History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-13 | 2025-10-09 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-08 | 2025-10-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-06 | 2025-10-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-02 | 2025-09-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-26 | 2025-09-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-18 | 2025-09-16 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-17 | 2025-09-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-16 | 2025-09-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-15 | 2025-09-11 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-12 | 2025-09-10 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-11 | 2025-09-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-09 | 2025-09-05 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-08 | 2025-09-04 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,000 | +0 | 0.00% | 10,721 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +60 | 0.00% | 10,882 |
| 2025-08-26 | 2025-08-22 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-25 | 2025-08-21 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-22 | 2025-08-20 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-20 | 2025-08-18 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-18 | 2025-08-14 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-08-15 | 2025-08-13 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-13 | 2025-08-11 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-08-12 | 2025-08-08 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-08-11 | 2025-08-07 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-08-05 | 2025-08-01 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-08-01 | 2025-07-30 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-30 | 2025-07-28 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-29 | 2025-07-25 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 7,940 | -1,985 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 9,925 | +496 | 0.00% | 13,500 |
| 2025-05-27 | 2025-05-23 | 1.431 | 9,429 | +204 | 0.00% | 13,497 |
| 2025-02-10 | 2025-02-06 | 1.174 | 9,225 | +1,457 | 0.00% | 10,830 |
| 2024-03-28 | 2024-03-26 | 1.040 | 7,768 | -1,943 | 0.00% | 8,079 |
| 2024-03-26 | 2024-03-22 | 1.050 | 9,711 | +1,943 | 0.00% | 10,200 |
| 2022-03-11 | 2022-03-09 | 2.451 | 7,768 | +1,942 | 0.00% | 19,039 |
| 2021-05-28 | 2021-05-26 | 3.996 | 5,826 | +15 | 0.00% | 23,280 |
| 2021-03-15 | 2021-03-11 | 4.130 | 5,811 | -99 | 0.00% | 24,000 |
| 2020-09-07 | 2020-09-03 | 5.070 | 5,910 | -1,534 | 0.00% | 29,962 |
| 2020-08-25 | 2020-08-21 | 5.183 | 7,444 | +15 | 0.00% | 38,584 |
| 2020-07-27 | 2020-07-23 | 5.380 | 7,429 | -11,599 | 0.00% | 39,966 |
| 2020-06-29 | 2020-06-24 | 5.411 | 19,028 | +6,766 | 0.00% | 102,956 |
| 2020-06-23 | 2020-06-19 | 5.794 | 12,262 | +4,833 | 0.00% | 71,041 |
| 2020-05-28 | 2020-05-26 | 3.673 | 7,429 | +21 | 0.00% | 27,285 |
| 2019-08-14 | 2019-08-12 | 5.966 | 7,408 | +13 | 0.00% | 44,198 |
| 2019-05-28 | 2019-05-24 | 7.694 | 7,395 | +103 | 0.00% | 56,899 |
| 2018-09-04 | 2018-08-31 | 10.846 | 7,292 | +7 | 0.00% | 79,089 |
| 2018-05-23 | 2018-05-18 | 12.554 | 7,285 | +60 | 0.00% | 91,454 |
| 2017-12-14 | 2017-12-12 | 13.298 | 7,225 | -1,879 | 0.00% | 96,081 |
| 2017-08-31 | 2017-08-29 | 14.303 | 9,104 | +138 | 0.00% | 130,212 |
| 2017-08-03 | 2017-08-01 | 15.772 | 8,966 | -3,703 | 0.00% | 141,411 |
| 2017-06-12 | 2017-06-08 | 20.077 | 12,669 | +2,471 | 0.00% | 254,349 |
| 2017-06-06 | 2017-06-02 | 20.050 | 10,198 | +1,490 | 0.00% | 204,467 |
| 2017-06-05 | 2017-06-01 | 20.238 | 8,708 | +1,490 | 0.00% | 176,229 |
| 2017-05-26 | 2017-05-24 | 16.654 | 7,218 | +6 | 0.00% | 120,211 |
| 2017-04-20 | 2017-04-18 | 16.117 | 7,212 | -7,445 | 0.00% | 116,237 |
| 2017-03-22 | 2017-03-20 | 15.956 | 14,657 | -7,446 | 0.00% | 233,866 |
| 2017-03-17 | 2017-03-15 | 16.386 | 22,103 | +14,891 | 0.00% | 362,174 |
| 2017-01-25 | 2017-01-23 | 22.601 | 7,212 | +998 | 0.00% | 162,997 |
| 2017-01-23 | 2017-01-19 | 22.663 | 6,214 | -642 | 0.00% | 140,829 |
| 2017-01-20 | 2017-01-18 | 22.570 | 6,856 | +1,283 | 0.00% | 154,738 |
| 2017-01-19 | 2017-01-17 | 22.632 | 5,573 | +642 | 0.00% | 126,128 |
| 2016-09-09 | 2016-09-07 | 24.861 | 4,931 | +3 | 0.00% | 122,589 |
| 2016-08-19 | 2016-08-17 | 43.699 | 4,928 | +672 | 0.00% | 215,351 |
| 2016-07-29 | 2016-07-27 | 47.626 | 4,256 | +359 | 0.00% | 202,695 |
| 2016-07-22 | 2016-07-20 | 46.245 | 3,897 | -254 | 0.00% | 180,218 |
| 2016-07-21 | 2016-07-19 | 41.710 | 4,151 | +254 | 0.00% | 173,136 |
| 2016-05-23 | 2016-05-19 | 36.109 | 3,897 | +2 | 0.00% | 140,716 |
| 2016-01-04 | 2015-12-29 | 55.364 | 3,895 | +299 | 0.00% | 215,642 |
| 2015-08-31 | 2015-08-27 | 45.751 | 3,596 | +273 | 0.00% | 164,521 |
| 2015-07-02 | 2015-06-29 | 73.990 | 3,323 | +305 | 0.00% | 245,870 |
| 2015-05-21 | 2015-05-19 | 61.917 | 3,018 | +2 | 0.00% | 186,867 |
| 2015-02-25 | 2015-02-23 | 60.643 | 3,016 | +621 | 0.00% | 182,900 |
| 2014-12-29 | 2014-12-22 | 82.607 | 2,395 | +308 | 0.00% | 197,843 |
| 2014-10-20 | 2014-10-16 | 84.983 | 2,087 | +202 | 0.00% | 177,359 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,885 | +25 | 0.00% | 145,907 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,860 | +45 | 0.00% | 125,725 |
| 2013-09-03 | 2013-08-30 | 58.245 | 1,815 | -1,784 | 0.00% | 105,715 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,599 | +300 | 0.00% | 235,235 |
| 2013-05-27 | 2013-05-23 | 51.874 | 3,299 | +47 | 0.00% | 171,133 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,252 | +236 | 0.00% | 180,871 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,016 | +3 | 0.00% | 114,977 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,013 | +4 | 0.00% | 110,144 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,009 | +2 | 0.00% | 162,515 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,007 | +2 | 0.00% | 163,012 |
| 2011-04-14 | 2011-04-12 | 57.272 | 3,005 | -2,483 | 0.00% | 172,101 |
| 2011-04-07 | 2011-04-04 | 56.869 | 5,488 | -2,483 | 0.00% | 312,097 |
| 2011-01-17 | 2011-01-13 | 53.647 | 7,971 | +1,987 | 0.00% | 427,620 |
| 2010-12-09 | 2010-12-07 | 54.050 | 5,984 | +496 | 0.00% | 323,433 |
| 2010-11-16 | 2010-11-12 | 55.500 | 5,488 | +2,483 | 0.00% | 304,582 |
| 2010-11-15 | 2010-11-11 | 56.788 | 3,005 | -2,483 | 0.00% | 170,649 |
| 2010-11-10 | 2010-11-08 | 56.869 | 5,488 | -2,483 | 0.00% | 312,097 |
| 2010-11-08 | 2010-11-04 | 55.258 | 7,971 | +3,725 | 0.00% | 440,461 |
| 2010-11-04 | 2010-11-02 | 54.211 | 4,246 | +1,241 | 0.00% | 230,179 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,005 | +90 | 0.00% | 165,444 |
| 2010-05-20 | 2010-05-18 | 49.284 | 2,915 | +3 | 0.00% | 143,664 |
| 2010-04-27 | 2010-04-23 | 54.105 | 2,912 | -2,407 | 0.00% | 157,553 |
| 2010-04-26 | 2010-04-22 | 54.437 | 5,319 | +2,407 | 0.00% | 289,551 |
| 2010-03-23 | 2010-03-19 | 56.266 | 2,912 | -241 | 0.00% | 163,845 |
| 2010-02-10 | 2010-02-08 | 51.778 | 3,153 | +241 | 0.00% | 163,255 |
| 2009-10-22 | 2009-10-20 | 62.519 | 2,912 | +125 | 0.00% | 182,054 |
| 2009-10-20 | 2009-10-16 | 60.869 | 2,787 | -1,613 | 0.00% | 169,641 |
| 2009-10-13 | 2009-10-09 | 58.177 | 4,400 | -460 | 0.00% | 255,979 |
| 2009-09-18 | 2009-09-16 | 59.566 | 4,860 | +7 | 0.00% | 289,489 |
| 2009-07-30 | 2009-07-28 | 60.000 | 4,853 | +1,610 | 0.00% | 291,182 |
| 2009-07-24 | 2009-07-22 | 60.000 | 3,243 | -2,300 | 0.00% | 194,581 |
| 2009-07-08 | 2009-07-06 | 56.957 | 5,543 | +2,300 | 0.00% | 315,712 |
| 2009-06-16 | 2009-06-12 | 66.783 | 3,243 | -3,220 | 0.00% | 216,577 |
| 2009-06-15 | 2009-06-11 | 64.696 | 6,463 | -2,300 | 0.00% | 418,131 |
| 2009-05-20 | 2009-05-18 | 56.415 | 8,763 | +685 | 0.00% | 494,361 |
| 2009-05-08 | 2009-05-06 | 53.301 | 8,078 | -2,120 | 0.00% | 430,569 |
| 2009-05-07 | 2009-05-05 | 51.226 | 10,198 | -2,120 | 0.00% | 522,403 |
| 2009-05-06 | 2009-05-04 | 47.830 | 12,318 | +2,120 | 0.00% | 589,167 |
| 2009-04-29 | 2009-04-27 | 46.037 | 10,198 | +2,120 | 0.00% | 469,489 |
| 2009-04-24 | 2009-04-22 | 49.434 | 8,078 | -4,240 | 0.00% | 399,324 |
| 2009-04-22 | 2009-04-20 | 48.113 | 12,318 | +4,240 | 0.00% | 592,653 |
| 2009-04-21 | 2009-04-17 | 47.735 | 8,078 | -2,120 | 0.00% | 385,607 |
| 2009-04-02 | 2009-03-31 | 44.339 | 10,198 | -2,756 | 0.00% | 452,172 |
| 2009-03-26 | 2009-03-24 | 44.811 | 12,954 | -636 | 0.00% | 580,481 |
| 2009-03-18 | 2009-03-16 | 42.924 | 13,590 | +3,392 | 0.00% | 583,339 |
| 2009-03-17 | 2009-03-13 | 41.179 | 10,198 | -1,696 | 0.00% | 419,942 |
| 2009-03-16 | 2009-03-12 | 38.066 | 11,894 | +848 | 0.00% | 452,754 |
| 2009-03-13 | 2009-03-11 | 39.151 | 11,046 | +848 | 0.00% | 432,458 |
| 2009-03-12 | 2009-03-10 | 40.094 | 10,198 | +2,120 | 0.00% | 408,879 |
| 2009-03-11 | 2009-03-09 | 39.811 | 8,078 | -2,120 | 0.00% | 321,593 |
| 2009-03-10 | 2009-03-06 | 44.717 | 10,198 | -2,120 | 0.00% | 456,020 |
| 2009-03-03 | 2009-02-27 | 41.792 | 12,318 | -2,120 | 0.00% | 514,795 |
| 2009-03-02 | 2009-02-26 | 38.396 | 14,438 | -4,240 | 0.00% | 554,360 |
| 2009-01-30 | 2009-01-23 | 45.518 | 18,678 | -2,120 | 0.00% | 850,194 |
| 2009-01-15 | 2009-01-13 | 41.085 | 20,798 | +4,240 | 0.00% | 854,477 |
| 2009-01-09 | 2009-01-07 | 43.160 | 16,558 | +2,120 | 0.00% | 714,643 |
| 2009-01-08 | 2009-01-06 | 44.905 | 14,438 | +2,120 | 0.00% | 648,342 |
| 2009-01-07 | 2009-01-05 | 44.339 | 12,318 | +4,240 | 0.00% | 546,171 |
| 2008-08-20 | 2008-08-18 | 53.387 | 8,078 | +99 | 0.00% | 431,261 |
| 2008-06-02 | 2008-05-29 | 62.746 | 7,979 | -4,188 | 0.00% | 500,654 |
| 2008-05-07 | 2008-05-05 | 62.225 | 12,167 | +215 | 0.00% | 757,096 |
| 2008-04-02 | 2008-03-31 | 58.628 | 11,952 | -2,057 | 0.00% | 700,721 |
| 2008-03-28 | 2008-03-26 | 57.267 | 14,009 | -411 | 0.00% | 802,250 |
| 2008-03-07 | 2008-03-05 | 56.781 | 14,420 | -2,057 | 0.00% | 818,777 |
| 2008-02-29 | 2008-02-27 | 55.808 | 16,477 | +2,057 | 0.00% | 919,554 |
| 2008-02-12 | 2008-02-06 | 54.836 | 14,420 | -4,114 | 0.00% | 790,736 |
| 2008-02-11 | 2008-02-04 | 54.836 | 18,534 | -6,171 | 0.00% | 1,016,332 |
| 2008-02-05 | 2008-02-01 | 51.433 | 24,705 | +6,582 | 0.01% | 1,270,655 |
| 2008-01-25 | 2008-01-23 | 63.100 | 18,123 | -411 | 0.00% | 1,143,568 |
| 2008-01-24 | 2008-01-22 | 58.239 | 18,534 | +411 | 0.00% | 1,079,402 |
| 2008-01-21 | 2008-01-17 | 65.823 | 18,123 | +411 | 0.00% | 1,192,905 |
| 2008-01-18 | 2008-01-16 | 65.823 | 17,712 | +2,058 | 0.00% | 1,165,852 |
| 2008-01-14 | 2008-01-10 | 71.170 | 15,654 | -4,937 | 0.00% | 1,114,099 |
| 2008-01-07 | 2008-01-03 | 69.128 | 20,591 | -10,697 | 0.00% | 1,423,424 |
| 2008-01-04 | 2008-01-02 | 70.684 | 31,288 | -4,114 | 0.01% | 2,211,564 |
| 2008-01-03 | 2007-12-31 | 68.837 | 35,402 | +411 | 0.01% | 2,436,960 |
| 2007-12-28 | 2007-12-24 | 68.837 | 34,991 | -2,057 | 0.01% | 2,408,668 |
| 2007-12-27 | 2007-12-20 | 65.434 | 37,048 | +823 | 0.01% | 2,424,192 |
| 2007-12-21 | 2007-12-19 | 65.823 | 36,225 | -8,228 | 0.01% | 2,384,429 |
| 2007-12-20 | 2007-12-18 | 64.073 | 44,453 | +2,057 | 0.01% | 2,848,221 |
| 2007-12-19 | 2007-12-17 | 64.267 | 42,396 | +4,525 | 0.01% | 2,724,668 |
| 2007-12-18 | 2007-12-14 | 69.323 | 37,871 | +4,115 | 0.01% | 2,625,328 |
| 2007-12-17 | 2007-12-13 | 70.392 | 33,756 | -8,229 | 0.01% | 2,376,166 |
| 2007-12-14 | 2007-12-12 | 71.267 | 41,985 | +26,742 | 0.01% | 2,992,164 |
| 2007-12-12 | 2007-12-10 | 71.559 | 15,243 | -4,114 | 0.00% | 1,090,776 |
| 2007-12-11 | 2007-12-07 | 71.365 | 19,357 | +6,171 | 0.00% | 1,381,406 |
| 2007-12-07 | 2007-12-05 | 72.045 | 13,186 | +6,171 | 0.00% | 949,989 |
| 2007-12-04 | 2007-11-30 | 73.795 | 7,015 | -14,399 | 0.00% | 517,674 |
| 2007-12-03 | 2007-11-29 | 70.198 | 21,414 | +14,399 | 0.00% | 1,503,219 |
| 2007-11-14 | 2007-11-12 | 74.476 | 7,015 | -411 | 0.00% | 522,449 |
| 2007-11-09 | 2007-11-07 | 77.782 | 7,426 | -2,057 | 0.00% | 577,607 |
| 2007-11-05 | 2007-11-01 | 75.254 | 9,483 | -412 | 0.00% | 713,631 |
| 2007-10-24 | 2007-10-22 | 67.184 | 9,895 | +4,114 | 0.00% | 664,785 |
| 2007-10-23 | 2007-10-18 | 70.198 | 5,781 | -6,171 | 0.00% | 405,814 |
| 2007-10-18 | 2007-10-16 | 68.740 | 11,952 | +4,114 | 0.00% | 821,575 |
| 2007-10-17 | 2007-10-15 | 68.740 | 7,838 | +2,057 | 0.00% | 538,781 |
| 2007-10-12 | 2007-10-10 | 72.726 | 5,781 | -6,171 | 0.00% | 420,428 |
| 2007-10-08 | 2007-10-04 | 65.823 | 11,952 | -823 | 0.00% | 786,713 |
| 2007-10-05 | 2007-10-03 | 64.267 | 12,775 | -3,702 | 0.00% | 821,012 |
| 2007-10-04 | 2007-10-02 | 63.295 | 16,477 | -5,923 | 0.00% | 1,042,909 |
| 2007-10-03 | 2007-09-28 | 60.670 | 22,400 | +1,667 | 0.00% | 1,359,001 |
| 2007-10-02 | 2007-09-27 | 61.934 | 20,733 | -3,703 | 0.00% | 1,284,070 |
| 2007-09-25 | 2007-09-21 | 57.072 | 24,436 | +1,234 | 0.01% | 1,394,619 |
| 2007-09-21 | 2007-09-19 | 58.239 | 23,202 | -9,873 | 0.00% | 1,351,262 |
| 2007-09-20 | 2007-09-18 | 52.794 | 33,075 | +9,873 | 0.01% | 1,746,172 |
| 2007-09-19 | 2007-09-17 | 54.642 | 23,202 | +3,292 | 0.00% | 1,267,795 |
| 2007-09-18 | 2007-09-14 | 57.558 | 19,910 | +5,348 | 0.00% | 1,145,988 |
| 2007-09-17 | 2007-09-13 | 58.433 | 14,562 | -1,646 | 0.00% | 850,908 |
| 2007-08-30 | 2007-08-28 | 57.753 | 16,208 | -822 | 0.00% | 936,059 |
| 2007-08-29 | 2007-08-27 | 58.531 | 17,030 | +6,171 | 0.00% | 996,778 |
| 2007-08-27 | 2007-08-23 | 57.947 | 10,859 | -1,646 | 0.00% | 629,250 |
| 2007-08-24 | 2007-08-22 | 55.031 | 12,505 | +1,646 | 0.00% | 688,157 |
| 2007-08-23 | 2007-08-21 | 55.808 | 10,859 | -3,703 | 0.00% | 606,023 |
| 2007-08-21 | 2007-08-17 | 51.709 | 14,562 | +823 | 0.00% | 752,987 |
| 2007-08-20 | 2007-08-16 | 53.482 | 13,739 | +5,456 | 0.00% | 734,788 |
| 2007-08-17 | 2007-08-15 | 56.634 | 8,283 | +1,624 | 0.00% | 469,097 |
| 2007-08-13 | 2007-08-09 | 62.543 | 6,659 | -9,746 | 0.00% | 416,476 |
| 2007-08-10 | 2007-08-08 | 61.066 | 16,405 | +1,624 | 0.00% | 1,001,787 |
| 2007-08-06 | 2007-08-02 | 63.824 | 14,781 | +4,061 | 0.00% | 943,379 |
| 2007-07-30 | 2007-07-26 | 70.029 | 10,720 | +406 | 0.00% | 750,709 |
| 2007-06-26 | 2007-06-22 | 61.755 | 10,314 | 0.00% | 636,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy