3,459,850 -7,249 0.19% 18,112,009
2020-06-18 2020-06-16 5.297 3,467,099 +34,314 0.19% 18,365,173
2020-06-17 2020-06-15 5.183 3,432,785 +34,314 0.19% 17,792,753
2020-06-16 2020-06-12 5.080 3,398,471 -3,867 0.18% 17,263,303
2020-06-15 2020-06-11 5.121 3,402,338 +7,733 0.18% 17,423,744
2020-06-11 2020-06-09 5.018 3,394,605 +19,332 0.18% 17,032,948
2020-06-10 2020-06-08 5.225 3,375,273 -7,733 0.18% 17,634,336
2020-06-09 2020-06-05 6.000 3,383,006 +3,383 0.18% 20,299,699
2020-05-28 2020-05-26 3.673 3,379,623 +9,601 0.18% 12,412,690
2020-04-21 2020-04-17 3.797 3,370,022 -31,325 0.18% 12,797,001
2020-04-20 2020-04-16 3.714 3,401,347 -9,638 0.18% 12,633,636
2020-04-06 2020-04-02 3.600 3,410,985 +27,951 0.19% 12,280,150
2020-04-03 2020-04-01 3.631 3,383,034 +9,639 0.18% 12,284,820
2020-03-27 2020-03-25 3.569 3,373,395 +3,855 0.18% 12,039,821
2020-03-26 2020-03-24 3.445 3,369,540 -964 0.18% 11,606,548
2020-03-25 2020-03-23 3.642 3,370,504 +964 0.18% 12,274,289
2020-03-18 2020-03-16 4.254 3,369,540 -57,830 0.18% 14,333,388
2020-03-09 2020-03-05 5.592 3,427,370 -28,916 0.19% 19,166,558
2020-03-06 2020-03-04 5.530 3,456,286 -28,915 0.19% 19,113,106
2020-02-27 2020-02-25 5.478 3,485,201 -3,855 0.19% 19,092,207
2020-02-21 2020-02-19 5.582 3,489,056 +19,277 0.19% 19,475,320
2020-02-17 2020-02-13 5.613 3,469,779 -19,277 0.19% 19,475,717
2020-02-13 2020-02-11 5.540 3,489,056 -28,915 0.19% 19,330,522
2020-02-12 2020-02-10 5.468 3,517,971 +77,107 0.19% 19,235,224
2020-02-03 2020-01-30 5.706 3,440,864 +18,313 0.19% 19,634,714
2020-01-23 2020-01-21 6.298 3,422,551 -69,027 0.19% 21,554,254
2020-01-10 2020-01-08 6.422 3,491,578 -1,446 0.19% 22,423,674
2020-01-09 2020-01-07 6.370 3,493,024 -482 0.19% 22,251,757
2019-12-11 2019-12-09 6.370 3,493,506 +14,939 0.19% 22,254,828
2019-11-22 2019-11-20 6.111 3,478,567 -28,915 0.19% 21,257,395
2019-11-21 2019-11-19 6.121 3,507,482 -1,928 0.19% 21,470,484
2019-11-12 2019-11-08 6.381 3,509,410 +13,494 0.19% 22,392,553
2019-11-11 2019-11-07 6.381 3,495,916 +6,747 0.19% 22,306,451
2019-10-31 2019-10-29 5.727 3,489,169 -1,928 0.19% 19,982,759
2019-10-11 2019-10-09 5.499 3,491,097 +48,193 0.19% 19,196,947
2019-09-30 2019-09-26 5.717 3,442,904 -9,639 0.19% 19,682,075
2019-09-27 2019-09-25 5.789 3,452,543 -9,638 0.19% 19,987,923
2019-09-19 2019-09-17 5.831 3,462,181 +9,638 0.19% 20,187,403
2019-09-17 2019-09-13 6.132 3,452,543 +9,639 0.19% 21,170,005
2019-09-10 2019-09-06 5.820 3,442,904 -536 0.19% 20,039,282
2019-09-02 2019-08-29 5.271 3,443,440 -8,193 0.19% 18,148,913
2019-08-30 2019-08-28 5.395 3,451,633 +11,576 0.19% 18,621,829
2019-08-28 2019-08-26 5.395 3,440,057 -9,639 0.19% 18,559,376
2019-08-27 2019-08-23 5.561 3,449,696 -4,819 0.19% 19,184,036
2019-08-26 2019-08-22 5.686 3,454,515 +28,433 0.19% 19,640,929
2019-08-23 2019-08-21 5.706 3,426,082 +25,542 0.19% 19,550,363
2019-08-22 2019-08-20 5.717 3,400,540 -9,638 0.18% 19,439,893
2019-08-21 2019-08-19 5.831 3,410,178 -4,819 0.19% 19,884,183
2019-08-20 2019-08-16 5.686 3,414,997 -9,639 0.19% 19,416,246
2019-08-19 2019-08-15 5.665 3,424,636 -7,711 0.19% 19,399,987
2019-08-16 2019-08-14 5.665 3,432,347 -9,638 0.19% 19,443,668
2019-08-15 2019-08-13 5.696 3,441,985 -4,819 0.19% 19,605,465
2019-08-14 2019-08-12 5.966 3,446,804 -8,142 0.19% 20,564,402
2019-08-13 2019-08-09 6.382 3,454,946 -9,620 0.19% 22,049,424
2019-08-12 2019-08-08 6.424 3,464,566 +4,810 0.19% 22,254,863
2019-08-09 2019-08-07 6.320 3,459,756 -14,431 0.19% 21,864,354
2019-08-07 2019-08-05 6.860 3,474,187 -2,406 0.19% 23,833,331
2019-08-06 2019-08-02 7.172 3,476,593 -5,772 0.19% 24,933,919
2019-08-05 2019-08-01 7.369 3,482,365 +19,242 0.19% 25,663,042
2019-08-01 2019-07-30 7.401 3,463,123 +9,620 0.19% 25,629,228
2019-07-23 2019-07-19 7.494 3,453,503 -962 0.19% 25,881,099
2019-07-19 2019-07-17 7.608 3,454,465 -2,886 0.19% 26,283,275
2019-07-17 2019-07-15 7.328 3,457,351 -4,810 0.19% 25,334,959
2019-07-08 2019-07-04 7.463 3,462,161 -8,659 0.19% 25,838,025
2019-07-05 2019-07-03 7.369 3,470,820 +9,621 0.19% 25,577,962
2019-07-04 2019-07-02 7.359 3,461,199 +8,659 0.19% 25,471,084
2019-07-02 2019-06-27 7.328 3,452,540 +192,416 0.19% 25,299,704
2019-06-14 2019-06-12 7.505 3,260,124 +4,811 0.18% 24,465,772
2019-05-31 2019-05-29 7.629 3,255,313 -1,925 0.18% 24,835,701
2019-05-29 2019-05-27 7.610 3,257,238 +6,696 0.18% 24,787,430
2019-05-28 2019-05-24 7.694 3,250,542 +62,099 0.18% 25,010,562
2019-05-27 2019-05-23 7.642 3,188,443 +4,744 0.18% 24,364,723
2019-05-23 2019-05-21 7.800 3,183,699 +475 0.18% 24,831,819
2019-05-22 2019-05-20 7.652 3,183,224 +948 0.18% 24,358,393
2019-05-21 2019-05-17 7.905 3,182,276 +475 0.18% 25,156,135
2019-05-20 2019-05-16 8.053 3,181,801 +948 0.18% 25,621,891
2019-05-16 2019-05-14 7.884 3,180,853 +949 0.18% 25,077,833
2019-05-15 2019-05-10 8.063 3,179,904 +475 0.18% 25,640,132
2019-05-10 2019-05-08 8.190 3,179,429 +474 0.18% 26,038,440
2019-05-09 2019-05-07 8.400 3,178,955 +474 0.18% 26,704,688
2019-05-06 2019-05-02 8.537 3,178,481 +475 0.18% 27,136,226
2019-05-03 2019-04-30 8.643 3,178,006 -9,488 0.18% 27,467,136
2019-04-25 2019-04-23 8.833 3,187,494 +4,744 0.18% 28,153,877
2019-04-23 2019-04-17 9.128 3,182,750 +474 0.18% 29,051,277
2019-04-18 2019-04-16 9.149 3,182,276 +4,270 0.18% 29,114,034
2019-04-17 2019-04-15 9.117 3,178,006 +474 0.18% 28,974,479
2019-04-16 2019-04-12 9.107 3,177,532 +475 0.18% 28,936,666
2019-04-11 2019-04-09 9.402 3,177,057 +474 0.18% 29,869,962
2019-04-10 2019-04-08 9.328 3,176,583 +4,744 0.18% 29,631,135
2019-04-04 2019-04-02 9.454 3,171,839 +474 0.18% 29,988,061
2019-04-03 2019-04-01 9.507 3,171,365 +474 0.18% 30,150,712
2019-04-02 2019-03-29 9.623 3,170,891 +475 0.18% 30,513,843
2019-03-29 2019-03-27 9.507 3,170,416 +474 0.18% 30,141,690
2019-03-28 2019-03-26 9.539 3,169,942 +475 0.18% 30,237,418
2019-03-26 2019-03-22 9.750 3,169,467 +474 0.18% 30,901,018
2019-03-25 2019-03-21 9.707 3,168,993 +5,692 0.18% 30,762,790
2019-03-22 2019-03-20 9.676 3,163,301 +475 0.17% 30,607,511
2019-03-21 2019-03-19 9.539 3,162,826 +6,167 0.17% 30,169,540
2019-03-20 2019-03-18 9.339 3,156,659 +474 0.17% 29,478,556
2019-03-19 2019-03-15 9.170 3,156,185 +3,321 0.17% 28,941,865
2019-03-18 2019-03-14 9.012 3,152,864 +474 0.17% 28,412,939
2019-03-15 2019-03-13 8.980 3,152,390 +475 0.17% 28,308,988
2019-03-14 2019-03-12 9.412 3,151,915 +474 0.17% 29,666,804
2019-03-11 2019-03-07 9.497 3,151,441 +474 0.17% 29,928,075
2019-03-08 2019-03-06 9.697 3,150,967 +949 0.17% 30,554,592
2019-03-07 2019-03-05 9.454 3,150,018 -3,321 0.17% 29,781,755
2019-03-05 2019-03-01 9.370 3,153,339 +475 0.17% 29,547,262
2019-03-04 2019-02-28 9.476 3,152,864 +474 0.17% 29,875,126
2019-03-01 2019-02-27 9.339 3,152,390 -3,795 0.17% 29,438,690
2019-02-28 2019-02-26 9.381 3,156,185 +475 0.17% 29,607,195
2019-02-25 2019-02-21 9.381 3,155,710 -4,744 0.17% 29,602,740
2019-02-21 2019-02-19 9.497 3,160,454 +474 0.17% 30,013,668
2019-02-20 2019-02-18 9.476 3,159,980 +475 0.17% 29,942,554
2019-02-18 2019-02-14 9.528 3,159,505 +474 0.17% 30,104,560
2019-02-15 2019-02-13 9.570 3,159,031 +474 0.17% 30,233,230
2019-02-14 2019-02-12 9.507 3,158,557 +475 0.17% 30,028,945
2019-02-13 2019-02-11 9.665 3,158,082 +474 0.17% 30,523,726
2019-02-11 2019-02-04 9.570 3,157,608 +949 0.17% 30,219,611
2019-02-08 2019-01-31 9.507 3,156,659 +474 0.17% 30,010,900
2019-02-01 2019-01-30 9.528 3,156,185 +475 0.17% 30,072,927
2019-01-31 2019-01-29 9.423 3,155,710 +474 0.17% 29,735,786
2019-01-30 2019-01-28 9.370 3,155,236 +474 0.17% 29,565,037
2019-01-29 2019-01-25 9.275 3,154,762 +475 0.17% 29,261,332
2019-01-28 2019-01-24 9.138 3,154,287 +474 0.17% 28,824,721
2019-01-22 2019-01-18 9.012 3,153,813 +474 0.17% 28,421,492
2019-01-21 2019-01-17 8.991 3,153,339 +475 0.17% 28,350,747
2019-01-18 2019-01-16 8.959 3,152,864 +474 0.17% 28,246,782
2019-01-17 2019-01-15 8.917 3,152,390 +475 0.17% 28,109,629
2019-01-16 2019-01-14 8.780 3,151,915 +474 0.17% 27,673,514
2019-01-15 2019-01-11 8.801 3,151,441 +474 0.17% 27,735,785
2019-01-14 2019-01-10 8.759 3,150,967 +949 0.17% 27,598,768
2019-01-10 2019-01-08 8.864 3,150,018 +949 0.17% 27,922,471
2019-01-08 2019-01-04 8.875 3,149,069 +949 0.17% 27,947,250
2019-01-07 2019-01-03 8.685 3,148,120 +948 0.17% 27,341,561
2018-12-19 2018-12-17 9.275 3,147,172 +949 0.17% 29,190,932
2018-12-18 2018-12-14 9.191 3,146,223 +9,488 0.17% 28,916,838
2018-12-17 2018-12-13 9.433 3,136,735 +948 0.17% 29,590,049
2018-12-14 2018-12-12 9.275 3,135,787 +949 0.17% 29,085,333
2018-12-13 2018-12-11 9.149 3,134,838 +949 0.17% 28,680,033
2018-12-11 2018-12-07 9.486 3,133,889 +1,897 0.17% 29,728,359
2018-12-10 2018-12-06 9.191 3,131,992 +949 0.17% 28,786,041
2018-12-07 2018-12-05 9.339 3,131,043 +949 0.17% 29,239,340
2018-12-06 2018-12-04 9.233 3,130,094 +949 0.17% 28,900,563
2018-12-05 2018-12-03 9.433 3,129,145 -9,488 0.17% 29,518,449
2018-12-04 2018-11-30 9.275 3,138,633 -8,064 0.17% 29,111,730
2018-12-03 2018-11-29 8.379 3,146,697 -1,423 0.17% 26,367,373
2018-11-30 2018-11-28 8.306 3,148,120 +1,897 0.17% 26,147,027
2018-11-29 2018-11-27 8.074 3,146,223 +949 0.17% 25,401,718
2018-11-28 2018-11-26 8.032 3,145,274 +949 0.17% 25,261,450
2018-11-27 2018-11-23 8.010 3,144,325 +10,910 0.17% 25,187,545
2018-11-26 2018-11-22 7.958 3,133,415 +3,321 0.17% 24,935,018
2018-11-23 2018-11-21 7.916 3,130,094 -6,641 0.17% 24,776,624
2018-11-22 2018-11-20 7.905 3,136,735 +948 0.17% 24,796,130
2018-11-16 2018-11-14 7.905 3,135,787 +1,898 0.17% 24,788,636
2018-11-15 2018-11-13 7.800 3,133,889 +1,897 0.17% 24,443,317
2018-11-14 2018-11-12 7.768 3,131,992 +9,488 0.17% 24,329,487
2018-11-12 2018-11-08 7.905 3,122,504 +949 0.17% 24,683,633
2018-11-08 2018-11-06 7.863 3,121,555 +5,692 0.17% 24,544,525
2018-11-06 2018-11-02 8.200 3,115,863 -9,487 0.17% 25,550,698
2018-11-02 2018-10-31 7.758 3,125,350 +10,436 0.17% 24,244,950
2018-11-01 2018-10-30 7.705 3,114,914 +1,898 0.17% 23,999,835
2018-10-31 2018-10-29 7.947 3,113,016 +948 0.17% 24,739,876
2018-10-30 2018-10-26 8.053 3,112,068 +949 0.17% 25,060,357
2018-10-26 2018-10-24 8.116 3,111,119 +5,693 0.17% 25,249,464
2018-10-24 2018-10-22 8.200 3,105,426 +948 0.17% 25,465,112
2018-10-23 2018-10-19 8.095 3,104,478 +949 0.17% 25,130,123
2018-10-22 2018-10-18 8.116 3,103,529 +949 0.17% 25,187,864
2018-10-18 2018-10-15 8.137 3,102,580 -4,269 0.17% 25,245,565
2018-10-16 2018-10-12 8.274 3,106,849 +6,641 0.17% 25,706,007
2018-10-15 2018-10-11 7.958 3,100,208 +11,385 0.17% 24,670,764
2018-10-12 2018-10-10 8.643 3,088,823 -8,539 0.17% 26,696,338
2018-10-11 2018-10-09 8.864 3,097,362 +949 0.17% 27,455,716
2018-10-10 2018-10-08 9.022 3,096,413 +9,487 0.17% 27,936,852
2018-10-09 2018-10-05 9.381 3,086,926 +949 0.17% 28,957,498
2018-10-05 2018-10-03 9.497 3,085,977 +949 0.17% 29,306,388
2018-10-04 2018-10-02 9.370 3,085,028 +3,795 0.17% 28,907,177
2018-10-02 2018-09-27 9.813 3,081,233 +949 0.17% 30,235,631
2018-09-27 2018-09-24 9.876 3,080,284 +949 0.17% 30,421,118
2018-09-26 2018-09-21 10.003 3,079,335 +15,180 0.17% 30,801,223
2018-09-24 2018-09-20 9.802 3,064,155 +948 0.17% 30,035,751
2018-09-21 2018-09-19 9.802 3,063,207 +10,437 0.17% 30,026,458
2018-09-20 2018-09-18 9.802 3,052,770 +948 0.17% 29,924,152
2018-09-19 2018-09-17 9.570 3,051,822 +949 0.17% 29,207,196
2018-09-18 2018-09-14 9.686 3,050,873 +949 0.17% 29,551,835
2018-09-14 2018-09-12 9.497 3,049,924 +1,423 0.17% 28,964,006
2018-09-13 2018-09-11 9.591 3,048,501 +9,488 0.17% 29,239,675
2018-09-12 2018-09-10 10.245 3,039,013 +948 0.17% 31,134,625
2018-09-11 2018-09-07 10.540 3,038,065 +1,424 0.17% 32,021,515
2018-09-07 2018-09-05 10.667 3,036,641 -9,488 0.17% 32,390,584
2018-09-05 2018-09-03 10.677 3,046,129 +949 0.17% 32,523,927
2018-09-04 2018-08-31 10.846 3,045,180 +3,957 0.17% 33,027,846
2018-08-31 2018-08-29 10.930 3,041,223 +1,895 0.17% 33,241,621
2018-08-30 2018-08-28 10.804 3,039,328 +5,687 0.17% 32,836,110
2018-08-28 2018-08-24 10.635 3,033,641 -948 0.17% 32,262,565
2018-08-27 2018-08-23 10.951 3,034,589 +948 0.17% 33,233,142
2018-08-23 2018-08-21 11.247 3,033,641 +948 0.17% 34,118,942
2018-08-22 2018-08-20 11.184 3,032,693 +948 0.17% 33,916,301
2018-08-21 2018-08-17 11.015 3,031,745 +948 0.17% 33,393,915
2018-08-20 2018-08-16 10.846 3,030,797 -8,531 0.17% 32,871,849
2018-08-16 2018-08-14 10.867 3,039,328 +9,479 0.17% 33,028,509
2018-08-15 2018-08-13 11.057 3,029,849 +947 0.17% 33,500,897
2018-08-14 2018-08-10 11.500 3,028,902 -18,008 0.17% 34,832,600
2018-08-13 2018-08-09 10.951 3,046,910 -2,844 0.17% 33,368,075
2018-08-09 2018-08-07 11.120 3,049,754 +4,739 0.17% 33,914,045
2018-08-08 2018-08-06 10.551 3,045,015 +1,422 0.17% 32,126,514
2018-08-07 2018-08-03 10.466 3,043,593 +948 0.17% 31,854,619
2018-08-02 2018-07-31 10.994 3,042,645 +1,896 0.17% 33,449,773
2018-08-01 2018-07-30 10.487 3,040,749 +1,895 0.17% 31,889,017
2018-07-31 2018-07-27 10.540 3,038,854 +948 0.17% 32,029,451
2018-07-30 2018-07-26 10.498 3,037,906 -5,687 0.17% 31,891,253
2018-07-24 2018-07-20 10.329 3,043,593 +948 0.17% 31,437,170
2018-07-17 2018-07-13 10.551 3,042,645 +948 0.17% 32,101,509
2018-07-11 2018-07-09 10.656 3,041,697 +948 0.17% 32,412,423
2018-07-10 2018-07-06 10.413 3,040,749 +947 0.17% 31,664,446
2018-07-09 2018-07-05 10.424 3,039,802 -8,530 0.17% 31,686,656
2018-07-05 2018-07-03 10.551 3,048,332 +948 0.17% 32,161,510
2018-07-04 2018-06-29 10.762 3,047,384 +13,269 0.17% 32,794,539
2018-06-29 2018-06-27 10.762 3,034,115 +948 0.17% 32,651,744
2018-06-28 2018-06-26 11.184 3,033,167 +3,791 0.17% 33,921,602
2018-06-27 2018-06-25 11.584 3,029,376 +948 0.17% 35,093,743
2018-06-26 2018-06-22 11.817 3,028,428 +948 0.17% 35,785,694
2018-06-25 2018-06-21 11.880 3,027,480 +948 0.17% 35,966,141
2018-06-22 2018-06-20 11.838 3,026,532 +948 0.17% 35,827,153
2018-06-21 2018-06-19 11.859 3,025,584 +948 0.17% 35,879,774
2018-06-13 2018-06-11 12.450 3,024,636 -18,957 0.17% 37,655,576
2018-06-11 2018-06-07 12.471 3,043,593 -4,265 0.17% 37,955,806
2018-05-30 2018-05-28 12.745 3,047,858 -4,739 0.17% 38,845,063
2018-05-28 2018-05-24 12.555 3,052,597 -3,791 0.17% 38,325,745
2018-05-23 2018-05-18 12.554 3,056,388 +25,343 0.17% 38,369,027
2018-05-16 2018-05-14 12.383 3,031,045 -13,630 0.17% 37,534,935
2018-05-09 2018-05-07 12.362 3,044,675 -15,979 0.17% 37,638,939
2018-04-30 2018-04-26 12.405 3,060,654 +940 0.17% 37,966,720
2018-04-24 2018-04-20 12.277 3,059,714 -15,979 0.17% 37,564,442
2018-04-20 2018-04-18 12.235 3,075,693 -18,800 0.17% 37,629,732
2018-04-13 2018-04-11 12.596 3,094,493 -18,799 0.17% 38,979,073
2018-04-12 2018-04-10 12.766 3,113,292 -34,778 0.17% 39,745,814
2018-04-10 2018-04-06 12.405 3,148,070 -940 0.18% 39,051,096
2018-04-09 2018-04-04 12.426 3,149,010 -9,400 0.18% 39,129,760
2018-04-06 2018-04-03 12.405 3,158,410 -29,139 0.18% 39,179,362
2018-04-04 2018-03-29 12.511 3,187,549 +1,880 0.18% 39,879,939
2018-04-03 2018-03-28 12.383 3,185,669 -9,399 0.18% 39,449,720
2018-03-28 2018-03-26 12.788 3,195,068 +4,699 0.18% 40,857,790
2018-03-27 2018-03-23 12.362 3,190,369 +18,330 0.18% 39,440,040
2018-03-22 2018-03-20 12.766 3,172,039 +18,799 0.18% 40,495,807
2018-03-15 2018-03-13 13.107 3,153,240 -5,170 0.18% 41,329,298
2018-03-14 2018-03-12 13.298 3,158,410 +9,400 0.18% 42,001,888
2018-03-13 2018-03-09 13.298 3,149,010 -9,400 0.18% 41,876,883
2018-03-08 2018-03-06 13.064 3,158,410 -5,640 0.18% 41,262,655
2018-03-07 2018-03-05 12.915 3,164,050 -5,639 0.18% 40,865,077
2018-03-06 2018-03-02 13.107 3,169,689 -3,760 0.18% 41,544,894
2018-03-05 2018-03-01 13.107 3,173,449 -49,348 0.18% 41,594,176
2018-03-02 2018-02-28 13.001 3,222,797 +8,459 0.18% 41,898,112
2018-03-01 2018-02-27 12.915 3,214,338 -2,349 0.18% 41,514,568
2018-02-28 2018-02-26 13.043 3,216,687 -3,290 0.18% 41,955,565
2018-02-27 2018-02-23 13.192 3,219,977 -9,400 0.18% 42,478,068
2018-02-26 2018-02-22 13.532 3,229,377 -54,518 0.18% 43,701,481
2018-02-23 2018-02-21 14.256 3,283,895 +110,916 0.18% 46,814,928
2018-02-22 2018-02-20 13.788 3,172,979 +25,849 0.18% 43,748,433
2018-02-21 2018-02-15 13.703 3,147,130 -15,040 0.18% 43,124,179
2018-02-20 2018-02-13 13.171 3,162,170 +1,880 0.18% 41,648,192
2018-02-13 2018-02-09 12.894 3,160,290 +26,319 0.18% 40,749,272
2018-02-12 2018-02-08 13.447 3,133,971 -940 0.17% 42,143,669
2018-02-09 2018-02-07 13.447 3,134,911 -13,159 0.17% 42,156,310
2018-02-08 2018-02-06 13.149 3,148,070 +7,049 0.18% 41,395,502
2018-02-06 2018-02-02 14.213 3,141,021 +940 0.18% 44,644,462
2018-01-30 2018-01-26 14.320 3,140,081 -7,519 0.18% 44,965,167
2018-01-26 2018-01-24 14.341 3,147,600 +4,699 0.18% 45,139,810
2018-01-23 2018-01-19 14.384 3,142,901 -9,399 0.18% 45,206,168
2018-01-19 2018-01-17 14.405 3,152,300 +3,290 0.18% 45,408,432
2018-01-18 2018-01-16 14.447 3,149,010 +940 0.18% 45,495,046
2018-01-17 2018-01-15 14.405 3,148,070 -470 0.18% 45,347,499
2018-01-16 2018-01-12 14.575 3,148,540 +14,099 0.18% 45,890,214
2018-01-15 2018-01-11 14.575 3,134,441 -75,197 0.17% 45,684,720
2018-01-10 2018-01-08 14.724 3,209,638 -2,820 0.18% 47,258,773
2018-01-09 2018-01-05 14.575 3,212,458 +7,990 0.18% 46,821,824
2018-01-05 2018-01-03 14.320 3,204,468 -10,340 0.18% 45,887,172
2018-01-04 2018-01-02 13.724 3,214,808 +3,760 0.18% 44,119,954
2018-01-03 2017-12-29 13.405 3,211,048 +1,880 0.18% 43,043,506
2017-12-29 2017-12-27 13.405 3,209,168 -470 0.18% 43,018,305
2017-12-28 2017-12-22 13.405 3,209,638 -940 0.18% 43,024,605
2017-12-21 2017-12-19 13.277 3,210,578 +9,400 0.18% 42,627,328
2017-12-13 2017-12-11 13.192 3,201,178 -9,400 0.18% 42,230,071
2017-12-12 2017-12-08 13.277 3,210,578 +9,400 0.18% 42,627,328
2017-12-11 2017-12-07 13.064 3,201,178 +940 0.18% 41,821,392
2017-12-08 2017-12-06 13.298 3,200,238 -5,640 0.18% 42,558,135
2017-12-06 2017-12-04 13.703 3,205,878 +11,750 0.18% 43,929,186
2017-12-05 2017-12-01 13.298 3,194,128 +20,679 0.18% 42,476,882
2017-12-04 2017-11-30 13.405 3,173,449 -20,679 0.18% 42,539,499
2017-12-01 2017-11-29 13.554 3,194,128 +20,679 0.18% 43,292,438
2017-11-30 2017-11-28 13.490 3,173,449 +9,399 0.18% 42,809,591
2017-11-29 2017-11-27 13.639 3,164,050 +6,580 0.18% 43,154,060
2017-11-27 2017-11-23 13.809 3,157,470 -4,700 0.18% 43,601,780
2017-11-24 2017-11-22 13.958 3,162,170 +4,230 0.18% 44,137,664
2017-11-23 2017-11-21 13.830 3,157,940 +38,538 0.18% 43,675,464
2017-11-22 2017-11-20 13.937 3,119,402 -470 0.17% 43,474,334
2017-11-21 2017-11-17 14.086 3,119,872 +3,760 0.17% 43,945,566
2017-11-20 2017-11-16 14.192 3,116,112 +470 0.17% 44,224,119
2017-11-17 2017-11-15 14.107 3,115,642 +3,290 0.17% 43,952,276
2017-11-16 2017-11-14 14.341 3,112,352 -31,489 0.17% 44,634,318
2017-11-13 2017-11-09 14.575 3,143,841 -45,588 0.18% 45,821,725
2017-11-10 2017-11-08 14.618 3,189,429 -18,329 0.18% 46,621,900
2017-11-09 2017-11-07 14.320 3,207,758 +25,379 0.18% 45,934,284
2017-11-08 2017-11-06 13.915 3,182,379 -2,820 0.18% 44,284,316
2017-11-07 2017-11-03 13.958 3,185,199 +940 0.18% 44,459,104
2017-11-06 2017-11-02 14.192 3,184,259 +37,599 0.18% 45,191,266
2017-11-03 2017-11-01 14.150 3,146,660 +9,399 0.18% 44,523,752
2017-11-02 2017-10-31 14.107 3,137,261 -14,099 0.17% 44,257,255
2017-11-01 2017-10-30 14.235 3,151,360 -2,350 0.18% 44,858,467
2017-10-31 2017-10-27 14.362 3,153,710 +53,578 0.18% 45,294,537
2017-10-30 2017-10-26 14.469 3,100,132 -2,350 0.17% 44,854,848
2017-10-27 2017-10-25 14.511 3,102,482 -404,653 0.17% 45,020,876
2017-10-26 2017-10-24 14.596 3,507,135 -8,930 0.20% 51,191,387
2017-10-23 2017-10-19 14.362 3,516,065 -9,400 0.20% 50,498,789
2017-10-20 2017-10-18 14.447 3,525,465 +9,400 0.20% 50,933,847
2017-10-19 2017-10-17 14.660 3,516,065 +1,880 0.20% 51,546,171
2017-10-18 2017-10-16 14.767 3,514,185 -6,110 0.20% 51,892,475
2017-10-17 2017-10-13 14.681 3,520,295 -4,700 0.20% 51,683,087
2017-10-16 2017-10-12 14.660 3,524,995 +2,350 0.20% 51,677,087
2017-10-13 2017-10-11 14.724 3,522,645 +9,400 0.20% 51,867,494
2017-10-12 2017-10-10 14.873 3,513,245 +4,230 0.20% 52,252,360
2017-10-11 2017-10-09 14.767 3,509,015 -273,059 0.20% 51,816,132
2017-10-10 2017-10-06 15.001 3,782,074 -29,139 0.21% 56,733,481
2017-10-09 2017-10-04 14.937 3,811,213 +156,034 0.21% 56,927,305
2017-10-06 2017-10-03 14.703 3,655,179 -18,799 0.20% 53,741,154
2017-10-03 2017-09-28 14.298 3,673,978 -20,680 0.20% 52,532,264
2017-09-28 2017-09-26 14.341 3,694,658 +2,820 0.21% 52,985,182
2017-09-27 2017-09-25 14.213 3,691,838 +15,980 0.21% 52,473,423
2017-09-26 2017-09-22 14.852 3,675,858 -22,559 0.21% 54,592,683
2017-09-25 2017-09-21 15.107 3,698,417 -292,328 0.21% 55,872,039
2017-09-22 2017-09-20 14.277 3,990,745 +53,578 0.22% 56,976,634
2017-09-21 2017-09-19 14.384 3,937,167 +39,948 0.22% 56,630,556
2017-09-20 2017-09-18 14.426 3,897,219 +8,460 0.22% 56,221,807
2017-09-19 2017-09-15 14.043 3,888,759 -50,288 0.22% 54,610,388
2017-09-18 2017-09-14 13.937 3,939,047 +9,399 0.22% 54,897,524
2017-09-15 2017-09-13 14.064 3,929,648 -3,760 0.22% 55,268,211
2017-09-13 2017-09-11 13.894 3,933,408 +37,599 0.22% 54,651,549
2017-09-12 2017-09-08 13.703 3,895,809 +7,520 0.22% 53,383,103
2017-09-08 2017-09-06 13.596 3,888,289 -3,760 0.22% 52,866,394
2017-09-07 2017-09-05 13.639 3,892,049 -6,580 0.22% 53,083,142
2017-09-05 2017-09-01 13.639 3,898,629 -12,219 0.22% 53,172,886
2017-09-04 2017-08-31 13.703 3,910,848 +71,907 0.22% 53,589,178
2017-09-01 2017-08-30 14.238 3,838,941 +55,457 0.21% 54,658,519
2017-08-31 2017-08-29 14.303 3,783,484 +113,417 0.21% 54,114,158
2017-08-30 2017-08-28 14.238 3,670,067 -12,034 0.21% 52,254,106
2017-08-29 2017-08-25 14.043 3,682,101 -16,662 0.21% 51,709,467
2017-08-28 2017-08-24 13.914 3,698,763 +19,439 0.21% 51,463,982
2017-08-25 2017-08-22 14.000 3,679,324 +37,028 0.21% 51,511,483
2017-08-24 2017-08-21 14.043 3,642,296 +62,022 0.21% 51,150,467
2017-08-22 2017-08-18 14.087 3,580,274 +6,480 0.20% 50,434,169
2017-08-21 2017-08-17 14.022 3,573,794 -6,480 0.20% 50,111,249
2017-08-17 2017-08-15 14.065 3,580,274 -8,331 0.20% 50,356,816
2017-08-16 2017-08-14 14.000 3,588,605 -47,211 0.20% 50,241,393
2017-08-15 2017-08-11 14.346 3,635,816 +18,977 0.21% 52,159,208
2017-08-14 2017-08-10 14.821 3,616,839 -99,512 0.20% 53,606,111
2017-08-11 2017-08-09 15.081 3,716,351 -81,462 0.21% 56,044,521
2017-08-10 2017-08-08 15.318 3,797,813 +6,017 0.22% 58,175,594
2017-08-09 2017-08-07 15.081 3,791,796 -233,738 0.21% 57,182,271
2017-08-08 2017-08-04 15.340 4,025,534 +46,284 0.23% 61,750,839
2017-08-07 2017-08-03 15.361 3,979,250 -12,034 0.23% 61,126,825
2017-08-04 2017-08-02 15.297 3,991,284 -382,775 0.23% 61,052,985
2017-08-03 2017-08-01 15.772 4,374,059 +129,134 0.25% 68,987,198
2017-08-02 2017-07-31 14.195 4,244,925 -210,133 0.24% 60,255,459
2017-08-01 2017-07-28 13.460 4,455,058 -208,745 0.25% 59,965,633
2017-07-31 2017-07-27 13.503 4,663,803 -3,314,922 0.26% 62,976,892
2017-07-28 2017-07-26 12.704 7,978,725 -1,728,276 0.45% 101,361,221
2017-07-27 2017-07-25 12.445 9,707,001 -9,257 0.55% 120,800,455
2017-07-26 2017-07-24 12.337 9,716,258 +12,034 0.55% 119,866,040
2017-07-25 2017-07-21 12.164 9,704,224 +25,919 0.55% 118,040,277
2017-07-24 2017-07-20 12.358 9,678,305 -359,170 0.55% 119,606,930
2017-07-21 2017-07-19 12.445 10,037,475 +145,334 0.57% 124,913,096
2017-07-20 2017-07-18 12.121 9,892,141 +3,703 0.56% 119,898,616
2017-07-10 2017-07-06 12.250 9,888,438 -9,257 0.56% 121,135,592
2017-07-07 2017-07-05 12.315 9,897,695 -1,389 0.56% 121,890,521
2017-07-06 2017-07-04 11.818 9,899,084 +8,332 0.56% 116,988,547
2017-07-05 2017-07-03 11.905 9,890,752 +5,554 0.56% 117,744,851
2017-06-30 2017-06-28 11.775 9,885,198 +3,240 0.56% 116,397,295
2017-06-27 2017-06-23 11.559 9,881,958 +2,777 0.56% 114,224,114
2017-06-23 2017-06-21 11.494 9,879,181 -3,240 0.56% 113,551,686
2017-06-22 2017-06-20 11.688 9,882,421 +6,017 0.56% 115,510,544
2017-06-20 2017-06-16 11.775 9,876,404 -46,285 0.56% 116,293,746
2017-06-19 2017-06-15 11.797 9,922,689 -2,777 0.56% 117,053,131
2017-06-14 2017-06-12 12.229 9,925,466 +23,605 0.56% 121,374,750
2017-06-13 2017-06-09 20.023 9,901,861 -42,582 0.56% 198,263,368
2017-06-12 2017-06-08 20.077 9,944,443 +3,191,790 0.56% 199,649,804
2017-06-09 2017-06-07 20.077 6,752,653 +2,151,990 0.48% 135,569,770
2017-06-08 2017-06-06 20.130 4,600,663 +1,210,867 0.32% 92,612,267
2017-06-07 2017-06-05 20.157 3,389,796 +887,845 0.24% 68,328,255
2017-06-06 2017-06-02 20.050 2,501,951 +143,069 0.18% 50,163,315
2017-06-05 2017-06-01 20.238 2,358,882 +37,630 0.17% 47,738,019
2017-06-02 2017-05-31 19.969 2,321,252 +46,199 0.16% 46,353,449
2017-06-01 2017-05-29 17.446 2,275,053 +109,165 0.16% 39,690,969
2017-05-29 2017-05-25 16.708 2,165,888 -3,726 0.15% 36,187,823
2017-05-26 2017-05-24 16.654 2,169,614 +1,744 0.15% 36,133,518
2017-05-25 2017-05-23 16.493 2,167,870 +745 0.15% 35,755,074
2017-05-23 2017-05-19 16.654 2,167,125 +4,095 0.15% 36,092,065
2017-05-15 2017-05-11 16.144 2,163,030 -18,614 0.15% 34,919,908
2017-04-25 2017-04-21 16.063 2,181,644 -3,723 0.15% 35,044,603
2017-04-03 2017-03-30 16.090 2,185,367 -1,489 0.15% 35,163,110
2017-03-27 2017-03-23 16.144 2,186,856 -1,117 0.15% 35,304,555
2017-03-24 2017-03-22 16.063 2,187,973 -7,445 0.15% 35,146,268
2017-03-21 2017-03-17 16.037 2,195,418 -373 0.15% 35,206,887
2017-03-20 2017-03-16 16.332 2,195,791 -744 0.15% 35,861,682
2017-03-17 2017-03-15 16.386 2,196,535 -14,891 0.15% 35,991,839
2017-03-14 2017-03-10 15.499 2,211,426 +33,505 0.16% 34,275,540
2017-03-06 2017-03-02 15.929 2,177,921 -36,483 0.15% 34,692,284
2017-03-01 2017-02-27 15.741 2,214,404 +8,934 0.16% 34,857,044
2017-02-27 2017-02-23 15.822 2,205,470 -7,073 0.16% 34,894,142
2017-02-24 2017-02-22 15.956 2,212,543 -8,935 0.16% 35,303,214
2017-02-23 2017-02-21 15.446 2,221,478 +6,701 0.16% 34,311,993
2017-02-21 2017-02-17 15.848 2,214,777 +2,234 0.16% 35,100,887
2017-02-20 2017-02-16 15.902 2,212,543 +8,935 0.16% 35,184,348
2017-02-16 2017-02-14 16.063 2,203,608 -1,489 0.16% 35,397,420
2017-02-15 2017-02-13 16.090 2,205,097 -3,723 0.16% 35,480,571
2017-02-10 2017-02-08 16.037 2,208,820 -14,891 0.16% 35,421,809
2017-02-07 2017-02-03 15.875 2,223,711 -2,234 0.16% 35,302,211
2017-02-06 2017-02-02 15.607 2,225,945 +5,956 0.16% 34,739,746
2017-02-02 2017-01-27 16.439 2,219,989 -5,211 0.16% 36,495,416
2017-02-01 2017-01-25 16.627 2,225,200 -54,353 0.16% 36,999,494
2017-01-26 2017-01-24 22.538 2,279,553 +55,842 0.16% 51,377,660
2017-01-25 2017-01-23 22.601 2,223,711 +340,287 0.16% 50,257,708
2017-01-24 2017-01-20 22.694 1,883,424 +39,777 0.15% 42,743,080
2017-01-20 2017-01-18 22.570 1,843,647 +4,491 0.15% 41,610,474
2017-01-19 2017-01-17 22.632 1,839,156 +79,555 0.15% 41,623,780
2017-01-18 2017-01-16 23.318 1,759,601 -11,228 0.14% 41,030,058
2017-01-17 2017-01-13 22.227 1,770,829 +9,624 0.14% 39,359,764
2017-01-13 2017-01-11 22.320 1,761,205 -21,813 0.14% 39,310,563
2017-01-12 2017-01-10 22.351 1,783,018 +6,415 0.15% 39,853,018
2017-01-11 2017-01-09 22.289 1,776,603 -3,207 0.15% 39,598,867
2017-01-10 2017-01-06 22.196 1,779,810 -6,416 0.15% 39,503,899
2017-01-09 2017-01-05 21.821 1,786,226 -9,624 0.15% 38,978,110
2017-01-05 2017-01-03 21.229 1,795,850 +321 0.15% 38,124,442
2016-12-30 2016-12-28 21.136 1,795,529 -4,170 0.15% 37,949,709
2016-12-23 2016-12-21 19.764 1,799,699 +3,208 0.15% 35,569,312
2016-12-22 2016-12-20 20.356 1,796,491 +25,021 0.15% 36,569,966
2016-12-20 2016-12-16 21.292 1,771,470 +1,604 0.14% 37,717,321
2016-12-19 2016-12-15 21.229 1,769,866 +18,605 0.14% 37,572,823
2016-12-16 2016-12-14 21.634 1,751,261 +6,416 0.14% 37,887,563
2016-12-13 2016-12-09 22.570 1,744,845 +3,208 0.14% 39,380,547
2016-12-12 2016-12-08 22.601 1,741,637 +5,132 0.14% 39,362,437
2016-12-09 2016-12-07 23.287 1,736,505 +1,925 0.14% 40,437,376
2016-12-08 2016-12-06 23.598 1,734,580 +2,887 0.14% 40,933,280
2016-12-02 2016-11-30 22.383 1,731,693 +7,378 0.14% 38,759,813
2016-11-29 2016-11-25 23.131 1,724,315 +1,925 0.14% 39,884,747
2016-11-28 2016-11-24 23.598 1,722,390 +3,208 0.14% 40,645,616
2016-11-18 2016-11-16 21.510 1,719,182 +4,491 0.14% 36,979,180
2016-11-14 2016-11-10 21.759 1,714,691 +3,208 0.14% 37,310,204
2016-11-11 2016-11-09 21.541 1,711,483 +13,473 0.14% 36,866,929
2016-11-10 2016-11-08 21.697 1,698,010 +4,811 0.14% 36,841,373
2016-10-20 2016-10-18 21.510 1,693,199 -1,604 0.14% 36,420,292
2016-10-14 2016-10-12 21.447 1,694,803 -2,566 0.14% 36,349,128
2016-09-30 2016-09-28 22.538 1,697,369 +642 0.14% 38,256,118
2016-09-15 2016-09-13 24.066 1,696,727 -1,283 0.14% 40,833,405
2016-09-14 2016-09-12 24.160 1,698,010 +1,283 0.14% 41,023,081
2016-09-12 2016-09-08 24.767 1,696,727 -642 0.14% 42,023,515
2016-09-09 2016-09-07 24.861 1,697,369 +1,069 0.14% 42,198,255
2016-09-07 2016-09-05 25.079 1,696,300 -40,631 0.14% 42,542,069
2016-09-06 2016-09-02 25.204 1,736,931 -142,159 0.14% 43,777,789
2016-09-05 2016-09-01 25.204 1,879,090 -1,924 0.15% 47,360,780
2016-09-02 2016-08-31 26.046 1,881,014 +962 0.15% 48,993,493
2016-09-01 2016-08-30 26.327 1,880,052 -1,924 0.15% 49,496,240
2016-08-31 2016-08-29 26.171 1,881,976 +1,603 0.15% 49,253,369
2016-08-30 2016-08-26 26.639 1,880,373 -20,838 0.15% 50,091,239
2016-08-29 2016-08-25 26.670 1,901,211 +3,847 0.16% 50,705,648
2016-08-25 2016-08-23 26.670 1,897,364 -641 0.16% 50,603,047
2016-08-24 2016-08-22 27.200 1,898,005 -8,976 0.16% 51,626,625
2016-08-23 2016-08-19 29.259 1,906,981 -18,273 0.16% 55,796,776
2016-08-22 2016-08-18 42.797 1,925,254 +137,121 0.16% 82,394,228
2016-08-19 2016-08-17 43.699 1,788,133 +243,699 0.15% 78,140,393
2016-08-17 2016-08-15 44.693 1,544,434 +5,325 0.15% 69,024,770
2016-08-16 2016-08-12 44.241 1,539,109 +34,336 0.15% 68,091,966
2016-08-15 2016-08-11 43.880 1,504,773 +35,719 0.14% 66,029,449
2016-08-12 2016-08-10 44.151 1,469,054 +71,287 0.14% 64,860,013
2016-08-11 2016-08-09 43.067 1,397,767 +7,476 0.13% 60,198,210
2016-08-10 2016-08-08 40.449 1,390,291 -2,215 0.13% 56,235,963
2016-08-09 2016-08-05 38.192 1,392,506 -19,382 0.13% 53,182,391
2016-08-01 2016-07-28 49.105 1,411,888 +7,476 0.13% 69,330,527
2016-07-29 2016-07-27 47.626 1,404,412 +114,387 0.13% 66,886,208
2016-07-27 2016-07-25 47.330 1,290,025 +38,031 0.13% 61,056,833
2016-07-25 2016-07-21 46.738 1,251,994 +507 0.13% 58,516,117
2016-07-22 2016-07-20 46.245 1,251,487 -11,155 0.13% 57,875,412
2016-07-21 2016-07-19 41.710 1,262,642 +2,535 0.13% 52,664,202
2016-07-13 2016-07-11 32.815 1,260,107 +5,071 0.13% 41,350,966
2016-07-05 2016-06-30 32.421 1,255,036 -2,029 0.13% 40,689,552
2016-07-04 2016-06-29 32.342 1,257,065 +1,015 0.13% 40,656,173
2016-06-30 2016-06-28 32.382 1,256,050 +4,563 0.13% 40,672,886
2016-06-29 2016-06-27 32.303 1,251,487 +507 0.13% 40,426,407
2016-06-28 2016-06-24 32.539 1,250,980 +761 0.13% 40,706,074
2016-06-24 2016-06-22 32.342 1,250,219 +3,803 0.13% 40,434,758
2016-05-23 2016-05-19 36.109 1,246,416 +684 0.13% 45,006,728
2016-03-16 2016-03-14 41.042 1,245,732 -507 0.13% 51,127,115
2016-01-06 2016-01-04 42.818 1,246,239 +507 0.13% 53,361,055
2016-01-05 2015-12-31 55.577 1,245,732 +1,014 0.13% 69,234,636
2016-01-04 2015-12-29 55.364 1,244,718 +87,744 0.13% 68,912,210
2015-12-21 2015-12-17 45.958 1,156,974 +2,339 0.13% 53,172,552
2015-11-17 2015-11-13 44.141 1,154,635 -702 0.13% 50,967,134
2015-09-10 2015-09-08 36.980 1,155,337 -234 0.13% 42,724,819
2015-09-01 2015-08-28 45.751 1,155,571 +1,170 0.13% 52,868,679
2015-08-31 2015-08-27 45.751 1,154,401 +87,327 0.13% 52,815,150
2015-08-28 2015-08-26 45.566 1,067,074 +648 0.13% 48,622,390
2015-08-05 2015-08-03 42.004 1,066,426 -864 0.13% 44,794,233
2015-07-21 2015-07-17 44.178 1,067,290 +1,729 0.13% 47,151,047
2015-07-08 2015-07-06 44.040 1,065,561 -16,135 0.13% 46,926,785
2015-07-07 2015-07-03 48.689 1,081,696 -5,620 0.13% 52,666,306
2015-07-06 2015-07-02 52.274 1,087,316 -2,162 0.13% 56,838,127
2015-07-03 2015-06-30 72.080 1,089,478 +432 0.13% 78,529,666
2015-07-02 2015-06-29 73.990 1,089,046 +106,729 0.13% 80,578,877
2015-06-30 2015-06-26 74.118 982,317 -197 0.13% 72,807,061
2015-06-29 2015-06-25 75.136 982,514 -13,635 0.13% 73,822,647
2015-06-17 2015-06-15 68.387 996,149 +1,177 0.13% 68,123,577
2015-06-16 2015-06-12 65.840 994,972 +3,141 0.13% 65,508,892
2015-05-21 2015-05-19 61.917 991,831 +13 0.13% 61,411,556
2015-05-13 2015-05-11 61.153 991,818 -981 0.13% 60,652,594
2015-05-12 2015-05-08 60.898 992,799 -785 0.13% 60,459,616
2015-05-11 2015-05-07 60.261 993,584 -393 0.13% 59,874,498
2015-05-08 2015-05-06 61.280 993,977 -1,177 0.13% 60,911,257
2015-05-07 2015-05-05 61.280 995,154 -393 0.13% 60,983,384
2015-05-04 2015-04-29 61.663 995,547 +2,355 0.13% 61,387,972
2015-04-24 2015-04-22 60.643 993,192 -3,924 0.13% 60,230,479
2015-04-23 2015-04-21 60.643 997,116 -1,374 0.13% 60,468,444
2015-04-16 2015-04-14 59.752 998,490 -392 0.13% 59,661,301
2015-04-15 2015-04-13 59.624 998,882 -3,336 0.13% 59,557,464
2015-01-05 2014-12-31 60.898 1,002,218 +785 0.13% 61,033,215
2015-01-02 2014-12-29 66.122 1,001,433 -13,344 0.13% 66,216,376
2014-12-30 2014-12-24 90.941 1,014,777 +39,069 0.14% 92,284,391
2014-12-29 2014-12-22 82.607 975,708 +131,136 0.13% 80,600,097
2014-12-23 2014-12-19 82.461 844,572 -1,368 0.13% 69,643,892
2014-11-06 2014-11-04 63.600 845,940 -4,278,532 0.13% 53,801,709
2014-11-05 2014-11-03 65.208 5,124,472 -342 0.79% 334,157,517
2014-11-04 2014-10-31 63.454 5,124,814 +464,791 0.79% 325,188,433
2014-10-29 2014-10-27 63.015 4,660,023 -342 0.71% 293,651,742
2014-10-21 2014-10-17 85.306 4,660,365 +684 0.71% 397,558,883
2014-10-20 2014-10-16 84.983 4,659,681 +450,937 0.71% 395,991,992
2014-10-13 2014-10-09 73.813 4,208,744 -3,089 0.71% 310,662,095
2014-10-09 2014-10-07 74.299 4,211,833 +3,089 0.71% 312,935,435
2014-09-18 2014-09-16 73.004 4,208,744 -81 0.71% 307,255,713
2014-09-16 2014-09-12 73.652 4,208,825 -6,178 0.71% 309,986,785
2014-09-11 2014-09-08 77.404 4,215,003 +54,504 0.72% 326,259,603
2014-09-08 2014-09-04 76.256 4,160,499 +81 0.72% 317,264,728
2014-09-05 2014-09-03 77.732 4,160,418 +6,098 0.72% 323,399,039
2014-09-04 2014-09-02 71.993 4,154,320 -3,049 0.71% 299,080,352
2014-08-01 2014-07-30 74.125 4,157,369 +3,049 0.71% 308,162,951
2014-07-08 2014-07-04 68.057 4,154,320 -610 0.71% 282,729,718
2014-06-26 2014-06-24 65.466 4,154,930 -243,914 0.71% 272,005,484
2014-06-18 2014-06-16 66.253 4,398,844 -152,446 0.76% 291,436,097
2014-06-09 2014-06-05 65.761 4,551,290 +4,573 0.78% 299,296,955
2014-06-06 2014-06-04 65.597 4,546,717 +6,098 0.78% 298,250,604
2014-05-30 2014-05-28 65.597 4,540,619 -1,220 0.78% 297,850,594
2014-05-26 2014-05-22 64.875 4,541,839 +610 0.78% 294,653,385
2014-05-22 2014-05-20 67.594 4,541,229 +112,129 0.78% 306,959,303
2014-03-26 2014-03-24 61.003 4,429,100 -16 0.78% 270,186,788
2014-03-25 2014-03-21 61.003 4,429,116 -1,486 0.78% 270,187,764
2014-03-20 2014-03-18 64.904 4,430,602 -2,974 0.78% 287,561,929
2014-02-18 2014-02-14 58.245 4,433,576 -208,155 0.78% 258,233,978
2014-01-02 2013-12-27 79.196 4,641,731 -892 0.82% 367,605,686
2013-10-08 2013-10-04 61.944 4,642,623 -595 0.82% 287,583,778
2013-10-07 2013-10-03 61.272 4,643,218 -892 0.82% 284,497,718
2013-09-25 2013-09-23 59.321 4,644,110 -297 0.82% 275,494,174
2013-09-03 2013-08-30 58.245 4,644,407 -1,190 0.82% 270,513,846
2013-08-12 2013-08-08 56.362 4,645,597 -40,187 0.82% 261,834,510
2013-08-08 2013-08-06 55.824 4,685,784 -44,605 0.83% 261,578,288
2013-08-07 2013-08-05 66.168 4,730,389 -16,355 0.83% 313,001,023
2013-08-06 2013-08-02 65.361 4,746,744 +367,421 0.84% 310,252,920
2013-08-05 2013-08-01 65.581 4,379,323 -13,632 0.84% 287,201,604
2013-08-02 2013-07-31 63.307 4,392,955 -13,631 0.84% 278,105,715
2013-07-30 2013-07-26 61.547 4,406,586 -2,182 0.85% 271,210,547
2013-07-26 2013-07-24 55.238 4,408,768 -2,453 0.85% 243,531,187
2013-07-24 2013-07-22 48.196 4,411,221 -190,847 0.85% 212,601,610
2013-07-04 2013-07-02 50.836 4,602,068 +5,452 0.88% 233,953,006
2013-06-25 2013-06-21 48.122 4,596,616 -4,089 0.88% 221,199,646
2013-06-24 2013-06-20 48.489 4,600,705 -5,453 0.88% 223,083,891
2013-06-10 2013-06-06 48.709 4,606,158 -2,726 0.89% 224,361,985
2013-06-03 2013-05-30 49.663 4,608,884 +545 0.89% 228,889,995
2013-05-27 2013-05-23 51.874 4,608,339 +66,117 0.89% 239,053,773
2013-05-22 2013-05-20 52.097 4,542,222 -3,763 0.89% 236,638,172
2013-05-21 2013-05-16 51.651 4,545,985 -2,552 0.89% 234,804,207
2013-05-20 2013-05-15 51.651 4,548,537 -5,509 0.89% 234,936,020
2013-05-10 2013-05-08 51.502 4,554,046 -8,062 0.89% 234,542,696
2013-04-25 2013-04-23 49.865 4,562,108 +2,687 0.89% 227,488,145
2013-04-19 2013-04-17 50.162 4,559,421 -2,687 0.89% 228,711,497
2013-04-16 2013-04-12 49.939 4,562,108 -6,718 0.89% 227,827,680
2013-04-11 2013-04-09 49.493 4,568,826 -1,881 0.89% 226,122,964
2013-04-08 2013-04-03 48.376 4,570,707 -1,344 0.89% 221,113,441
2013-04-05 2013-04-02 48.451 4,572,051 -1,075 0.89% 221,518,733
2013-03-28 2013-03-26 46.292 4,573,126 -2,687 0.89% 211,700,536
2013-03-27 2013-03-25 45.995 4,575,813 -5,375 0.89% 210,462,705
2013-03-21 2013-03-19 44.283 4,581,188 -5,374 0.89% 202,867,971
2013-03-20 2013-03-18 43.911 4,586,562 +5,374 0.89% 201,399,174
2013-03-13 2013-03-11 43.911 4,581,188 +214,982 0.89% 201,163,198
2013-03-07 2013-03-05 43.539 4,366,206 +6,718 0.85% 190,098,414
2013-03-06 2013-03-04 43.018 4,359,488 -940 0.85% 187,534,740
2013-03-04 2013-02-28 44.208 4,360,428 +537 0.85% 192,767,569
2013-02-28 2013-02-26 42.869 4,359,891 +269 0.85% 186,903,107
2013-02-27 2013-02-25 44.655 4,359,622 +940 0.85% 194,678,724
2013-02-07 2013-02-05 55.217 4,358,682 -2,956 0.85% 240,674,339
2013-02-06 2013-02-04 55.619 4,361,638 +316,980 0.85% 242,587,834
2013-02-05 2013-02-01 53.612 4,044,658 +249 0.85% 216,842,513
2013-02-01 2013-01-30 53.532 4,044,409 -748 0.85% 216,504,569
2013-01-31 2013-01-29 54.334 4,045,157 -1,809 0.85% 219,791,157
2013-01-22 2013-01-18 51.285 4,046,966 +1,745 0.85% 207,547,056
2013-01-21 2013-01-17 50.964 4,045,221 +747 0.85% 206,158,926
2013-01-11 2013-01-09 49.519 4,044,474 -227 0.85% 200,278,060
2013-01-10 2013-01-08 49.519 4,044,701 -498 0.85% 200,289,301
2012-12-17 2012-12-13 47.352 4,045,199 +1,245 0.85% 191,548,196
2012-11-08 2012-11-06 51.365 4,043,954 -2,491 0.85% 207,717,145
2012-11-07 2012-11-05 50.161 4,046,445 -2,492 0.85% 202,973,726
2012-10-25 2012-10-22 48.716 4,048,937 -12,460 0.85% 197,249,483
2012-10-19 2012-10-17 48.235 4,061,397 -499 0.85% 195,900,742
2012-10-08 2012-10-04 46.951 4,061,896 -498 0.85% 190,708,842
2012-10-05 2012-10-03 44.463 4,062,394 +498 0.85% 180,625,046
2012-10-03 2012-09-27 42.938 4,061,896 -997 0.85% 174,408,941
2012-09-27 2012-09-25 43.339 4,062,893 +997 0.85% 176,082,140
2012-09-26 2012-09-24 41.654 4,061,896 -8,099 0.85% 169,192,973
2012-09-25 2012-09-21 39.366 4,069,995 -16,820 0.86% 160,220,857
2012-09-04 2012-08-31 39.848 4,086,815 -250 0.86% 162,850,987
2012-08-31 2012-08-29 37.320 4,087,065 -4,734 0.86% 152,528,381
2012-08-28 2012-08-24 38.122 4,091,799 +4,311 0.86% 155,989,206
2012-08-06 2012-08-02 36.074 4,087,488 -2,489 0.86% 147,450,711
2012-07-19 2012-07-17 35.993 4,089,977 -249 0.86% 147,211,900
2012-06-21 2012-06-19 36.074 4,090,226 -249 0.86% 147,549,481
2012-06-14 2012-06-12 36.114 4,090,475 +249 0.86% 147,722,782
2012-06-11 2012-06-07 36.154 4,090,226 -7,468 0.86% 147,878,099
2012-06-01 2012-05-30 36.154 4,097,694 -249 0.86% 148,148,097
2012-05-30 2012-05-28 36.154 4,097,943 +1,991 0.86% 148,157,283
2012-05-29 2012-05-25 36.556 4,095,952 +10,276 0.86% 149,732,522
2012-05-17 2012-05-15 43.433 4,085,676 +99,214 0.86% 177,453,708
2012-05-16 2012-05-14 44.237 3,986,462 +173,812 0.84% 176,350,913
2012-05-14 2012-05-10 44.077 3,812,650 +498 0.80% 168,048,597
2012-05-10 2012-05-08 44.318 3,812,152 -498 0.80% 168,946,501
2012-05-04 2012-05-02 43.514 3,812,650 +498 0.80% 165,901,991
2012-04-26 2012-04-24 43.272 3,812,152 -1,244 0.80% 164,960,467
2012-04-23 2012-04-19 44.077 3,813,396 -248 0.80% 168,081,478
2012-04-19 2012-04-17 43.433 3,813,644 +248 0.80% 165,638,506
2012-03-29 2012-03-27 43.755 3,813,396 +498 0.80% 166,854,606
2012-03-22 2012-03-20 44.640 3,812,898 +17,406 0.80% 170,206,274
2012-03-20 2012-03-16 46.570 3,795,492 +26,109 0.80% 176,755,949
2012-03-14 2012-03-12 45.846 3,769,383 -12,433 0.79% 172,811,451
2012-03-13 2012-03-09 46.087 3,781,816 -2,487 0.80% 174,293,990
2012-03-12 2012-03-08 46.007 3,784,303 +2,487 0.80% 174,104,231
2012-03-09 2012-03-07 46.892 3,781,816 -497 0.80% 177,335,770
2012-03-05 2012-03-01 49.868 3,782,313 -2,487 0.80% 188,615,140
2012-02-22 2012-02-20 53.165 3,784,800 +995 0.80% 201,220,298
2012-02-21 2012-02-17 52.039 3,783,805 -2,487 0.80% 196,906,667
2012-02-06 2012-02-02 50.672 3,786,292 -4,973 0.80% 191,858,943
2012-01-16 2012-01-12 50.270 3,791,265 -2,984 0.80% 190,586,245
2012-01-13 2012-01-11 50.189 3,794,249 -3,108 0.80% 190,431,072
2012-01-12 2012-01-10 50.189 3,797,357 -995 0.80% 190,587,061
2012-01-10 2012-01-06 50.189 3,798,352 -497 0.80% 190,636,999
2012-01-09 2012-01-05 50.189 3,798,849 -3,730 0.80% 190,661,943
2011-12-12 2011-12-08 50.350 3,802,579 -497 0.80% 191,460,846
2011-12-08 2011-12-06 50.270 3,803,076 -249 0.80% 191,179,982
2011-12-01 2011-11-29 50.431 3,803,325 -99 0.80% 191,804,315
2011-11-10 2011-11-08 51.476 3,803,424 +385,420 0.80% 195,786,215
2011-11-09 2011-11-07 51.396 3,418,004 -249 0.72% 175,671,302
2011-11-04 2011-11-02 51.074 3,418,253 +2,362 0.72% 174,584,355
2011-11-02 2011-10-31 51.155 3,415,891 +124 0.72% 174,738,464
2011-11-01 2011-10-28 51.315 3,415,767 -12 0.72% 175,281,593
2011-10-31 2011-10-27 51.155 3,415,779 -249 0.72% 174,732,735
2011-10-21 2011-10-19 50.994 3,416,028 +3,730 0.72% 174,195,958
2011-10-14 2011-10-12 50.672 3,412,298 -255 0.72% 172,907,924
2011-10-13 2011-10-11 50.672 3,412,553 +337,926 0.72% 172,920,845
2011-09-27 2011-09-23 52.441 3,074,627 -4,742 0.65% 161,238,009
2011-09-07 2011-09-05 54.050 3,079,369 -14,423 0.65% 166,440,266
2011-09-05 2011-09-01 54.211 3,093,792 -2,592 0.65% 167,717,509
2011-09-01 2011-08-30 53.889 3,096,384 -1,492 0.65% 166,861,834
2011-08-30 2011-08-26 54.010 3,097,876 +2,295 0.65% 167,315,341
2011-07-14 2011-07-12 54.171 3,095,581 -9,939 0.65% 167,689,724
2011-07-07 2011-07-05 54.493 3,105,520 -7,454 0.66% 169,227,996
2011-06-23 2011-06-21 52.883 3,112,974 -746 0.66% 164,622,835
2011-05-27 2011-05-25 53.205 3,113,720 -372 0.66% 165,664,796
2011-05-23 2011-05-19 55.378 3,114,092 -1,243 0.66% 172,452,339
2011-05-20 2011-05-18 54.452 3,115,335 +746 0.66% 169,637,556
2011-05-19 2011-05-17 54.211 3,114,589 +2,303 0.66% 168,844,285
2011-05-17 2011-05-13 54.533 3,112,286 +373 0.66% 169,722,228
2011-04-27 2011-04-21 59.124 3,111,913 -1,242 0.66% 183,989,934
2011-04-20 2011-04-18 58.561 3,113,155 -496 0.66% 182,307,993
2011-04-18 2011-04-14 58.399 3,113,651 +1,490 0.66% 181,835,424
2011-04-14 2011-04-12 57.272 3,112,161 -1,463 0.66% 178,238,785
2011-04-13 2011-04-11 57.594 3,113,624 -12,415 0.66% 179,325,795
2011-04-12 2011-04-08 57.191 3,126,039 +497 0.66% 178,781,796
2011-04-08 2011-04-06 56.869 3,125,542 -993 0.66% 177,746,311
2011-04-04 2011-03-31 56.386 3,126,535 -656 0.66% 176,291,710
2011-03-30 2011-03-28 53.969 3,127,191 +656 0.66% 168,771,755
2011-03-29 2011-03-25 53.969 3,126,535 -2,235 0.66% 168,736,351
2011-03-25 2011-03-23 53.164 3,128,770 -497 0.66% 166,336,719
2011-03-21 2011-03-17 51.794 3,129,267 -196 0.66% 162,078,030
2011-03-15 2011-03-11 52.278 3,129,463 -2,483 0.66% 163,600,668
2011-03-03 2011-03-01 52.680 3,131,946 -12,414 0.66% 164,991,879
2011-03-02 2011-02-28 52.036 3,144,360 -12,415 0.66% 163,619,604
2011-02-22 2011-02-18 52.358 3,156,775 +993 0.67% 165,282,754
2011-02-15 2011-02-11 51.875 3,155,782 +993 0.67% 163,705,555
2011-02-11 2011-02-09 52.439 3,154,789 -2,483 0.67% 165,432,892
2011-01-26 2011-01-24 52.439 3,157,272 +1,242 0.67% 165,563,097
2011-01-14 2011-01-12 53.969 3,156,030 -621 0.67% 170,328,170
2011-01-13 2011-01-11 53.889 3,156,651 +1,862 0.67% 170,107,414
2010-12-29 2010-12-24 51.875 3,154,789 -248 0.67% 163,654,044
2010-12-13 2010-12-09 53.889 3,155,037 +10,428 0.67% 170,020,438
2010-12-03 2010-12-01 54.694 3,144,609 -1,738 0.66% 171,991,500
2010-11-22 2010-11-18 55.097 3,146,347 -1,490 0.66% 173,353,764
2010-11-19 2010-11-17 54.936 3,147,837 +497 0.66% 172,928,736
2010-11-18 2010-11-16 55.177 3,147,340 +497 0.66% 173,661,996
2010-11-16 2010-11-12 55.500 3,146,843 -994 0.66% 174,648,497
2010-11-09 2010-11-05 56.144 3,147,837 -5,983 0.66% 176,732,154
2010-11-08 2010-11-04 55.258 3,153,820 -1,987 0.67% 174,273,589
2010-11-05 2010-11-03 55.097 3,155,807 -3,476 0.67% 173,874,980
2010-11-04 2010-11-02 54.211 3,159,283 -993 0.67% 171,267,181
2010-10-27 2010-10-25 53.889 3,160,276 -2,731 0.67% 170,302,760
2010-10-25 2010-10-21 53.969 3,163,007 -4,966 0.67% 170,704,713
2010-10-20 2010-10-18 53.486 3,167,973 +220,233 0.67% 169,441,625
2010-10-05 2010-09-30 52.036 2,947,740 +5,364 0.62% 153,388,305
2010-10-04 2010-09-29 52.358 2,942,376 +1,241 0.62% 154,057,229
2010-09-29 2010-09-27 52.922 2,941,135 +621 0.62% 155,650,631
2010-09-28 2010-09-24 51.553 2,940,514 +993 0.62% 151,591,127
2010-09-27 2010-09-22 51.875 2,939,521 -2,483 0.62% 152,487,060
2010-09-21 2010-09-17 51.391 2,942,004 +2,483 0.62% 151,193,978
2010-09-20 2010-09-16 51.230 2,939,521 +248 0.62% 150,592,810
2010-09-17 2010-09-15 51.553 2,939,273 -6,083 0.62% 151,527,150
2010-09-10 2010-09-08 55.056 2,945,356 +88,317 0.62% 162,159,887
2010-09-07 2010-09-03 55.056 2,857,039 +1,204 0.62% 157,297,495
2010-08-27 2010-08-25 56.053 2,855,835 -6,985 0.62% 160,077,021
2010-08-26 2010-08-24 56.302 2,862,820 -2,408 0.62% 161,181,742
2010-08-19 2010-08-17 56.634 2,865,228 -723 0.62% 162,269,041
2010-08-18 2010-08-16 56.468 2,865,951 +1,445 0.62% 161,834,005
2010-08-17 2010-08-13 60.205 2,864,506 -6,021 0.62% 172,456,613
2010-08-12 2010-08-10 60.205 2,870,527 -3,372 0.62% 172,819,105
2010-08-11 2010-08-09 60.288 2,873,899 -4,214 0.63% 173,260,766
2010-08-09 2010-08-05 59.457 2,878,113 -1,807 0.63% 171,124,807
2010-08-02 2010-07-29 60.122 2,879,920 -362 0.63% 173,145,456
2010-07-29 2010-07-27 59.623 2,880,282 +362 0.63% 171,732,133
2010-07-28 2010-07-26 59.789 2,879,920 -2,408 0.63% 172,188,851
2010-07-27 2010-07-23 59.374 2,882,328 -964 0.63% 171,136,069
2010-07-16 2010-07-14 58.627 2,883,292 -240 0.63% 169,038,425
2010-07-15 2010-07-13 58.129 2,883,532 -241 0.63% 167,615,788
2010-07-13 2010-07-09 58.461 2,883,773 +481 0.63% 168,587,682
2010-07-12 2010-07-08 58.129 2,883,292 +723 0.63% 167,601,838
2010-07-06 2010-07-02 58.129 2,882,569 -241 0.63% 167,559,811
2010-07-05 2010-06-30 57.381 2,882,810 +5,540 0.63% 165,419,299
2010-06-30 2010-06-28 57.215 2,877,270 +2,167 0.63% 164,623,545
2010-06-29 2010-06-25 58.627 2,875,103 -241 0.62% 168,558,329
2010-06-28 2010-06-24 58.876 2,875,344 +5,419 0.62% 169,288,772
2010-06-25 2010-06-23 57.381 2,869,925 -240 0.62% 164,679,941
2010-06-15 2010-06-11 56.468 2,870,165 +38,535 0.62% 162,071,961
2010-06-11 2010-06-09 56.219 2,831,630 +4,455 0.61% 159,190,550
2010-06-10 2010-06-08 55.803 2,827,175 +5,781 0.61% 157,766,239
2010-06-09 2010-06-07 55.222 2,821,394 -241 0.60% 155,803,602
2010-06-07 2010-06-03 55.056 2,821,635 -2,770 0.60% 155,348,288
2010-06-03 2010-06-01 53.395 2,824,405 -2,408 0.60% 150,809,970
2010-06-02 2010-05-31 53.644 2,826,813 -8,671 0.60% 151,642,769
2010-06-01 2010-05-28 53.561 2,835,484 +254,694 0.60% 151,872,459
2010-05-31 2010-05-27 52.648 2,580,790 +1,841,984 0.55% 135,873,272
2010-05-28 2010-05-26 50.157 738,806 +10,356 0.16% 37,056,079
2010-05-27 2010-05-25 47.582 728,450 -4,576 0.16% 34,661,430
2010-05-20 2010-05-18 49.284 733,026 +850 0.16% 36,126,646
2010-05-17 2010-05-13 52.193 732,176 -33,088 0.16% 38,214,546
2010-05-12 2010-05-10 54.520 765,264 -96,018 0.16% 41,722,343
2010-05-10 2010-05-06 54.686 861,282 -10,949 0.18% 47,100,426
2010-05-07 2010-05-05 54.853 872,231 -213,452 0.19% 47,844,170
2010-05-06 2010-05-04 54.853 1,085,683 -481 0.23% 59,552,575
2010-05-05 2010-05-03 55.019 1,086,164 -1,685 0.23% 59,759,501
2010-04-30 2010-04-28 55.019 1,087,849 -722 0.23% 59,852,208
2010-04-21 2010-04-19 53.855 1,088,571 +2,407 0.23% 58,625,335
2010-04-14 2010-04-12 54.188 1,086,164 -963 0.23% 58,856,790
2010-04-09 2010-04-07 55.601 1,087,127 -240 0.23% 60,444,943
2010-04-08 2010-04-01 54.437 1,087,367 -2,888 0.23% 59,193,091
2010-04-07 2010-03-31 53.938 1,090,255 +2,406 0.23% 58,806,638
2010-03-30 2010-03-26 54.853 1,087,849 +963 0.23% 59,671,385
2010-03-24 2010-03-22 55.767 1,086,886 -241 0.23% 60,612,205
2010-03-23 2010-03-19 56.266 1,087,127 -481 0.23% 61,167,752
2010-03-22 2010-03-18 55.518 1,087,608 -1,564 0.23% 60,381,295
2010-03-16 2010-03-12 54.271 1,089,172 -85,910 0.23% 59,110,308
2010-03-15 2010-03-11 54.105 1,175,082 +842 0.25% 63,577,395
2010-03-10 2010-03-08 53.855 1,174,240 -144,387 0.25% 63,239,066
2010-03-09 2010-03-05 52.941 1,318,627 -240,645 0.28% 69,809,570
2010-03-01 2010-02-25 52.359 1,559,272 -962 0.33% 81,642,444
2010-02-19 2010-02-17 52.110 1,560,234 +240 0.33% 81,303,801
2010-02-18 2010-02-12 51.362 1,559,994 -361 0.33% 80,124,434
2010-02-11 2010-02-09 51.861 1,560,355 -192,515 0.33% 80,921,062
2010-02-10 2010-02-08 51.778 1,752,870 -241 0.37% 90,759,339
2010-02-08 2010-02-04 53.024 1,753,111 -1,444 0.37% 92,957,335
2010-01-26 2010-01-22 54.022 1,754,555 +602 0.37% 94,783,756
2010-01-25 2010-01-21 54.105 1,753,953 +2,406 0.37% 94,897,006
2010-01-18 2010-01-14 55.351 1,751,547 +481 0.37% 96,950,397
2010-01-15 2010-01-13 54.770 1,751,066 +241 0.37% 95,905,055
2010-01-08 2010-01-06 55.850 1,750,825 -224,040 0.37% 97,783,501
2010-01-07 2010-01-05 56.016 1,974,865 +481 0.42% 110,624,387
2010-01-06 2010-01-04 55.185 1,974,384 +361 0.42% 108,956,532
2009-12-29 2009-12-24 54.022 1,974,023 -2,406 0.42% 106,639,754
2009-12-22 2009-12-18 54.022 1,976,429 +120 0.42% 106,769,730
2009-12-21 2009-12-17 53.689 1,976,309 +722 0.42% 106,106,243
2009-12-18 2009-12-16 54.770 1,975,587 +240 0.42% 108,201,964
2009-12-16 2009-12-14 53.274 1,975,347 +482 0.42% 105,233,738
2009-12-09 2009-12-07 54.271 1,974,865 -482 0.42% 107,177,633
2009-12-08 2009-12-04 54.437 1,975,347 -7,941 0.42% 107,532,134
2009-12-07 2009-12-03 54.437 1,983,288 +481 0.42% 107,964,419
2009-12-02 2009-11-30 54.271 1,982,807 +7,942 0.42% 107,608,653
2009-12-01 2009-11-27 51.778 1,974,865 +1,203 0.42% 102,253,699
2009-11-30 2009-11-26 53.523 1,973,662 -168,451 0.42% 105,636,065
2009-11-26 2009-11-24 53.689 2,142,113 +481 0.46% 115,008,109
2009-11-25 2009-11-23 54.520 2,141,632 +481 0.46% 116,762,196
2009-11-24 2009-11-20 54.853 2,141,151 -1,203 0.46% 117,447,777
2009-11-19 2009-11-17 54.770 2,142,354 +1,203 0.46% 117,335,714
2009-11-16 2009-11-12 56.099 2,141,151 +481 0.46% 120,117,045
2009-11-12 2009-11-10 55.767 2,140,670 -1,203 0.46% 119,378,416
2009-11-04 2009-11-02 54.853 2,141,873 +2,166 0.46% 117,487,381
2009-11-02 2009-10-29 55.102 2,139,707 +481 0.46% 117,902,063
2009-10-27 2009-10-22 57.346 2,139,226 -962 0.46% 122,675,921
2009-10-23 2009-10-21 63.821 2,140,188 +2,888 0.46% 136,589,108
2009-10-22 2009-10-20 62.519 2,137,300 +92,059 0.46% 133,621,022
2009-10-21 2009-10-19 61.042 2,045,241 -5,528 0.46% 124,846,572
2009-10-20 2009-10-16 60.869 2,050,769 -3,916 0.46% 124,827,872
2009-10-19 2009-10-15 59.653 2,054,685 -3,685 0.46% 122,568,478
2009-10-16 2009-10-14 59.219 2,058,370 -4,261 0.46% 121,894,644
2009-10-15 2009-10-13 58.351 2,062,631 +1,382 0.46% 120,355,965
2009-10-14 2009-10-12 57.396 2,061,249 -1,267 0.46% 118,306,532
2009-10-09 2009-10-07 56.180 2,062,516 +1,382 0.46% 115,871,976
2009-10-08 2009-10-06 55.746 2,061,134 +1,612 0.46% 114,899,480
2009-10-06 2009-10-02 55.919 2,059,522 +691 0.46% 115,167,280
2009-10-02 2009-09-29 56.961 2,058,831 +1,152 0.46% 117,273,894
2009-09-29 2009-09-25 59.480 2,057,679 -1,728 0.46% 122,389,738
2009-09-25 2009-09-23 58.351 2,059,407 -2,303 0.46% 120,167,843
2009-09-22 2009-09-18 59.045 2,061,710 +3,225 0.46% 121,734,394
2009-09-21 2009-09-17 60.174 2,058,485 -2,304 0.46% 123,867,866
2009-09-18 2009-09-16 59.566 2,060,789 +2,633 0.46% 122,752,106
2009-09-16 2009-09-14 57.913 2,058,156 -7,130 0.46% 119,194,817
2009-09-15 2009-09-11 58.957 2,065,286 -2,760 0.46% 121,762,834
2009-09-11 2009-09-09 59.913 2,068,046 +2,300 0.46% 123,903,699
2009-09-10 2009-09-08 60.000 2,065,746 -230 0.46% 123,945,529
2009-09-09 2009-09-07 60.870 2,065,976 +13,800 0.46% 125,755,841
2009-09-08 2009-09-04 60.696 2,052,176 +3,450 0.46% 124,558,933
2009-09-03 2009-09-01 60.087 2,048,726 +2,300 0.45% 123,102,474
2009-09-02 2009-08-31 62.000 2,046,426 -8,510 0.45% 126,879,199
2009-08-28 2009-08-26 58.696 2,054,936 +1,380 0.46% 120,616,557
2009-08-20 2009-08-18 58.348 2,053,556 -4,140 0.46% 119,821,272
2009-08-19 2009-08-17 59.218 2,057,696 -2,300 0.46% 121,852,145
2009-08-17 2009-08-13 60.696 2,059,996 -1,610 0.46% 125,033,576
2009-08-11 2009-08-07 59.913 2,061,606 -2,990 0.46% 123,517,856
2009-08-06 2009-08-04 60.783 2,064,596 +230 0.46% 125,492,309
2009-08-05 2009-08-03 60.957 2,064,366 -2,070 0.46% 125,837,352
2009-08-04 2009-07-31 59.131 2,066,436 +2,070 0.46% 122,190,017
2009-08-03 2009-07-30 58.696 2,064,366 +460 0.46% 121,170,060
2009-07-31 2009-07-29 59.131 2,063,906 -5,750 0.46% 122,040,416
2009-07-30 2009-07-28 60.000 2,069,656 +690 0.46% 124,180,130
2009-07-29 2009-07-27 60.435 2,068,966 +920 0.46% 125,038,286
2009-07-28 2009-07-24 59.826 2,068,046 -1,610 0.46% 123,723,867
2009-07-27 2009-07-23 60.000 2,069,656 +1,150 0.46% 124,180,130
2009-07-24 2009-07-22 60.000 2,068,506 -2,529 0.46% 124,111,130
2009-07-23 2009-07-21 59.566 2,071,035 +230 0.46% 123,362,415
2009-07-22 2009-07-20 58.696 2,070,805 +3,679 0.46% 121,548,004
2009-07-20 2009-07-16 57.653 2,067,126 -1,265 0.45% 119,175,047
2009-07-17 2009-07-15 57.305 2,068,391 +920 0.45% 118,528,533
2009-07-16 2009-07-14 56.087 2,067,471 +4,600 0.45% 115,958,875
2009-07-15 2009-07-13 55.218 2,062,871 +345 0.45% 113,907,062
2009-07-14 2009-07-10 56.435 2,062,526 -10,694 0.45% 116,398,928
2009-07-13 2009-07-09 56.435 2,073,220 -1,150 0.45% 117,002,446
2009-07-10 2009-07-08 55.566 2,074,370 +1,495 0.45% 115,263,535
2009-07-09 2009-07-07 56.522 2,072,875 -4,600 0.45% 117,163,227
2009-07-08 2009-07-06 56.957 2,077,475 +6,325 0.45% 118,326,484
2009-07-07 2009-07-03 56.261 2,071,150 +6,439 0.45% 116,525,423
2009-07-06 2009-07-02 58.435 2,064,711 +463,434 0.45% 120,651,687
2009-07-03 2009-06-30 61.740 1,601,277 +1,023,839 0.35% 98,862,063
2009-07-02 2009-06-29 61.218 577,438 +5,290 0.13% 35,349,467
2009-06-26 2009-06-24 66.261 572,148 +9,545 0.12% 37,911,259
2009-06-25 2009-06-23 62.957 562,603 +920 0.12% 35,419,748
2009-06-24 2009-06-22 65.131 561,683 +5,520 0.12% 36,582,885
2009-06-23 2009-06-19 66.957 556,163 -3,565 0.12% 37,238,971
2009-06-22 2009-06-18 66.348 559,728 -1,150 0.12% 37,136,966
2009-06-19 2009-06-17 66.870 560,878 -2,300 0.12% 37,505,901
2009-06-18 2009-06-16 66.522 563,178 -12,995 0.12% 37,463,812
2009-06-17 2009-06-15 66.609 576,173 -2,530 0.13% 38,378,370
2009-06-16 2009-06-12 66.783 578,703 -2,070 0.13% 38,647,536
2009-06-15 2009-06-11 64.696 580,773 +7,245 0.13% 37,573,721
2009-06-12 2009-06-10 61.479 573,528 +5,060 0.12% 35,259,723
2009-06-11 2009-06-09 59.826 568,468 +1,840 0.12% 34,009,427
2009-06-09 2009-06-05 59.479 566,628 +920 0.12% 33,702,257
2009-06-08 2009-06-04 59.131 565,708 +920 0.12% 33,450,767
2009-06-05 2009-06-03 58.696 564,788 -690 0.12% 33,150,806
2009-06-04 2009-06-02 54.957 565,478 -2,300 0.12% 31,076,897
2009-06-03 2009-06-01 56.522 567,778 +460 0.12% 32,091,999
2009-06-02 2009-05-29 51.652 567,318 -4,830 0.12% 29,303,390
2009-06-01 2009-05-27 50.522 572,148 +2,530 0.12% 28,906,091
2009-05-27 2009-05-25 50.435 569,618 -1,150 0.12% 28,728,738
2009-05-26 2009-05-22 50.261 570,768 +1,150 0.12% 28,687,474
2009-05-25 2009-05-21 51.739 569,618 +1,150 0.12% 29,471,723
2009-05-22 2009-05-20 49.566 568,468 -460 0.12% 28,176,415
2009-05-21 2009-05-19 60.283 568,928 +30,129 0.12% 34,296,404
2009-05-20 2009-05-18 56.415 538,799 +42,160 0.12% 30,396,136
2009-05-19 2009-05-15 56.132 496,639 +848 0.12% 27,877,139
2009-05-18 2009-05-14 56.226 495,791 -1,696 0.12% 27,876,312
2009-05-15 2009-05-13 55.377 497,487 +848 0.12% 27,549,280
2009-05-13 2009-05-11 57.358 496,639 -5,115 0.12% 28,486,220
2009-05-12 2009-05-08 56.037 501,754 -1,908 0.12% 28,116,917
2009-05-11 2009-05-07 54.622 503,662 +212 0.12% 27,511,113
2009-05-08 2009-05-06 53.301 503,450 -1,272 0.12% 26,834,605
2009-05-07 2009-05-05 51.226 504,722 -2,544 0.12% 25,854,877
2009-05-06 2009-05-04 47.830 507,266 -24,168 0.12% 24,262,421
2009-05-04 2009-04-29 45.047 531,434 +21,836 0.12% 23,939,393
2009-04-30 2009-04-28 45.424 509,598 +424 0.12% 23,148,051
2009-04-28 2009-04-24 48.301 509,174 +424 0.12% 24,593,854
2009-04-27 2009-04-23 50.188 508,750 +1,484 0.12% 25,533,272
2009-04-24 2009-04-22 49.434 507,266 -16,854 0.12% 25,075,954
2009-04-23 2009-04-21 48.584 524,120 +212 0.12% 25,464,103
2009-04-22 2009-04-20 48.113 523,908 -848 0.12% 25,206,679
2009-04-21 2009-04-17 47.735 524,756 -12,720 0.12% 25,049,459
2009-04-20 2009-04-16 45.943 537,476 +2,226 0.12% 24,693,261
2009-04-17 2009-04-15 45.424 535,250 +2,120 0.12% 24,313,271
2009-04-16 2009-04-14 46.226 533,130 +1,696 0.12% 24,644,478
2009-04-15 2009-04-09 46.179 531,434 +26,076 0.12% 24,541,011
2009-04-14 2009-04-08 44.952 505,358 +212 0.12% 22,717,078
2009-04-06 2009-04-02 45.707 505,146 +212 0.12% 23,088,787
2009-04-03 2009-04-01 45.141 504,934 +1,060 0.12% 22,793,288
2009-04-01 2009-03-30 43.396 503,874 -212 0.12% 21,866,043
2009-03-27 2009-03-25 43.396 504,086 +212 0.12% 21,875,243
2009-03-26 2009-03-24 44.811 503,874 -2,544 0.12% 22,579,066
2009-03-25 2009-03-23 42.830 506,418 -2,332 0.12% 21,689,793
2009-03-20 2009-03-18 42.358 508,750 -212 0.12% 21,549,698
2009-03-19 2009-03-17 42.405 508,962 +4,664 0.12% 21,582,685
2009-03-18 2009-03-16 42.924 504,298 -424 0.12% 21,646,568
2009-03-17 2009-03-13 41.179 504,722 -636 0.12% 20,783,893
2009-03-16 2009-03-12 38.066 505,358 +6,148 0.12% 19,236,812
2009-03-13 2009-03-11 39.151 499,210 +424 0.11% 19,544,375
2009-03-11 2009-03-09 39.811 498,786 -212 0.11% 19,857,159
2009-03-06 2009-03-04 42.311 498,998 -6,572 0.11% 21,113,084
2009-03-04 2009-03-02 41.320 505,570 -212 0.12% 20,890,355
2009-03-02 2009-02-26 38.396 505,782 -1,060 0.12% 19,419,954
2009-02-26 2009-02-24 41.320 506,842 -17,384 0.12% 20,942,915
2009-02-23 2009-02-19 39.622 524,226 +212 0.12% 20,771,041
2009-02-18 2009-02-16 42.358 524,014 +1,060 0.12% 22,196,252
2009-02-16 2009-02-12 43.820 522,954 +848 0.12% 22,916,043
2009-02-12 2009-02-10 44.811 522,106 -1,272 0.12% 23,396,059
2009-02-10 2009-02-06 44.575 523,378 -212 0.12% 23,329,622
2009-02-06 2009-02-04 45.518 523,590 -1,908 0.12% 23,833,020
2009-02-05 2009-02-03 45.707 525,498 -212 0.12% 24,019,019
2009-02-04 2009-02-02 44.386 525,710 -636 0.12% 23,334,381
2009-02-02 2009-01-29 45.518 526,346 +636 0.12% 23,958,469
2009-01-30 2009-01-23 45.518 525,710 -2,332 0.12% 23,929,519
2009-01-29 2009-01-22 45.990 528,042 -1,484 0.12% 24,284,743
2009-01-23 2009-01-21 45.283 529,526 -848 0.12% 23,978,331
2009-01-20 2009-01-16 44.103 530,374 -3,816 0.12% 23,391,295
2009-01-19 2009-01-15 41.273 534,190 -5,512 0.12% 22,047,748
2009-01-16 2009-01-14 42.217 539,702 -2,968 0.12% 22,784,394
2009-01-14 2009-01-12 41.132 542,670 -212 0.12% 22,320,952
2009-01-12 2009-01-08 41.132 542,882 -1,696 0.12% 22,329,672
2009-01-09 2009-01-07 43.160 544,578 -3,392 0.12% 23,503,991
2009-01-08 2009-01-06 44.905 547,970 -2,756 0.12% 24,606,744
2009-01-07 2009-01-05 44.339 550,726 +4,876 0.13% 24,418,774
2009-01-06 2009-01-02 41.132 545,850 +1,060 0.12% 22,451,751
2009-01-05 2008-12-31 41.509 544,790 -3,180 0.12% 22,613,731
2009-01-02 2008-12-29 40.754 547,970 -1,908 0.12% 22,332,171
2008-12-30 2008-12-24 37.217 549,878 +2,120 0.12% 20,464,624
2008-12-29 2008-12-22 33.019 547,758 +2,544 0.12% 18,086,194
2008-12-23 2008-12-19 31.981 545,214 -1,272 0.12% 17,436,412
2008-12-22 2008-12-18 30.000 546,486 -1,020,577 0.12% 16,394,440
2008-12-19 2008-12-17 29.905 1,567,063 -2,120 0.35% 46,863,653
2008-12-18 2008-12-16 29.717 1,569,183 +2,120 0.36% 46,630,982
2008-12-10 2008-12-08 29.481 1,567,063 +2,120 0.35% 46,198,396
2008-12-09 2008-12-05 27.736 1,564,943 -424 0.35% 43,404,651
2008-11-27 2008-11-25 23.632 1,565,367 +212 0.35% 36,992,554
2008-11-25 2008-11-21 23.585 1,565,155 -2,120 0.35% 36,913,717
2008-11-17 2008-11-13 25.000 1,567,275 -424 0.35% 39,181,540
2008-11-13 2008-11-11 26.839 1,567,699 -2,120 0.35% 42,076,089
2008-11-12 2008-11-10 27.594 1,569,819 +2,120 0.35% 43,317,748
2008-11-11 2008-11-07 27.500 1,567,699 -4,240 0.35% 43,111,353
2008-11-10 2008-11-06 28.019 1,571,939 +424 0.35% 44,043,574
2008-11-07 2008-11-05 28.396 1,571,515 -25,228 0.35% 44,624,714
2008-11-06 2008-11-04 27.830 1,596,743 -11,660 0.36% 44,437,279
2008-11-05 2008-11-03 27.830 1,608,403 +35,616 0.36% 44,761,776
2008-11-04 2008-10-31 27.264 1,572,787 -6,360 0.35% 42,880,335
2008-11-03 2008-10-30 28.254 1,579,147 -2,120 0.35% 44,617,970
2008-10-29 2008-10-27 27.311 1,581,267 -2,332 0.35% 43,186,121
2008-10-28 2008-10-24 27.736 1,583,599 -2,120 0.35% 43,922,087
2008-10-27 2008-10-23 28.490 1,585,719 -8,480 0.36% 45,177,645
2008-10-24 2008-10-22 29.717 1,594,199 -37,948 0.36% 47,374,376
2008-10-23 2008-10-21 31.037 1,632,147 -96,249 0.37% 50,657,714
2008-10-22 2008-10-20 32.688 1,728,396 -108,757 0.39% 56,498,499
2008-10-20 2008-10-16 33.349 1,837,153 +2,120 0.41% 61,266,795
2008-10-17 2008-10-15 35.519 1,835,033 -2,120 0.41% 65,177,737
2008-10-16 2008-10-14 34.056 1,837,153 -5,512 0.41% 62,566,656
2008-10-15 2008-10-13 30.660 1,842,665 +4,240 0.41% 56,496,321
2008-10-14 2008-10-10 32.075 1,838,425 -7,844 0.41% 58,967,844
2008-10-13 2008-10-09 36.745 1,846,269 -39,008 0.41% 67,841,096
2008-10-10 2008-10-08 37.641 1,885,277 +13,144 0.42% 70,964,064
2008-10-09 2008-10-06 40.094 1,872,133 -28,197 0.41% 75,061,294
2008-10-08 2008-10-03 41.509 1,900,330 -96,966 0.42% 78,880,947
2008-10-06 2008-10-02 43.868 1,997,296 -77,805 0.44% 87,616,480
2008-10-03 2008-09-30 44.717 2,075,101 -130,601 0.45% 92,791,458
2008-10-02 2008-09-29 45.188 2,205,702 -96,460 0.48% 99,671,907
2008-09-29 2008-09-25 48.207 2,302,162 -5,513 0.50% 110,980,633
2008-09-26 2008-09-24 48.396 2,307,675 -203,309 0.50% 111,681,806
2008-09-25 2008-09-23 48.207 2,510,984 -241,682 0.55% 121,047,343
2008-09-24 2008-09-22 48.113 2,752,666 -300,407 0.60% 132,438,457
2008-09-23 2008-09-19 47.169 3,053,073 -2,120 0.67% 144,011,645
2008-09-19 2008-09-17 47.169 3,055,193 -75,049 0.67% 144,111,644
2008-09-18 2008-09-16 48.018 3,130,242 -2,411 0.68% 150,309,390
2008-09-17 2008-09-12 48.773 3,132,653 -40,916 0.68% 152,789,409
2008-09-16 2008-09-11 48.773 3,173,569 -115,965 0.69% 154,785,012
2008-09-12 2008-09-10 49.245 3,289,534 -1,220,495 0.71% 161,992,646
2008-09-11 2008-09-09 50.188 4,510,029 +1,725,483 0.97% 226,350,461
2008-09-10 2008-09-08 49.811 2,784,546 -301,255 0.58% 138,700,727
2008-09-09 2008-09-05 49.811 3,085,801 +1,821,308 0.65% 153,706,508
2008-09-08 2008-09-04 49.528 1,264,493 -121,265 0.26% 62,627,655
2008-09-05 2008-09-03 48.679 1,385,758 -437,784 0.29% 67,457,076
2008-09-04 2008-09-02 51.226 1,823,542 -494,600 0.38% 93,412,720
2008-09-03 2008-09-01 50.188 2,318,142 -1,386,492 0.49% 116,343,489
2008-09-02 2008-08-29 51.792 3,704,634 -364,855 0.78% 191,870,439
2008-09-01 2008-08-28 51.037 4,069,489 -468,312 0.85% 207,695,727
2008-08-29 2008-08-27 51.415 4,537,801 -285,991 0.94% 233,309,469
2008-08-28 2008-08-26 52.452 4,823,792 +4,240,037 1.00% 253,019,377
2008-08-27 2008-08-25 51.698 583,755 +212 0.12% 30,178,774
2008-08-26 2008-08-21 50.660 583,543 -2,120 0.12% 29,562,256
2008-08-20 2008-08-18 53.387 585,663 +7,148 0.12% 31,266,819
2008-08-13 2008-08-11 53.865 578,515 -20,732 0.12% 31,161,462
2008-08-12 2008-08-08 52.910 599,247 +12,984 0.13% 31,705,874
2008-08-11 2008-08-07 52.050 586,263 -32,250 0.12% 30,514,980
2008-08-05 2008-08-01 54.151 618,513 +36,857 0.13% 33,493,150
2008-07-25 2008-07-23 56.061 581,656 -1,047 0.12% 32,608,319
2008-07-23 2008-07-21 56.252 582,703 -1,256 0.12% 32,778,317
2008-07-22 2008-07-18 55.393 583,959 -6,283 0.12% 32,347,033
2008-07-21 2008-07-17 54.820 590,242 +1,257 0.12% 32,356,840
2008-07-16 2008-07-14 56.252 588,985 -1,047 0.12% 33,131,693
2008-07-10 2008-07-08 55.297 590,032 -1,047 0.12% 32,627,082
2008-07-08 2008-07-04 54.342 591,079 -6,702 0.12% 32,120,470
2008-07-07 2008-07-03 55.679 597,781 -36,228 0.12% 33,283,942
2008-07-04 2008-07-02 57.398 634,009 +40,835 0.13% 36,391,000
2008-07-03 2008-06-30 57.303 593,174 -325 0.12% 33,990,492
2008-07-02 2008-06-27 55.775 593,499 -1,047 0.12% 33,102,206
2008-06-27 2008-06-25 54.438 594,546 -1,048 0.12% 32,365,656
2008-06-25 2008-06-23 51.381 595,594 +6,801 0.12% 30,602,485
2008-06-24 2008-06-20 52.910 588,793 +3,142 0.12% 31,152,758
2008-06-17 2008-06-13 57.398 585,651 -1,047 0.12% 33,615,336
2008-06-16 2008-06-12 56.348 586,698 +3,141 0.12% 33,059,077
2008-06-13 2008-06-11 56.252 583,557 +4,607 0.12% 32,826,356
2008-06-12 2008-06-10 58.353 578,950 -1,257 0.12% 33,783,634
2008-06-11 2008-06-06 61.982 580,207 -12,983 0.12% 35,962,656
2008-06-10 2008-06-05 62.078 593,190 +628 0.12% 36,824,027
2008-06-06 2008-06-04 61.218 592,562 -9,843 0.12% 36,275,710
2008-06-05 2008-06-03 61.505 602,405 -837 0.13% 37,050,881
2008-06-04 2008-06-02 62.938 603,242 +30,365 0.13% 37,966,546
2008-06-03 2008-05-30 62.842 572,877 -2,094 0.12% 36,000,736
2008-06-02 2008-05-29 62.746 574,971 +2,094 0.12% 36,077,415
2008-05-30 2008-05-28 61.982 572,877 -5,236 0.12% 35,508,325
2008-05-29 2008-05-27 60.454 578,113 +2,723 0.12% 34,949,466
2008-05-28 2008-05-26 60.263 575,390 -2,094 0.12% 34,674,944
2008-05-27 2008-05-23 59.690 577,484 -1,307 0.12% 34,470,221
2008-05-21 2008-05-19 60.454 578,791 -209 0.12% 34,990,454
2008-05-19 2008-05-15 62.269 579,000 -41,883 0.12% 36,053,735
2008-05-14 2008-05-09 59.881 620,883 -18,219 0.13% 37,179,317
2008-05-13 2008-05-08 59.404 639,102 -10,890 0.13% 37,965,110
2008-05-09 2008-05-07 59.690 649,992 -3,560 0.14% 38,798,249
2008-05-08 2008-05-06 61.739 653,552 -1,466 0.14% 40,349,777
2008-05-07 2008-05-05 62.225 655,018 -22,748 0.14% 40,758,714
2008-05-06 2008-05-02 63.198 677,766 +29,210 0.14% 42,833,188
2008-05-05 2008-04-30 59.697 648,556 -21,393 0.14% 38,717,127
2008-05-02 2008-04-29 58.045 669,949 +206 0.14% 38,886,901
2008-04-29 2008-04-25 58.336 669,743 -4,320 0.14% 39,070,296
2008-04-28 2008-04-24 57.170 674,063 +4,731 0.14% 38,535,862
2008-04-25 2008-04-23 55.808 669,332 -19,747 0.14% 37,354,312
2008-04-18 2008-04-16 54.155 689,079 -2,057 0.15% 37,317,408
2008-04-17 2008-04-15 53.280 691,136 -206 0.15% 36,824,032
2008-04-16 2008-04-14 55.419 691,342 -2,057 0.15% 38,313,785
2008-04-15 2008-04-11 55.419 693,399 +4,525 0.15% 38,427,783
2008-04-14 2008-04-10 57.656 688,874 -822 0.15% 39,717,486
2008-04-11 2008-04-09 56.683 689,696 -1,235 0.15% 39,094,308
2008-04-10 2008-04-08 56.003 690,931 +6,171 0.15% 38,694,071
2008-04-08 2008-04-03 58.239 684,760 -822 0.14% 39,879,754
2008-04-02 2008-03-31 58.628 685,582 -7,406 0.15% 40,194,255
2008-04-01 2008-03-28 56.975 692,988 +1,029 0.15% 39,483,041
2008-03-28 2008-03-26 57.267 691,959 -206 0.15% 39,626,245
2008-03-25 2008-03-19 54.739 692,165 -3,086 0.15% 37,888,315
2008-03-20 2008-03-18 51.044 695,251 -1,028 0.15% 35,488,545
2008-03-19 2008-03-17 52.114 696,279 -13,988 0.15% 36,285,687
2008-03-17 2008-03-13 56.586 710,267 -411 0.15% 40,191,285
2008-03-13 2008-03-11 54.058 710,678 +4,525 0.15% 38,418,016
2008-03-12 2008-03-10 56.294 706,153 +206 0.15% 39,752,517
2008-03-11 2008-03-07 57.753 705,947 +1,851 0.15% 40,770,478
2008-03-07 2008-03-05 56.781 704,096 -6,171 0.15% 39,979,006
2008-03-06 2008-03-04 56.878 710,267 -26,536 0.15% 40,398,456
2008-03-05 2008-03-03 56.489 736,803 +44,227 0.16% 41,621,218
2008-03-03 2008-02-28 56.100 692,576 +22,627 0.15% 38,853,533
2008-02-29 2008-02-27 55.808 669,949 -12,342 0.14% 37,388,746
2008-02-28 2008-02-26 55.614 682,291 +823 0.14% 37,944,858
2008-02-26 2008-02-22 56.586 681,468 +7,405 0.14% 38,561,660
2008-02-25 2008-02-21 56.586 674,063 +13,371 0.14% 38,142,639
2008-02-22 2008-02-20 56.100 660,692 +13,371 0.14% 37,064,840
2008-02-21 2008-02-19 55.808 647,321 -3,909 0.14% 36,125,915
2008-02-19 2008-02-15 55.906 651,230 -823 0.14% 36,407,387
2008-02-18 2008-02-14 56.003 652,053 -2,057 0.14% 36,516,794
2008-02-15 2008-02-13 53.961 654,110 -3,291 0.14% 35,296,451
2008-02-14 2008-02-12 53.378 657,401 +1,440 0.14% 35,090,533
2008-02-13 2008-02-11 53.475 655,961 +2,057 0.14% 35,077,447
2008-02-12 2008-02-06 54.836 653,904 -13,165 0.14% 35,857,529
2008-02-11 2008-02-04 54.836 667,069 -44,432 0.14% 36,579,446
2008-02-05 2008-02-01 51.433 711,501 +12,136 0.15% 36,594,722
2008-02-04 2008-01-31 62.031 699,365 -10,696 0.15% 43,382,227
2008-02-01 2008-01-30 63.100 710,061 +34,969 0.15% 44,805,118
2008-01-31 2008-01-29 64.462 675,092 +1,646 0.14% 43,517,482
2008-01-30 2008-01-28 64.948 673,446 -2,674 0.14% 43,738,764
2008-01-29 2008-01-25 66.017 676,120 -5,143 0.14% 44,635,543
2008-01-28 2008-01-24 64.948 681,263 +617 0.14% 44,246,460
2008-01-25 2008-01-23 63.100 680,646 -11,725 0.14% 42,949,020
2008-01-24 2008-01-22 58.239 692,371 -18,719 0.15% 40,323,011
2008-01-23 2008-01-21 64.267 711,090 -411 0.15% 45,699,694
2008-01-22 2008-01-18 66.114 711,501 +617 0.15% 47,040,474
2008-01-21 2008-01-17 65.823 710,884 +2,674 0.15% 46,792,330
2008-01-18 2008-01-16 65.823 708,210 +4,526 0.15% 46,616,320
2008-01-17 2008-01-15 70.976 703,684 -29,622 0.15% 49,944,515
2008-01-16 2008-01-14 71.851 733,306 -26,947 0.15% 52,688,634
2008-01-15 2008-01-11 72.337 760,253 -83,114 0.16% 54,994,384
2008-01-14 2008-01-10 71.170 843,367 -3,292 0.18% 60,022,620
2008-01-11 2008-01-09 70.490 846,659 -9,873 0.18% 59,680,685
2008-01-10 2008-01-08 68.934 856,532 +1,440 0.18% 59,044,180
2008-01-09 2008-01-07 69.517 855,092 -823 0.18% 59,443,743
2008-01-08 2008-01-04 69.712 855,915 +31,267 0.18% 59,667,392
2008-01-07 2008-01-03 69.128 824,648 -1,852 0.17% 57,006,644
2008-01-04 2008-01-02 70.684 826,500 +26,331 0.17% 58,420,401
2008-01-03 2007-12-31 68.837 800,169 -7,611 0.17% 55,081,054
2008-01-02 2007-12-27 68.837 807,780 -9,257 0.17% 55,604,971
2007-12-28 2007-12-24 68.837 817,037 +1,234 0.17% 56,242,193
2007-12-27 2007-12-20 65.434 815,803 -3,085 0.17% 53,381,113
2007-12-21 2007-12-19 65.823 818,888 -4,526 0.17% 53,901,449
2007-12-20 2007-12-18 64.073 823,414 -1,851 0.17% 52,758,316
2007-12-19 2007-12-17 64.267 825,265 +17,690 0.17% 53,037,391
2007-12-18 2007-12-14 69.323 807,575 -4,937 0.17% 55,983,450
2007-12-17 2007-12-13 70.392 812,512 +617 0.17% 57,194,677
2007-12-14 2007-12-12 71.267 811,895 +10,080 0.17% 57,861,689
2007-12-13 2007-12-11 73.504 801,815 -11,684 0.17% 58,936,350
2007-12-12 2007-12-10 71.559 813,499 -1,851 0.17% 58,213,284
2007-12-11 2007-12-07 71.365 815,350 -5,349 0.17% 58,187,192
2007-12-07 2007-12-05 72.045 820,699 +55,952 0.17% 59,127,481
2007-12-06 2007-12-04 73.018 764,747 -2,674 0.16% 55,839,945
2007-12-05 2007-12-03 75.059 767,421 -8,023 0.16% 57,602,090
2007-12-04 2007-11-30 73.795 775,444 +19,748 0.16% 57,224,167
2007-12-03 2007-11-29 70.198 755,696 +2,263 0.16% 53,048,314
2007-11-30 2007-11-28 66.601 753,433 +4,114 0.16% 50,179,055
2007-11-28 2007-11-26 68.059 749,319 +3,291 0.16% 50,997,871
2007-11-27 2007-11-23 66.114 746,028 +7,200 0.16% 49,323,207
2007-11-26 2007-11-22 66.698 738,828 +2,262 0.16% 49,278,188
2007-11-23 2007-11-21 69.420 736,566 -1,234 0.16% 51,132,514
2007-11-22 2007-11-20 71.073 737,800 -9,874 0.16% 52,437,659
2007-11-21 2007-11-19 70.976 747,674 -2,263 0.16% 53,066,739
2007-11-20 2007-11-16 71.656 749,937 +3,292 0.16% 53,737,757
2007-11-19 2007-11-15 72.920 746,645 -3,497 0.16% 54,445,588
2007-11-16 2007-11-14 72.920 750,142 +52,249 0.16% 54,700,590
2007-11-15 2007-11-13 72.920 697,893 -26,331 0.15% 50,890,576
2007-11-14 2007-11-12 74.476 724,224 +206 0.15% 53,937,268
2007-11-13 2007-11-09 77.684 724,018 -5,142 0.15% 56,244,934
2007-11-12 2007-11-08 75.545 729,160 +9,873 0.15% 55,084,717
2007-11-09 2007-11-07 77.782 719,287 -71,585 0.15% 55,947,343
2007-11-08 2007-11-06 75.157 790,872 +4,937 0.17% 59,439,200
2007-11-07 2007-11-05 73.698 785,935 -23,350 0.17% 57,921,940
2007-11-06 2007-11-02 72.920 809,285 -6,788 0.17% 59,013,316
2007-11-05 2007-11-01 75.254 816,073 -10,902 0.17% 61,412,565
2007-11-02 2007-10-31 75.740 826,975 -15,839 0.17% 62,635,003
2007-11-01 2007-10-30 75.059 842,814 +13,905 0.18% 63,261,037
2007-10-31 2007-10-29 77.782 828,909 -19,809 0.18% 64,473,925
2007-10-30 2007-10-26 73.406 848,718 -107,172 0.18% 62,301,375
2007-10-29 2007-10-25 69.615 955,890 -41,346 0.20% 66,543,893
2007-10-26 2007-10-24 68.740 997,236 -12,085 0.21% 68,549,553
2007-10-25 2007-10-23 69.226 1,009,321 -22,216 0.21% 69,870,937
2007-10-24 2007-10-22 67.184 1,031,537 +18,719 0.22% 69,302,695
2007-10-23 2007-10-18 70.198 1,012,818 +271,939 0.21% 71,097,753
2007-10-22 2007-10-17 68.934 740,879 +20,982 0.16% 51,071,755
2007-10-18 2007-10-16 68.740 719,897 -41,552 0.15% 49,485,395
2007-10-17 2007-10-15 68.740 761,449 +16,456 0.16% 52,341,661
2007-10-16 2007-10-12 68.837 744,993 +90,098 0.16% 51,282,916
2007-10-15 2007-10-11 70.004 654,895 +18,719 0.14% 45,844,943
2007-10-12 2007-10-10 72.726 636,176 -76,521 0.13% 46,266,446
2007-10-11 2007-10-09 67.670 712,697 +38,260 0.15% 48,228,242
2007-10-10 2007-10-08 68.642 674,437 -71,589 0.14% 46,294,922
2007-10-09 2007-10-05 67.281 746,026 +18,106 0.16% 50,193,482
2007-10-08 2007-10-04 65.823 727,920 -340,440 0.15% 47,913,686
2007-10-05 2007-10-03 64.267 1,068,360 -85,367 0.23% 68,660,402
2007-10-04 2007-10-02 63.295 1,153,727 -6,994 0.24% 73,024,957
2007-10-03 2007-09-28 60.670 1,160,721 +83,028 0.25% 70,420,596
2007-10-02 2007-09-27 61.934 1,077,693 +65,002 0.23% 66,745,464
2007-09-28 2007-09-25 58.336 1,012,691 -3,702 0.22% 59,076,596
2007-09-27 2007-09-24 57.947 1,016,393 +24,684 0.22% 58,897,273
2007-09-25 2007-09-21 57.072 991,709 +14,811 0.21% 56,599,112
2007-09-24 2007-09-20 57.072 976,898 +27,400 0.21% 55,753,815
2007-09-21 2007-09-19 58.239 949,498 -20,571 0.20% 55,297,837
2007-09-20 2007-09-18 52.794 970,069 +92,978 0.21% 51,214,121
2007-09-19 2007-09-17 54.642 877,091 +274,821 0.19% 47,925,675
2007-09-18 2007-09-14 57.558 602,270 +5,348 0.13% 34,665,718
2007-09-17 2007-09-13 58.433 596,922 +12,343 0.13% 34,880,229
2007-09-14 2007-09-12 57.170 584,579 +14,399 0.12% 33,420,104
2007-08-31 2007-08-29 55.614 570,180 +3,702 0.12% 31,709,929
2007-08-30 2007-08-28 57.753 566,478 -3,702 0.12% 32,715,741
2007-08-29 2007-08-27 58.531 570,180 +49,780 0.12% 33,373,037
2007-08-27 2007-08-23 57.947 520,400 +8,640 0.11% 30,155,797
2007-08-24 2007-08-22 55.031 511,760 +1,234 0.11% 28,162,424
2007-08-23 2007-08-21 55.808 510,526 -1,646 0.11% 28,491,612
2007-08-21 2007-08-17 51.709 512,172 +7,406 0.11% 26,483,928
2007-08-20 2007-08-16 53.482 504,766 +398 0.11% 26,995,861
2007-08-17 2007-08-15 56.634 504,368 +5,279 0.11% 28,564,237
2007-08-15 2007-08-13 58.505 499,089 +813 0.11% 29,199,250
2007-08-14 2007-08-10 59.096 498,276 -407 0.11% 29,446,147
2007-08-13 2007-08-09 62.543 498,683 -5,279 0.11% 31,189,294
2007-08-10 2007-08-08 61.066 503,962 -2,031 0.11% 30,774,906
2007-08-09 2007-08-07 58.308 505,993 -22,336 0.11% 29,503,495
2007-08-08 2007-08-06 58.801 528,329 +12,183 0.11% 31,066,050
2007-08-07 2007-08-03 62.051 516,146 +4,671 0.11% 32,027,303
2007-08-06 2007-08-02 63.824 511,475 -34,114 0.11% 32,644,248
2007-08-03 2007-08-01 68.847 545,589 -25,586 0.12% 37,562,115
2007-08-02 2007-07-31 70.521 571,175 +16,814 0.12% 40,280,001
2007-08-01 2007-07-30 66.877 554,361 +18,681 0.12% 37,074,022
2007-07-31 2007-07-27 67.468 535,680 +31,271 0.12% 36,141,258
2007-07-30 2007-07-26 70.029 504,409 -2,030 0.11% 35,323,171
2007-07-27 2007-07-25 72.294 506,439 -3,656 0.11% 36,612,591
2007-07-26 2007-07-24 72.393 510,095 +27,210 0.11% 36,927,139
2007-07-25 2007-07-23 71.703 482,885 +6,173 0.10% 34,624,408
2007-07-24 2007-07-20 72.196 476,712 +8,529 0.10% 34,416,549
2007-07-23 2007-07-19 71.605 468,183 +1,218 0.10% 33,524,114
2007-07-20 2007-07-18 70.718 466,965 -163,259 0.10% 33,022,963
2007-07-19 2007-07-17 73.082 630,224 -7,311 0.14% 46,058,109
2007-07-18 2007-07-16 73.969 637,535 -23,148 0.14% 47,157,549
2007-07-17 2007-07-13 74.067 660,683 -12,184 0.14% 48,934,847
2007-07-16 2007-07-12 74.757 672,867 -5,279 0.15% 50,301,190
2007-07-13 2007-07-11 75.249 678,146 +2,363 0.15% 51,029,795
2007-07-12 2007-07-10 74.855 675,783 +12,257 0.15% 50,585,741
2007-07-11 2007-07-09 74.264 663,526 +12,183 0.14% 49,276,125
2007-07-10 2007-07-06 71.408 651,343 -5,685 0.14% 46,510,929
2007-07-09 2007-07-05 70.915 657,028 +10,559 0.14% 46,593,317
2007-07-06 2007-07-04 71.900 646,469 -2,890 0.14% 46,481,252
2007-07-03 2007-06-28 61.164 649,359 +1,624 0.14% 39,717,666
2007-06-29 2007-06-27 61.066 647,735 -406 0.14% 39,554,538
2007-06-28 2007-06-26 60.475 648,141 -20,375 0.14% 39,196,305
2007-06-27 2007-06-25 60.672 668,516 +7,716 0.15% 40,560,171
2007-06-26 2007-06-22 61.755 660,800 0.14% 40,807,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top