History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-23 | 2025-09-19 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-19 | 2025-09-17 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-18 | 2025-09-16 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-17 | 2025-09-15 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-12 | 2025-09-10 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-11 | 2025-09-09 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-09 | 2025-09-05 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-08 | 2025-09-04 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-03 | 2025-09-01 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-01 | 2025-08-28 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,000 | +0 | 0.00% | 16,081 |
| 2025-08-27 | 2025-08-25 | 1.360 | 12,000 | +90 | 0.00% | 16,323 |
| 2025-08-26 | 2025-08-22 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-08-25 | 2025-08-21 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-08-22 | 2025-08-20 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-08-20 | 2025-08-18 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-08-19 | 2025-08-15 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-08-18 | 2025-08-14 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-08-15 | 2025-08-13 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-08-14 | 2025-08-12 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-08-13 | 2025-08-11 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-08-12 | 2025-08-08 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-08-11 | 2025-08-07 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-08-07 | 2025-08-05 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-08-06 | 2025-08-04 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-08-05 | 2025-08-01 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-08-04 | 2025-07-31 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-08-01 | 2025-07-30 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-07-31 | 2025-07-29 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-30 | 2025-07-28 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-29 | 2025-07-25 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-07-25 | 2025-07-23 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-24 | 2025-07-22 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-07-23 | 2025-07-21 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-07-21 | 2025-07-17 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-07-18 | 2025-07-16 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-17 | 2025-07-15 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-07-16 | 2025-07-14 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-07-15 | 2025-07-11 | 1.310 | 11,910 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-07-11 | 2025-07-09 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-07-10 | 2025-07-08 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-07-09 | 2025-07-07 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-07-07 | 2025-07-03 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-04 | 2025-07-02 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-06-30 | 2025-06-26 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-06-27 | 2025-06-25 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-06-25 | 2025-06-23 | 1.310 | 11,910 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.310 | 11,910 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 1.310 | 11,910 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-06-19 | 2025-06-17 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-06-18 | 2025-06-16 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 1.310 | 11,910 | +0 | 0.00% | 15,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-06-13 | 2025-06-11 | 1.360 | 11,910 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 1.370 | 11,910 | +0 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 1.350 | 11,910 | +0 | 0.00% | 16,080 |
| 2025-06-10 | 2025-06-06 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-06-09 | 2025-06-05 | 1.340 | 11,910 | +0 | 0.00% | 15,960 |
| 2025-06-06 | 2025-06-04 | 1.330 | 11,910 | +0 | 0.00% | 15,840 |
| 2025-06-05 | 2025-06-03 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-06-04 | 2025-06-02 | 1.300 | 11,910 | +0 | 0.00% | 15,480 |
| 2025-06-03 | 2025-05-30 | 1.320 | 11,910 | +0 | 0.00% | 15,720 |
| 2025-06-02 | 2025-05-29 | 1.370 | 11,910 | +0 | 0.00% | 16,320 |
| 2025-05-30 | 2025-05-28 | 1.370 | 11,910 | +0 | 0.00% | 16,320 |
| 2025-05-29 | 2025-05-27 | 1.411 | 11,910 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 1.431 | 11,910 | +0 | 0.00% | 17,048 |
| 2025-05-27 | 2025-05-23 | 1.431 | 11,910 | +257 | 0.00% | 17,048 |
| 2025-05-26 | 2025-05-22 | 1.431 | 11,653 | +0 | 0.00% | 16,680 |
| 2025-05-23 | 2025-05-21 | 1.431 | 11,653 | +0 | 0.00% | 16,680 |
| 2025-05-22 | 2025-05-20 | 1.452 | 11,653 | +0 | 0.00% | 16,920 |
| 2025-05-21 | 2025-05-19 | 1.462 | 11,653 | +0 | 0.00% | 17,040 |
| 2025-05-20 | 2025-05-16 | 1.483 | 11,653 | +0 | 0.00% | 17,280 |
| 2025-05-19 | 2025-05-15 | 1.442 | 11,653 | +0 | 0.00% | 16,800 |
| 2025-05-16 | 2025-05-14 | 1.473 | 11,653 | +0 | 0.00% | 17,160 |
| 2025-05-15 | 2025-05-13 | 1.493 | 11,653 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 1.504 | 11,653 | +0 | 0.00% | 17,520 |
| 2025-05-13 | 2025-05-09 | 1.524 | 11,653 | +0 | 0.00% | 17,760 |
| 2025-05-12 | 2025-05-08 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2025-05-09 | 2025-05-07 | 1.349 | 11,653 | +0 | 0.00% | 15,720 |
| 2025-05-08 | 2025-05-06 | 1.370 | 11,653 | +0 | 0.00% | 15,960 |
| 2025-05-07 | 2025-05-02 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 11,653 | +0 | 0.00% | 15,480 |
| 2025-05-02 | 2025-04-29 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-04-30 | 2025-04-28 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-04-29 | 2025-04-25 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-04-28 | 2025-04-24 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-04-25 | 2025-04-23 | 1.164 | 11,653 | +0 | 0.00% | 13,560 |
| 2025-04-24 | 2025-04-22 | 1.153 | 11,653 | +0 | 0.00% | 13,440 |
| 2025-04-23 | 2025-04-17 | 1.164 | 11,653 | +0 | 0.00% | 13,560 |
| 2025-04-22 | 2025-04-16 | 1.164 | 11,653 | +0 | 0.00% | 13,560 |
| 2025-04-17 | 2025-04-15 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-04-16 | 2025-04-14 | 1.174 | 11,653 | +0 | 0.00% | 13,680 |
| 2025-04-15 | 2025-04-11 | 1.153 | 11,653 | +0 | 0.00% | 13,440 |
| 2025-04-14 | 2025-04-10 | 1.143 | 11,653 | +0 | 0.00% | 13,320 |
| 2025-04-11 | 2025-04-09 | 1.122 | 11,653 | +0 | 0.00% | 13,080 |
| 2025-04-10 | 2025-04-08 | 1.133 | 11,653 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 1.112 | 11,653 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2025-04-07 | 2025-04-02 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2025-04-03 | 2025-04-01 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2025-04-02 | 2025-03-31 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2025-03-31 | 2025-03-27 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2025-03-28 | 2025-03-26 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2025-03-24 | 2025-03-20 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2025-03-20 | 2025-03-18 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2025-03-19 | 2025-03-17 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2025-03-18 | 2025-03-14 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2025-03-14 | 2025-03-12 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2025-03-13 | 2025-03-11 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2025-03-12 | 2025-03-10 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2025-03-11 | 2025-03-07 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2025-03-10 | 2025-03-06 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2025-03-07 | 2025-03-05 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2025-03-06 | 2025-03-04 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 1.174 | 11,653 | +0 | 0.00% | 13,680 |
| 2025-03-04 | 2025-02-28 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-03-03 | 2025-02-27 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-02-28 | 2025-02-26 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2025-02-25 | 2025-02-21 | 1.225 | 11,653 | +0 | 0.00% | 14,280 |
| 2025-02-24 | 2025-02-20 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2025-02-20 | 2025-02-18 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2025-02-19 | 2025-02-17 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-02-18 | 2025-02-14 | 1.225 | 11,653 | +0 | 0.00% | 14,280 |
| 2025-02-17 | 2025-02-13 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-02-13 | 2025-02-11 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2025-02-12 | 2025-02-10 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-02-11 | 2025-02-07 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 11,653 | +0 | 0.00% | 13,680 |
| 2025-02-07 | 2025-02-05 | 1.174 | 11,653 | +0 | 0.00% | 13,680 |
| 2025-02-06 | 2025-02-04 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 1.164 | 11,653 | +0 | 0.00% | 13,560 |
| 2025-01-27 | 2025-01-23 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-01-24 | 2025-01-22 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-01-23 | 2025-01-21 | 1.225 | 11,653 | +0 | 0.00% | 14,280 |
| 2025-01-22 | 2025-01-20 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-01-16 | 2025-01-14 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 1.153 | 11,653 | +0 | 0.00% | 13,440 |
| 2025-01-14 | 2025-01-10 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2025-01-13 | 2025-01-09 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-01-10 | 2025-01-08 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-01-09 | 2025-01-07 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2025-01-07 | 2025-01-03 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 11,653 | +0 | 0.00% | 14,280 |
| 2025-01-03 | 2024-12-31 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-12-27 | 2024-12-20 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2024-12-23 | 2024-12-19 | 1.215 | 11,653 | +0 | 0.00% | 14,160 |
| 2024-12-20 | 2024-12-18 | 1.225 | 11,653 | +0 | 0.00% | 14,280 |
| 2024-12-19 | 2024-12-17 | 1.267 | 11,653 | +0 | 0.00% | 14,760 |
| 2024-12-18 | 2024-12-16 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 11,653 | +0 | 0.00% | 14,760 |
| 2024-12-16 | 2024-12-12 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-12-10 | 2024-12-06 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-12-09 | 2024-12-05 | 1.267 | 11,653 | +0 | 0.00% | 14,760 |
| 2024-12-06 | 2024-12-04 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-12-05 | 2024-12-03 | 1.267 | 11,653 | +0 | 0.00% | 14,760 |
| 2024-12-04 | 2024-12-02 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-12-03 | 2024-11-29 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-12-02 | 2024-11-28 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-11-29 | 2024-11-27 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-11-28 | 2024-11-26 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-11-27 | 2024-11-25 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-11-26 | 2024-11-22 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-11-25 | 2024-11-21 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-11-22 | 2024-11-20 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-11-13 | 2024-11-11 | 1.328 | 11,653 | +0 | 0.00% | 15,480 |
| 2024-11-12 | 2024-11-08 | 1.328 | 11,653 | +0 | 0.00% | 15,480 |
| 2024-11-11 | 2024-11-07 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-11-08 | 2024-11-06 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-11-06 | 2024-11-04 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-11-05 | 2024-11-01 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-11-04 | 2024-10-31 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-11-01 | 2024-10-30 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-10-31 | 2024-10-29 | 1.328 | 11,653 | +0 | 0.00% | 15,480 |
| 2024-10-30 | 2024-10-28 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-10-29 | 2024-10-25 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-10-28 | 2024-10-24 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-10-25 | 2024-10-23 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-10-24 | 2024-10-22 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-10-23 | 2024-10-21 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-10-22 | 2024-10-18 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-10-21 | 2024-10-17 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-10-18 | 2024-10-16 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-10-17 | 2024-10-15 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-10-16 | 2024-10-14 | 1.349 | 11,653 | +0 | 0.00% | 15,720 |
| 2024-10-15 | 2024-10-10 | 1.349 | 11,653 | +0 | 0.00% | 15,720 |
| 2024-10-14 | 2024-10-09 | 1.318 | 11,653 | +0 | 0.00% | 15,360 |
| 2024-10-10 | 2024-10-08 | 1.349 | 11,653 | +0 | 0.00% | 15,720 |
| 2024-10-09 | 2024-10-07 | 1.452 | 11,653 | +0 | 0.00% | 16,920 |
| 2024-10-08 | 2024-10-04 | 1.359 | 11,653 | +0 | 0.00% | 15,840 |
| 2024-10-07 | 2024-10-03 | 1.359 | 11,653 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 1.452 | 11,653 | +0 | 0.00% | 16,920 |
| 2024-10-03 | 2024-09-30 | 1.401 | 11,653 | +0 | 0.00% | 16,320 |
| 2024-10-02 | 2024-09-27 | 1.328 | 11,653 | +0 | 0.00% | 15,480 |
| 2024-09-30 | 2024-09-26 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 1.267 | 11,653 | +0 | 0.00% | 14,760 |
| 2024-09-26 | 2024-09-24 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-09-25 | 2024-09-23 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2024-09-19 | 2024-09-16 | 1.174 | 11,653 | +0 | 0.00% | 13,680 |
| 2024-09-17 | 2024-09-13 | 1.195 | 11,653 | +0 | 0.00% | 13,920 |
| 2024-09-16 | 2024-09-12 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2024-09-13 | 2024-09-11 | 1.184 | 11,653 | +0 | 0.00% | 13,800 |
| 2024-09-12 | 2024-09-10 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2024-09-11 | 2024-09-09 | 1.205 | 11,653 | +0 | 0.00% | 14,040 |
| 2024-09-10 | 2024-09-05 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-09-09 | 2024-09-04 | 1.225 | 11,653 | +0 | 0.00% | 14,280 |
| 2024-09-05 | 2024-09-03 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-09-04 | 2024-09-02 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-09-03 | 2024-08-30 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-09-02 | 2024-08-29 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-08-30 | 2024-08-28 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-08-29 | 2024-08-27 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-08-27 | 2024-08-23 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-08-26 | 2024-08-22 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-08-23 | 2024-08-21 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-08-22 | 2024-08-20 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-08-21 | 2024-08-19 | 1.277 | 11,653 | +0 | 0.00% | 14,880 |
| 2024-08-20 | 2024-08-16 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-08-19 | 2024-08-15 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-08-16 | 2024-08-14 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-08-15 | 2024-08-13 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-08-14 | 2024-08-12 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-08-13 | 2024-08-09 | 1.256 | 11,653 | +0 | 0.00% | 14,640 |
| 2024-08-12 | 2024-08-08 | 1.236 | 11,653 | +0 | 0.00% | 14,400 |
| 2024-08-09 | 2024-08-07 | 1.246 | 11,653 | +0 | 0.00% | 14,520 |
| 2024-08-08 | 2024-08-06 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-08-05 | 2024-08-01 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 1.308 | 11,653 | +0 | 0.00% | 15,240 |
| 2024-08-01 | 2024-07-30 | 1.287 | 11,653 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 1.267 | 11,653 | +0 | 0.00% | 14,760 |
| 2024-07-30 | 2024-07-26 | 1.298 | 11,653 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 1.339 | 11,653 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 1.370 | 11,653 | +0 | 0.00% | 15,960 |
| 2024-07-25 | 2024-07-23 | 1.390 | 11,653 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 1.380 | 11,653 | +0 | 0.00% | 16,080 |
| 2024-07-23 | 2024-07-19 | 1.390 | 11,653 | +0 | 0.00% | 16,200 |
| 2024-07-22 | 2024-07-18 | 1.411 | 11,653 | +0 | 0.00% | 16,440 |
| 2024-07-19 | 2024-07-17 | 1.390 | 11,653 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 1.390 | 11,653 | +0 | 0.00% | 16,200 |
| 2024-07-17 | 2024-07-15 | 1.401 | 11,653 | +0 | 0.00% | 16,320 |
| 2024-07-16 | 2024-07-12 | 1.442 | 11,653 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 1.411 | 11,653 | +0 | 0.00% | 16,440 |
| 2024-07-12 | 2024-07-10 | 1.390 | 11,653 | +0 | 0.00% | 16,200 |
| 2024-07-11 | 2024-07-09 | 1.401 | 11,653 | +0 | 0.00% | 16,320 |
| 2024-07-10 | 2024-07-08 | 1.390 | 11,653 | +0 | 0.00% | 16,200 |
| 2024-07-09 | 2024-07-05 | 1.380 | 11,653 | +0 | 0.00% | 16,080 |
| 2024-07-08 | 2024-07-04 | 1.401 | 11,653 | +0 | 0.00% | 16,320 |
| 2024-07-05 | 2024-07-03 | 1.411 | 11,653 | +0 | 0.00% | 16,440 |
| 2024-07-04 | 2024-07-02 | 1.401 | 11,653 | +0 | 0.00% | 16,320 |
| 2024-07-03 | 2024-06-28 | 1.462 | 11,653 | +0 | 0.00% | 17,040 |
| 2024-07-02 | 2024-06-27 | 1.431 | 11,653 | +0 | 0.00% | 16,680 |
| 2024-06-28 | 2024-06-26 | 1.504 | 11,653 | +0 | 0.00% | 17,520 |
| 2024-06-27 | 2024-06-25 | 1.637 | 11,653 | -1,942 | 0.00% | 19,080 |
| 2021-10-04 | 2021-09-29 | 2.986 | 13,595 | -3,884 | 0.00% | 40,600 |
| 2021-09-29 | 2021-09-27 | 2.255 | 17,479 | +3,884 | 0.00% | 39,420 |
| 2021-09-16 | 2021-09-14 | 2.513 | 13,595 | -9,710 | 0.00% | 34,160 |
| 2021-09-01 | 2021-08-30 | 2.966 | 23,305 | +9,710 | 0.00% | 69,119 |
| 2021-05-28 | 2021-05-26 | 3.996 | 13,595 | +36 | 0.00% | 54,324 |
| 2020-11-17 | 2020-11-13 | 4.006 | 13,559 | +1,937 | 0.00% | 54,320 |
| 2020-08-25 | 2020-08-21 | 5.183 | 11,622 | +23 | 0.00% | 60,239 |
| 2020-05-28 | 2020-05-26 | 3.673 | 11,599 | +33 | 0.00% | 42,601 |
| 2020-02-12 | 2020-02-10 | 5.468 | 11,566 | +1,928 | 0.00% | 63,239 |
| 2019-08-14 | 2019-08-12 | 5.966 | 9,638 | +17 | 0.00% | 57,502 |
| 2019-06-24 | 2019-06-20 | 7.744 | 9,621 | -1,924 | 0.00% | 74,501 |
| 2019-05-28 | 2019-05-24 | 7.694 | 11,545 | +160 | 0.00% | 88,830 |
| 2018-09-04 | 2018-08-31 | 10.846 | 11,385 | +11 | 0.00% | 123,481 |
| 2018-05-23 | 2018-05-18 | 12.554 | 11,374 | +94 | 0.00% | 142,786 |
| 2018-03-26 | 2018-03-22 | 12.703 | 11,280 | +940 | 0.00% | 143,286 |
| 2018-02-27 | 2018-02-23 | 13.192 | 10,340 | +940 | 0.00% | 136,406 |
| 2018-02-23 | 2018-02-21 | 14.256 | 9,400 | -2,819 | 0.00% | 134,006 |
| 2018-01-05 | 2018-01-03 | 14.320 | 12,219 | -2,350 | 0.00% | 174,973 |
| 2017-12-11 | 2017-12-07 | 13.064 | 14,569 | +1,880 | 0.00% | 190,335 |
| 2017-11-30 | 2017-11-28 | 13.490 | 12,689 | -5,640 | 0.00% | 171,174 |
| 2017-11-29 | 2017-11-27 | 13.639 | 18,329 | +940 | 0.00% | 249,987 |
| 2017-11-27 | 2017-11-23 | 13.809 | 17,389 | +5,170 | 0.00% | 240,126 |
| 2017-11-24 | 2017-11-22 | 13.958 | 12,219 | +3,759 | 0.00% | 170,553 |
| 2017-11-13 | 2017-11-09 | 14.575 | 8,460 | -13,159 | 0.00% | 123,305 |
| 2017-11-10 | 2017-11-08 | 14.618 | 21,619 | -1,880 | 0.00% | 316,019 |
| 2017-11-08 | 2017-11-06 | 13.915 | 23,499 | +940 | 0.00% | 327,000 |
| 2017-11-07 | 2017-11-03 | 13.958 | 22,559 | +1,880 | 0.00% | 314,879 |
| 2017-11-02 | 2017-10-31 | 14.107 | 20,679 | +940 | 0.00% | 291,718 |
| 2017-10-31 | 2017-10-27 | 14.362 | 19,739 | +1,880 | 0.00% | 283,497 |
| 2017-10-20 | 2017-10-18 | 14.447 | 17,859 | +3,760 | 0.00% | 258,016 |
| 2017-10-19 | 2017-10-17 | 14.660 | 14,099 | +7,519 | 0.00% | 206,694 |
| 2017-10-09 | 2017-10-04 | 14.937 | 6,580 | -2,820 | 0.00% | 98,284 |
| 2017-09-27 | 2017-09-25 | 14.213 | 9,400 | -3,759 | 0.00% | 133,606 |
| 2017-09-20 | 2017-09-18 | 14.426 | 13,159 | -1,880 | 0.00% | 189,834 |
| 2017-09-13 | 2017-09-11 | 13.894 | 15,039 | -1,880 | 0.00% | 208,955 |
| 2017-09-04 | 2017-08-31 | 13.703 | 16,919 | +1,880 | 0.00% | 231,836 |
| 2017-08-31 | 2017-08-29 | 14.303 | 15,039 | +228 | 0.00% | 215,099 |
| 2017-08-24 | 2017-08-21 | 14.043 | 14,811 | +1,851 | 0.00% | 207,998 |
| 2017-08-22 | 2017-08-18 | 14.087 | 12,960 | +1,852 | 0.00% | 182,563 |
| 2017-08-15 | 2017-08-11 | 14.346 | 11,108 | +1,851 | 0.00% | 159,355 |
| 2017-08-14 | 2017-08-10 | 14.821 | 9,257 | +4,629 | 0.00% | 137,200 |
| 2017-08-08 | 2017-08-04 | 15.340 | 4,628 | -6,480 | 0.00% | 70,993 |
| 2017-08-02 | 2017-07-31 | 14.195 | 11,108 | -1,852 | 0.00% | 157,675 |
| 2017-08-01 | 2017-07-28 | 13.460 | 12,960 | -1,851 | 0.00% | 174,443 |
| 2017-07-31 | 2017-07-27 | 13.503 | 14,811 | -1,852 | 0.00% | 199,998 |
| 2017-07-24 | 2017-07-20 | 12.358 | 16,663 | -9,257 | 0.00% | 205,926 |
| 2017-07-21 | 2017-07-19 | 12.445 | 25,920 | +5,555 | 0.00% | 322,566 |
| 2017-07-18 | 2017-07-14 | 12.099 | 20,365 | +1,851 | 0.00% | 246,396 |
| 2017-07-11 | 2017-07-07 | 12.185 | 18,514 | +2,777 | 0.00% | 225,601 |
| 2017-07-10 | 2017-07-06 | 12.250 | 15,737 | +3,703 | 0.00% | 192,782 |
| 2017-06-26 | 2017-06-22 | 11.516 | 12,034 | +1,851 | 0.00% | 138,579 |
| 2017-06-23 | 2017-06-21 | 11.494 | 10,183 | +2,777 | 0.00% | 117,044 |
| 2017-06-13 | 2017-06-09 | 20.023 | 7,406 | +7,406 | 0.00% | 148,289 |
| 2013-02-06 | 2013-02-04 | 55.619 | 0 | -6,355 | ||
| 2013-02-05 | 2013-02-01 | 53.612 | 6,355 | +2,991 | 0.00% | 340,705 |
| 2013-02-01 | 2013-01-30 | 53.532 | 3,364 | +3,364 | 0.00% | 180,081 |
| 2013-01-31 | 2013-01-29 | 54.334 | 0 | -2,990 | ||
| 2013-01-04 | 2013-01-02 | 52.167 | 2,990 | +2,990 | 0.00% | 155,981 |
| 2012-05-07 | 2012-05-03 | 43.674 | 0 | -3,108 | ||
| 2012-05-03 | 2012-04-30 | 43.031 | 3,108 | +3,108 | 0.00% | 133,740 |
| 2012-02-17 | 2012-02-15 | 52.039 | 0 | -5,097 | ||
| 2012-02-16 | 2012-02-14 | 50.431 | 5,097 | +5,097 | 0.00% | 257,045 |
| 2011-05-13 | 2011-05-11 | 56.305 | 0 | -497 | ||
| 2011-05-11 | 2011-05-06 | 53.808 | 497 | +497 | 0.00% | 26,743 |
| 2011-04-20 | 2011-04-18 | 58.561 | 0 | -497 | ||
| 2011-03-28 | 2011-03-24 | 53.889 | 497 | -2,979 | 0.00% | 26,783 |
| 2011-03-21 | 2011-03-17 | 51.794 | 3,476 | -2,111 | 0.00% | 180,037 |
| 2011-03-17 | 2011-03-15 | 51.955 | 5,587 | -6,455 | 0.00% | 290,275 |
| 2011-03-15 | 2011-03-11 | 52.278 | 12,042 | -124 | 0.00% | 629,526 |
| 2011-03-10 | 2011-03-08 | 52.197 | 12,166 | +3,476 | 0.00% | 635,029 |
| 2011-03-08 | 2011-03-04 | 52.439 | 8,690 | +3,103 | 0.00% | 455,692 |
| 2011-01-17 | 2011-01-13 | 53.647 | 5,587 | +869 | 0.00% | 299,725 |
| 2010-10-15 | 2010-10-13 | 52.680 | 4,718 | +3,477 | 0.00% | 248,546 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,241 | +37 | 0.00% | 68,325 |
| 2010-08-10 | 2010-08-06 | 59.540 | 1,204 | +1,204 | 0.00% | 71,687 |
| 2009-06-03 | 2009-06-01 | 56.522 | 0 | -4,600 | ||
| 2009-06-02 | 2009-05-29 | 51.652 | 4,600 | +2,300 | 0.00% | 237,601 |
| 2009-05-29 | 2009-05-26 | 50.087 | 2,300 | +2,300 | 0.00% | 115,201 |
| 2009-05-25 | 2009-05-21 | 51.739 | 0 | -2,300 | ||
| 2009-05-21 | 2009-05-19 | 60.283 | 2,300 | -4,830 | 0.00% | 138,650 |
| 2009-05-20 | 2009-05-18 | 56.415 | 7,130 | -1,456 | 0.00% | 402,236 |
| 2009-05-19 | 2009-05-15 | 56.132 | 8,586 | +6,466 | 0.00% | 481,946 |
| 2009-05-05 | 2009-04-30 | 45.660 | 2,120 | -4,240 | 0.00% | 96,799 |
| 2009-05-04 | 2009-04-29 | 45.047 | 6,360 | +4,240 | 0.00% | 286,498 |
| 2008-12-15 | 2008-12-11 | 31.462 | 2,120 | -636 | 0.00% | 66,699 |
| 2008-12-12 | 2008-12-10 | 30.896 | 2,756 | +636 | 0.00% | 85,149 |
| 2008-11-10 | 2008-11-06 | 28.019 | 2,120 | -2,120 | 0.00% | 59,399 |
| 2008-11-07 | 2008-11-05 | 28.396 | 4,240 | +2,120 | 0.00% | 120,399 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,120 | +26 | 0.00% | 113,181 |
| 2008-07-31 | 2008-07-29 | 52.814 | 2,094 | -4,188 | 0.00% | 110,593 |
| 2008-05-07 | 2008-05-05 | 62.225 | 6,282 | +111 | 0.00% | 390,900 |
| 2008-02-12 | 2008-02-06 | 54.836 | 6,171 | -206 | 0.00% | 338,393 |
| 2008-02-05 | 2008-02-01 | 51.433 | 6,377 | +206 | 0.00% | 327,989 |
| 2008-01-04 | 2008-01-02 | 70.684 | 6,171 | -412 | 0.00% | 436,192 |
| 2008-01-02 | 2007-12-27 | 68.837 | 6,583 | -4,114 | 0.00% | 453,152 |
| 2007-12-14 | 2007-12-12 | 71.267 | 10,697 | +4,114 | 0.00% | 762,348 |
| 2007-12-13 | 2007-12-11 | 73.504 | 6,583 | -4,319 | 0.00% | 483,875 |
| 2007-12-06 | 2007-12-04 | 73.018 | 10,902 | +4,731 | 0.00% | 796,037 |
| 2007-12-05 | 2007-12-03 | 75.059 | 6,171 | -28,387 | 0.00% | 463,191 |
| 2007-12-04 | 2007-11-30 | 73.795 | 34,558 | -12,343 | 0.01% | 2,550,220 |
| 2007-11-30 | 2007-11-28 | 66.601 | 46,901 | -4,114 | 0.01% | 3,123,633 |
| 2007-11-29 | 2007-11-27 | 66.503 | 51,015 | +412 | 0.01% | 3,392,667 |
| 2007-11-28 | 2007-11-26 | 68.059 | 50,603 | +4,937 | 0.01% | 3,443,988 |
| 2007-11-23 | 2007-11-21 | 69.420 | 45,666 | +411 | 0.01% | 3,170,140 |
| 2007-11-19 | 2007-11-15 | 72.920 | 45,255 | +4,114 | 0.01% | 3,300,009 |
| 2007-11-16 | 2007-11-14 | 72.920 | 41,141 | +4,114 | 0.01% | 3,000,015 |
| 2007-11-15 | 2007-11-13 | 72.920 | 37,027 | +5,760 | 0.01% | 2,700,020 |
| 2007-11-13 | 2007-11-09 | 77.684 | 31,267 | +10,697 | 0.01% | 2,428,959 |
| 2007-11-12 | 2007-11-08 | 75.545 | 20,570 | +4,114 | 0.00% | 1,553,970 |
| 2007-11-09 | 2007-11-07 | 77.782 | 16,456 | -3,497 | 0.00% | 1,279,975 |
| 2007-11-06 | 2007-11-02 | 72.920 | 19,953 | +205 | 0.00% | 1,454,979 |
| 2007-11-01 | 2007-10-30 | 75.059 | 19,748 | +13,783 | 0.00% | 1,482,271 |
| 2007-10-31 | 2007-10-29 | 77.782 | 5,965 | -618 | 0.00% | 463,968 |
| 2007-10-30 | 2007-10-26 | 73.406 | 6,583 | -9,256 | 0.00% | 483,235 |
| 2007-10-29 | 2007-10-25 | 69.615 | 15,839 | +5,142 | 0.00% | 1,102,626 |
| 2007-10-23 | 2007-10-18 | 70.198 | 10,697 | -6,171 | 0.00% | 750,908 |
| 2007-10-22 | 2007-10-17 | 68.934 | 16,868 | +5,349 | 0.00% | 1,162,779 |
| 2007-10-18 | 2007-10-16 | 68.740 | 11,519 | -1,029 | 0.00% | 791,811 |
| 2007-10-17 | 2007-10-15 | 68.740 | 12,548 | +823 | 0.00% | 862,544 |
| 2007-10-16 | 2007-10-12 | 68.837 | 11,725 | -9,257 | 0.00% | 807,111 |
| 2007-10-15 | 2007-10-11 | 70.004 | 20,982 | +4,114 | 0.00% | 1,468,813 |
| 2007-10-12 | 2007-10-10 | 72.726 | 16,868 | -2,057 | 0.00% | 1,226,740 |
| 2007-10-11 | 2007-10-09 | 67.670 | 18,925 | -8,228 | 0.00% | 1,280,656 |
| 2007-10-10 | 2007-10-08 | 68.642 | 27,153 | +9,257 | 0.01% | 1,863,845 |
| 2007-10-09 | 2007-10-05 | 67.281 | 17,896 | +3,085 | 0.00% | 1,204,063 |
| 2007-10-08 | 2007-10-04 | 65.823 | 14,811 | +6,171 | 0.00% | 974,901 |
| 2007-10-04 | 2007-10-02 | 63.295 | 8,640 | -6,171 | 0.00% | 546,867 |
| 2007-10-03 | 2007-09-28 | 60.670 | 14,811 | +2,057 | 0.00% | 898,579 |
| 2007-10-02 | 2007-09-27 | 61.934 | 12,754 | +6,171 | 0.00% | 789,902 |
| 2007-09-28 | 2007-09-25 | 58.336 | 6,583 | +2,058 | 0.00% | 384,028 |
| 2007-09-21 | 2007-09-19 | 58.239 | 4,525 | -823 | 0.00% | 263,532 |
| 2007-09-19 | 2007-09-17 | 54.642 | 5,348 | +823 | 0.00% | 292,223 |
| 2007-08-20 | 2007-08-16 | 53.482 | 4,525 | +58 | 0.00% | 242,006 |
| 2007-07-31 | 2007-07-27 | 67.468 | 4,467 | +406 | 0.00% | 301,380 |
| 2007-07-30 | 2007-07-26 | 70.029 | 4,061 | -406 | 0.00% | 284,387 |
| 2007-07-26 | 2007-07-24 | 72.393 | 4,467 | +406 | 0.00% | 323,378 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,061 | 0.00% | 250,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy