History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 170,003 +0 0.01% 222,704
2025-10-13 2025-10-09 1.310 170,003 +0 0.01% 222,704
2025-10-10 2025-10-08 1.300 170,003 +0 0.01% 221,004
2025-10-09 2025-10-06 1.310 170,003 +0 0.01% 222,704
2025-10-08 2025-10-03 1.310 170,003 +0 0.01% 222,704
2025-10-06 2025-10-02 1.320 170,003 +0 0.01% 224,404
2025-10-03 2025-09-30 1.310 170,003 +0 0.01% 222,704
2025-10-02 2025-09-29 1.310 170,003 +0 0.01% 222,704
2025-09-30 2025-09-26 1.310 170,003 +0 0.01% 222,704
2025-09-29 2025-09-25 1.310 170,003 +0 0.01% 222,704
2025-09-26 2025-09-24 1.320 170,003 +0 0.01% 224,404
2025-09-25 2025-09-23 1.320 170,003 +0 0.01% 224,404
2025-09-24 2025-09-22 1.330 170,003 +0 0.01% 226,104
2025-09-23 2025-09-19 1.320 170,003 +0 0.01% 224,404
2025-09-22 2025-09-18 1.320 170,003 +0 0.01% 224,404
2025-09-19 2025-09-17 1.330 170,003 +0 0.01% 226,104
2025-09-18 2025-09-16 1.330 170,003 +0 0.01% 226,104
2025-09-17 2025-09-15 1.330 170,003 +0 0.01% 226,104
2025-09-16 2025-09-12 1.330 170,003 +0 0.01% 226,104
2025-09-15 2025-09-11 1.330 170,003 +0 0.01% 226,104
2025-09-12 2025-09-10 1.340 170,003 +0 0.01% 227,804
2025-09-11 2025-09-09 1.320 170,003 +0 0.01% 224,404
2025-09-10 2025-09-08 1.310 170,003 +0 0.01% 222,704
2025-09-09 2025-09-05 1.310 170,003 +0 0.01% 222,704
2025-09-08 2025-09-04 1.320 170,003 +0 0.01% 224,404
2025-09-05 2025-09-03 1.320 170,003 +0 0.01% 224,404
2025-09-04 2025-09-02 1.310 170,003 +0 0.01% 222,704
2025-09-03 2025-09-01 1.320 170,003 +0 0.01% 224,404
2025-09-02 2025-08-29 1.340 170,003 +0 0.01% 227,804
2025-09-01 2025-08-28 1.320 170,003 +0 0.01% 224,404
2025-08-29 2025-08-27 1.320 170,003 +0 0.01% 224,404
2025-08-28 2025-08-26 1.340 170,003 +0 0.01% 227,817
2025-08-27 2025-08-25 1.360 170,003 +1,278 0.01% 231,243
2025-08-26 2025-08-22 1.340 168,725 +0 0.01% 226,104
2025-08-25 2025-08-21 1.340 168,725 +0 0.01% 226,104
2025-08-22 2025-08-20 1.330 168,725 +0 0.01% 224,404
2025-08-21 2025-08-19 1.340 168,725 +0 0.01% 226,104
2025-08-20 2025-08-18 1.330 168,725 +0 0.01% 224,404
2025-08-19 2025-08-15 1.330 168,725 +0 0.01% 224,404
2025-08-18 2025-08-14 1.350 168,725 -30,270 0.01% 227,804
2025-05-27 2025-05-23 1.431 198,995 +4,294 0.01% 284,846
2021-12-07 2021-12-03 3.851 194,701 -97,106,074 0.01% 749,883
2021-11-24 2021-11-22 3.821 97,300,775 -187,344,322 5.25% 371,743,866
2021-10-28 2021-10-26 3.913 284,645,097 -583 15.37% 1,113,886,411
2021-10-15 2021-10-11 3.882 284,645,680 +583 15.37% 1,105,094,834
2021-08-16 2021-08-12 3.234 284,645,097 -363,725 15.37% 920,421,929
2021-08-06 2021-08-04 3.151 285,008,822 -486 15.39% 898,117,857
2021-08-05 2021-08-03 3.089 285,009,308 -13,109 15.39% 880,509,204
2021-08-02 2021-07-29 3.141 285,022,417 -5,341 15.39% 895,225,531
2021-07-27 2021-07-23 3.440 285,027,758 -4,855 15.39% 980,363,707
2021-07-23 2021-07-21 3.501 285,032,613 +383,569 15.39% 997,992,030
2021-07-07 2021-07-05 3.718 284,649,044 -309,507 15.37% 1,058,206,764
2021-07-05 2021-06-30 3.728 284,958,551 -4,855 15.38% 1,062,291,890
2021-06-29 2021-06-25 3.821 284,963,406 -131,579 15.38% 1,088,721,011
2021-06-28 2021-06-24 3.769 285,094,985 -4,369 15.39% 1,074,544,152
2021-06-23 2021-06-21 3.769 285,099,354 -187,901 15.39% 1,074,560,619
2021-06-09 2021-06-07 3.893 285,287,255 +313,876 15.40% 1,110,523,548
2021-06-04 2021-06-02 3.996 284,973,379 +196,640 15.38% 1,138,648,345
2021-05-28 2021-05-26 3.996 284,776,739 +495,005 15.37% 1,137,924,547
2021-05-13 2021-05-11 3.996 284,281,734 -231,473 15.39% 1,135,946,582
2021-05-11 2021-05-07 4.130 284,513,207 +131,232 15.40% 1,175,060,995
2021-04-01 2021-03-30 4.202 284,381,975 -1,123 15.39% 1,195,073,080
2021-03-26 2021-03-24 4.058 284,383,098 -21,307 15.39% 1,153,969,472
2021-03-25 2021-03-23 4.130 284,404,405 -3,874 15.39% 1,174,611,635
2021-03-19 2021-03-17 4.233 284,408,279 +212,587 15.39% 1,203,993,326
2021-03-09 2021-03-05 4.233 284,195,692 +294,601 15.38% 1,203,093,375
2021-02-01 2021-01-28 3.707 283,901,091 -1,453 15.37% 1,052,348,287
2021-01-29 2021-01-27 3.748 283,902,544 -20,339 15.37% 1,064,079,062
2021-01-28 2021-01-26 3.810 283,922,883 -9,201 15.37% 1,081,744,637
2021-01-26 2021-01-22 3.738 283,932,084 -11,137 15.37% 1,061,258,127
2021-01-21 2021-01-19 3.841 283,943,221 -342,313 15.37% 1,090,617,426
2021-01-12 2021-01-08 3.634 284,285,534 -213,458 15.39% 1,033,226,206
2020-12-02 2020-11-30 4.068 284,498,992 -190,699 15.40% 1,157,377,252
2020-11-17 2020-11-13 4.006 284,689,691 -102,177 15.41% 1,140,516,191
2020-11-16 2020-11-12 3.996 284,791,868 -194,186 15.41% 1,137,985,000
2020-11-05 2020-11-03 3.903 284,986,054 -198,737 15.43% 1,112,278,125
2020-11-04 2020-11-02 3.903 285,184,791 -450,161 15.44% 1,113,053,780
2020-11-02 2020-10-29 4.027 285,634,952 -192,636 15.46% 1,150,201,539
2020-10-30 2020-10-28 4.089 285,827,588 +520,080 15.47% 1,168,684,593
2020-10-22 2020-10-20 4.264 285,307,508 -181,886 15.44% 1,216,637,618
2020-10-21 2020-10-19 4.130 285,489,394 +429,839 15.45% 1,179,092,721
2020-10-20 2020-10-16 4.016 285,059,555 -193,023 15.43% 1,144,941,224
2020-10-15 2020-10-12 4.213 285,252,578 +470,432 15.44% 1,201,676,946
2020-10-14 2020-10-09 4.213 284,782,146 -216,073 15.41% 1,199,695,168
2020-10-06 2020-09-30 4.368 284,998,219 -22,563 15.43% 1,244,745,319
2020-09-30 2020-09-28 4.244 285,020,782 -7,020 15.43% 1,209,529,145
2020-09-29 2020-09-25 3.748 285,027,802 +199,903 15.43% 1,068,296,578
2020-09-14 2020-09-10 4.863 284,827,899 +190,666 15.42% 1,385,164,721
2020-09-03 2020-09-01 5.121 284,637,233 +177,814 15.41% 1,457,710,808
2020-09-02 2020-08-31 5.214 284,459,419 -12,187 15.40% 1,483,234,044
2020-09-01 2020-08-28 5.266 284,471,606 -16,225 15.40% 1,497,983,704
2020-08-31 2020-08-27 5.049 284,487,831 -11,138 15.40% 1,436,383,943
2020-08-27 2020-08-25 5.214 284,498,969 +602,720 15.40% 1,483,440,266
2020-08-25 2020-08-21 5.183 283,896,249 +121,267 15.37% 1,471,486,257
2020-08-24 2020-08-20 5.235 283,774,982 -238,561 15.39% 1,485,536,926
2020-08-13 2020-08-11 5.390 284,013,543 +156,274 15.40% 1,530,860,449
2020-08-12 2020-08-10 5.390 283,857,269 -3,497 15.39% 1,530,018,117
2020-08-10 2020-08-06 5.390 283,860,766 +66,176 15.39% 1,530,036,966
2020-08-06 2020-08-04 5.400 283,794,590 -122,274 15.39% 1,532,616,318
2020-07-30 2020-07-28 5.276 283,916,864 +165,770 15.40% 1,498,028,912
2020-07-29 2020-07-27 5.276 283,751,094 +144,292 15.39% 1,497,154,261
2020-07-28 2020-07-24 5.297 283,606,802 -8,699 15.38% 1,502,261,142
2020-07-27 2020-07-23 5.380 283,615,501 -11,116 15.38% 1,525,780,770
2020-07-23 2020-07-21 5.566 283,626,617 -8,216 15.38% 1,578,658,130
2020-07-20 2020-07-16 5.400 283,634,833 -16,432 15.38% 1,531,753,559
2020-07-17 2020-07-15 5.349 283,651,265 -6,283 15.38% 1,517,169,480
2020-07-16 2020-07-14 5.483 283,657,548 -16,432 15.38% 1,555,353,261
2020-07-15 2020-07-13 5.638 283,673,980 -109,707 15.38% 1,599,465,343
2020-07-14 2020-07-10 5.535 283,783,687 -212,915 15.39% 1,570,724,576
2020-07-13 2020-07-09 5.794 283,996,602 -174,614 15.40% 1,645,356,460
2020-07-10 2020-07-08 5.980 284,171,216 -134,361 15.41% 1,699,287,075
2020-07-09 2020-07-07 5.897 284,305,577 -337,237 15.42% 1,676,559,862
2020-07-08 2020-07-06 6.342 284,642,814 -400,071 15.44% 1,805,175,908
2020-07-07 2020-07-03 6.125 285,042,885 -34,058 15.46% 1,745,784,936
2020-07-06 2020-07-02 5.742 285,076,943 -13,397 15.46% 1,636,868,933
2020-07-03 2020-06-30 5.318 285,090,340 -35,445 15.46% 1,516,018,325
2020-07-02 2020-06-29 5.276 285,125,785 -14,982 15.46% 1,504,407,535
2020-06-30 2020-06-26 5.380 285,140,767 +269,185 15.46% 1,533,986,322
2020-06-29 2020-06-24 5.411 284,871,582 -71,678 15.45% 1,541,379,740
2020-06-26 2020-06-23 5.535 284,943,260 -54,549 15.45% 1,577,142,738
2020-06-24 2020-06-22 5.721 284,997,809 +158,037 15.46% 1,630,517,568
2020-06-23 2020-06-19 5.794 284,839,772 +54,549 15.45% 1,650,241,431
2020-06-22 2020-06-18 5.256 284,785,223 -4,349 15.44% 1,496,718,039
2020-06-19 2020-06-17 5.235 284,789,572 -65,665 15.45% 1,490,848,215
2020-06-18 2020-06-16 5.297 284,855,237 +52,616 15.45% 1,508,874,084
2020-06-16 2020-06-12 5.080 284,802,621 -2,210 15.45% 1,446,719,395
2020-06-09 2020-06-05 6.000 284,804,831 -58,309 15.45% 1,708,968,962
2020-06-08 2020-06-04 3.745 284,863,140 +455,666 15.45% 1,066,850,727
2020-05-28 2020-05-26 3.673 284,407,474 +805,085 15.42% 1,044,572,635
2020-05-27 2020-05-25 3.579 283,602,389 -336,677 15.42% 1,015,133,960
2020-05-14 2020-05-12 3.818 283,939,066 +20,241 15.44% 1,084,095,009
2020-05-13 2020-05-11 3.849 283,918,825 +11,566 15.44% 1,092,854,829
2020-05-12 2020-05-08 3.870 283,907,259 +48,674 15.44% 1,098,701,470
2020-05-11 2020-05-07 3.777 283,858,585 +13,976 15.44% 1,072,007,427
2020-05-08 2020-05-06 3.735 283,844,609 +34,216 15.44% 1,060,174,924
2020-05-06 2020-05-04 3.662 283,810,393 +17,349 15.44% 1,039,435,098
2020-05-05 2020-04-29 3.860 283,793,044 +24,578 15.43% 1,095,315,071
2020-05-04 2020-04-28 3.735 283,768,466 +7,801 15.43% 1,059,890,526
2020-04-29 2020-04-27 3.756 283,760,665 -742,613 15.43% 1,065,749,508
2020-04-28 2020-04-24 3.766 284,503,278 +16,867 15.47% 1,071,490,381
2020-04-27 2020-04-23 3.735 284,486,411 +17,349 15.47% 1,062,572,089
2020-04-24 2020-04-22 3.590 284,469,062 +26,024 15.47% 1,021,187,562
2020-04-23 2020-04-21 3.611 284,443,038 +33,734 15.47% 1,026,996,419
2020-04-22 2020-04-20 3.735 284,409,304 +28,915 15.47% 1,062,284,091
2020-04-21 2020-04-17 3.797 284,380,389 +26,506 15.47% 1,079,879,026
2020-04-20 2020-04-16 3.714 284,353,883 +14,939 15.47% 1,056,176,662
2020-04-17 2020-04-15 3.725 284,338,944 +19,277 15.46% 1,059,071,233
2020-04-16 2020-04-14 3.725 284,319,667 +40,000 15.46% 1,058,999,432
2020-04-15 2020-04-09 3.673 284,279,667 +67,469 15.46% 1,044,103,225
2020-04-14 2020-04-08 3.611 284,212,198 +41,445 15.46% 1,026,162,959
2020-04-09 2020-04-07 3.652 284,170,753 +37,335 15.46% 1,037,806,577
2020-04-08 2020-04-06 3.631 284,133,418 +31,807 15.45% 1,031,774,374
2020-04-07 2020-04-03 3.538 284,101,611 +19,277 15.45% 1,005,130,502
2020-04-06 2020-04-02 3.600 284,082,334 +11,084 15.45% 1,022,746,682
2020-04-03 2020-04-01 3.631 284,071,250 +53,493 15.45% 1,031,548,623
2020-04-02 2020-03-31 3.631 284,017,757 +19,759 15.45% 1,031,354,374
2020-04-01 2020-03-30 3.548 283,997,998 +17,349 15.45% 1,007,710,449
2020-03-31 2020-03-27 3.611 283,980,649 +14,458 15.45% 1,025,326,940
2020-03-30 2020-03-26 3.694 283,966,191 +67,469 15.44% 1,048,844,273
2020-03-27 2020-03-25 3.569 283,898,722 +130,118 15.44% 1,013,249,171
2020-03-25 2020-03-23 3.642 283,768,604 -32,062 15.43% 1,033,393,766
2020-03-24 2020-03-20 3.828 283,800,666 +38,103 15.44% 1,086,511,065
2020-03-16 2020-03-12 4.741 283,762,563 +63,394 15.43% 1,345,444,151
2020-03-13 2020-03-11 5.053 283,699,169 -3,855 15.43% 1,433,446,214
2020-03-06 2020-03-04 5.530 283,703,024 +16,777 15.43% 1,568,864,915
2020-03-05 2020-03-03 5.343 283,686,247 -2,410 15.43% 1,515,792,968
2020-03-04 2020-03-02 5.343 283,688,657 -2,410 15.43% 1,515,805,845
2020-03-03 2020-02-28 5.312 283,691,067 -1,927 15.43% 1,506,988,710
2020-03-02 2020-02-27 5.457 283,692,994 -1,928 15.43% 1,548,205,949
2020-02-28 2020-02-26 5.509 283,694,922 -771 15.43% 1,562,933,357
2020-02-24 2020-02-20 5.613 283,695,693 -1,670 15.43% 1,592,371,458
2020-02-21 2020-02-19 5.582 283,697,363 -34,152 15.43% 1,583,550,624
2020-02-17 2020-02-13 5.613 283,731,515 +58,573 15.43% 1,592,572,525
2020-02-14 2020-02-12 5.623 283,672,942 -12,911 15.43% 1,595,186,907
2020-02-13 2020-02-11 5.540 283,685,853 -6,265 15.43% 1,571,713,244
2020-02-12 2020-02-10 5.468 283,692,118 -3,374 15.43% 1,551,144,516
2020-02-11 2020-02-07 5.623 283,695,492 -3,855 15.43% 1,595,313,713
2020-02-10 2020-02-06 5.623 283,699,347 -886 15.43% 1,595,335,391
2020-02-06 2020-02-04 5.654 283,700,233 -8,926 15.43% 1,604,170,670
2020-01-22 2020-01-20 6.609 283,709,159 -13,012 15.43% 1,875,025,445
2020-01-21 2020-01-17 6.671 283,722,171 -15,903 15.43% 1,892,773,401
2020-01-20 2020-01-16 6.723 283,738,074 +22,587 15.43% 1,907,598,619
2020-01-17 2020-01-15 6.484 283,715,487 +31,272 15.43% 1,839,744,178
2020-01-16 2020-01-14 6.526 283,684,215 -19,276 15.43% 1,851,314,461
2020-01-15 2020-01-13 6.495 283,703,491 -25,542 15.43% 1,842,609,857
2020-01-14 2020-01-10 6.422 283,729,033 +43,932 15.43% 1,822,169,630
2020-01-13 2020-01-09 6.422 283,685,101 -482 15.43% 1,821,887,489
2020-01-10 2020-01-08 6.422 283,685,583 -964 15.43% 1,821,890,584
2020-01-09 2020-01-07 6.370 283,686,547 -964 15.43% 1,807,180,323
2020-01-08 2020-01-06 6.401 283,687,511 -964 15.43% 1,816,016,365
2020-01-07 2020-01-03 6.526 283,688,475 -482 15.43% 1,851,342,262
2020-01-03 2019-12-31 6.401 283,688,957 +42,443 15.43% 1,816,025,622
2020-01-02 2019-12-27 6.401 283,646,514 -482 15.43% 1,815,753,924
2019-12-30 2019-12-24 6.422 283,646,996 -11,084 15.43% 1,821,642,770
2019-12-27 2019-12-20 6.370 283,658,080 -1,928 15.43% 1,806,998,979
2019-12-23 2019-12-19 6.287 283,660,008 -5,692 15.43% 1,783,467,140
2019-12-20 2019-12-18 6.360 283,665,700 -1,928 15.43% 1,804,104,446
2019-12-19 2019-12-17 6.381 283,667,628 -10,602 15.43% 1,810,002,897
2019-12-18 2019-12-16 6.370 283,678,230 +38,534 15.43% 1,807,127,341
2019-12-17 2019-12-13 6.412 283,639,696 -6,747 15.43% 1,818,653,084
2019-12-16 2019-12-12 6.370 283,646,443 -964 15.43% 1,806,924,847
2019-12-13 2019-12-11 6.267 283,647,407 +159,998 15.43% 1,777,502,144
2019-12-10 2019-12-06 6.267 283,487,409 -171,564 15.42% 1,776,499,503
2019-12-06 2019-12-04 6.163 283,658,973 +190,268 15.43% 1,748,144,580
2019-12-04 2019-12-02 6.412 283,468,705 -445,455 15.42% 1,817,556,716
2019-12-02 2019-11-28 6.256 283,914,160 +444,694 15.44% 1,776,228,124
2019-11-27 2019-11-25 6.298 283,469,466 +53,513 15.42% 1,785,210,176
2019-11-20 2019-11-18 5.997 283,415,953 -4,820 15.41% 1,699,599,160
2019-11-18 2019-11-14 5.935 283,420,773 -1,927 15.41% 1,681,984,867
2019-11-15 2019-11-13 5.935 283,422,700 -28,916 15.41% 1,681,996,302
2019-11-08 2019-11-06 6.152 283,451,616 +51,990 15.42% 1,743,925,820
2019-11-05 2019-11-01 5.841 283,399,626 +37,162 15.41% 1,655,396,546
2019-10-21 2019-10-17 5.935 283,362,464 -482 15.41% 1,681,638,827
2019-10-09 2019-10-04 5.706 283,362,946 -6,747 15.41% 1,616,963,161
2019-10-08 2019-10-03 5.789 283,369,693 -429 15.41% 1,640,521,686
2019-10-03 2019-09-30 5.800 283,370,122 -6,265 15.41% 1,643,464,177
2019-09-30 2019-09-26 5.717 283,376,387 -2,891 15.41% 1,619,979,932
2019-09-24 2019-09-20 6.018 283,379,278 -11,451 15.41% 1,705,259,431
2019-09-23 2019-09-19 5.893 283,390,729 -3,055 15.41% 1,670,045,683
2019-09-20 2019-09-18 5.862 283,393,784 -8,111 15.41% 1,661,242,927
2019-09-19 2019-09-17 5.831 283,401,895 -23,378 15.41% 1,652,469,462
2019-09-18 2019-09-16 5.997 283,425,273 -5,725 15.41% 1,699,655,050
2019-09-17 2019-09-13 6.132 283,430,998 -20,038 15.42% 1,737,917,690
2019-09-16 2019-09-12 6.028 283,451,036 -8,588 15.42% 1,708,632,088
2019-09-13 2019-09-11 6.069 283,459,624 +231,522 15.42% 1,720,447,600
2019-09-11 2019-09-09 5.654 283,228,102 -2,891 15.40% 1,601,501,026
2019-09-10 2019-09-06 5.820 283,230,993 -1,446 15.40% 1,648,534,397
2019-09-09 2019-09-05 5.540 283,232,439 -672 15.40% 1,569,201,181
2019-09-06 2019-09-04 5.457 283,233,111 +158,070 15.40% 1,545,696,216
2019-08-23 2019-08-21 5.706 283,075,041 +137,759,457 15.40% 1,615,320,279
2019-08-14 2019-08-12 5.966 145,315,584 +265,174 7.90% 866,985,219
2019-08-13 2019-08-09 6.382 145,050,410 -561,794 7.90% 925,709,970
2019-08-05 2019-08-01 7.369 145,612,204 -6,253 7.93% 1,073,078,812
2019-07-31 2019-07-29 7.463 145,618,457 -713,398 7.93% 1,086,747,071
2019-07-23 2019-07-19 7.494 146,331,855 +46,262 7.97% 1,096,634,114
2019-07-22 2019-07-18 7.525 146,285,593 -3,849 7.97% 1,100,848,948
2019-07-19 2019-07-17 7.608 146,289,442 +54,294 7.97% 1,113,042,310
2019-07-17 2019-07-15 7.328 146,235,148 +82,857 7.97% 1,071,589,612
2019-07-16 2019-07-12 7.380 146,152,291 +465,403 7.96% 1,078,578,069
2019-07-02 2019-06-27 7.328 145,686,888 -11,115 7.94% 1,067,572,044
2019-06-28 2019-06-26 7.338 145,698,003 -855 7.94% 1,069,167,895
2019-06-27 2019-06-25 7.401 145,698,858 +39,380 7.94% 1,078,260,635
2019-06-24 2019-06-20 7.744 145,659,478 +47,063 7.94% 1,127,931,255
2019-06-14 2019-06-12 7.505 145,612,415 -74,318 7.93% 1,092,756,029
2019-06-13 2019-06-11 7.671 145,686,733 +113,525 7.94% 1,117,542,312
2019-06-12 2019-06-10 7.265 145,573,208 -12,194 7.93% 1,057,660,384
2019-06-11 2019-06-06 7.089 145,585,402 -45,278 7.93% 1,032,024,040
2019-06-10 2019-06-05 7.265 145,630,680 -43,774 7.94% 1,058,077,946
2019-06-06 2019-06-04 7.089 145,674,454 -20,855 7.94% 1,032,655,311
2019-06-05 2019-06-03 7.265 145,695,309 -2,887 7.94% 1,058,547,507
2019-06-04 2019-05-31 7.463 145,698,196 +516,105 7.94% 1,087,342,161
2019-06-03 2019-05-30 7.473 145,182,091 +280,928 7.91% 1,084,999,521
2019-05-31 2019-05-29 7.629 144,901,163 -14,912 7.90% 1,105,491,837
2019-05-30 2019-05-28 7.650 144,916,075 +392,529 7.90% 1,108,618,155
2019-05-29 2019-05-27 7.610 144,523,546 -2,886 7.87% 1,099,817,484
2019-05-28 2019-05-24 7.694 144,526,432 +1,987,046 7.87% 1,112,026,033
2019-05-27 2019-05-23 7.642 142,539,386 -451,970 7.88% 1,089,225,257
2019-05-24 2019-05-22 7.705 142,991,356 -83,491 7.90% 1,101,721,880
2019-05-23 2019-05-21 7.800 143,074,847 -3,321 7.91% 1,115,937,374
2019-05-22 2019-05-20 7.652 143,078,168 +45,845 7.91% 1,094,850,458
2019-05-21 2019-05-17 7.905 143,032,323 -22,296 7.90% 1,130,681,454
2019-05-20 2019-05-16 8.053 143,054,619 -8,538 7.90% 1,151,967,049
2019-05-17 2019-05-15 8.116 143,063,157 -42,934 7.90% 1,161,083,204
2019-05-16 2019-05-14 7.884 143,106,091 -5,218 7.91% 1,128,247,890
2019-05-15 2019-05-10 8.063 143,111,309 +97,722 7.91% 1,153,931,961
2019-05-14 2019-05-09 7.968 143,013,587 -4,744 7.90% 1,139,577,611
2019-05-09 2019-05-07 8.400 143,018,331 -5,218 7.90% 1,201,419,952
2019-05-06 2019-05-02 8.537 143,023,549 -10,792 7.90% 1,221,061,062
2019-05-02 2019-04-29 8.738 143,034,341 -6,671 7.90% 1,249,797,533
2019-04-30 2019-04-26 8.748 143,041,012 -922 7.90% 1,251,363,489
2019-04-29 2019-04-25 8.738 143,041,934 -5,692 7.90% 1,249,863,879
2019-04-25 2019-04-23 8.833 143,047,626 -70,113 7.90% 1,263,483,243
2019-04-24 2019-04-18 9.033 143,117,739 -55,693 7.91% 1,292,763,559
2019-04-23 2019-04-17 9.128 143,173,432 -9,128 7.91% 1,306,848,190
2019-04-17 2019-04-15 9.117 143,182,560 -46,869 7.91% 1,305,422,349
2019-04-16 2019-04-12 9.107 143,229,429 -5,693 7.91% 1,304,340,010
2019-04-15 2019-04-11 9.202 143,235,122 -79,456 7.91% 1,317,979,269
2019-04-12 2019-04-10 9.328 143,314,578 -24,668 7.92% 1,336,836,987
2019-04-11 2019-04-09 9.402 143,339,246 -669,823 7.92% 1,347,642,762
2019-04-08 2019-04-03 9.391 144,009,069 -96,612 7.96% 1,352,422,414
2019-04-04 2019-04-02 9.454 144,105,681 -46,014 7.96% 1,362,443,051
2019-04-03 2019-04-01 9.507 144,151,695 +76,431 7.96% 1,370,474,957
2019-04-02 2019-03-29 9.623 144,075,264 -37,951 7.96% 1,386,452,562
2019-04-01 2019-03-28 9.570 144,113,215 +256,004 7.96% 1,379,222,929
2019-03-28 2019-03-26 9.539 143,857,211 -1,424 7.95% 1,372,224,056
2019-03-27 2019-03-25 9.518 143,858,635 -540 7.95% 1,369,205,070
2019-03-26 2019-03-22 9.750 143,859,175 -221,052 7.95% 1,402,568,598
2019-03-22 2019-03-20 9.676 144,080,227 +123,290 7.96% 1,394,093,423
2019-03-21 2019-03-19 9.539 143,956,937 +238,929 7.95% 1,373,175,322
2019-03-19 2019-03-15 9.170 143,718,008 -1,423 7.94% 1,317,878,141
2019-03-15 2019-03-13 8.980 143,719,431 -383,298 7.94% 1,290,624,476
2019-03-14 2019-03-12 9.412 144,102,729 +171,251 7.96% 1,356,339,712
2019-03-13 2019-03-11 9.412 143,931,478 +154,647 7.95% 1,354,727,844
2019-03-12 2019-03-08 9.328 143,776,831 -25,855 7.94% 1,341,148,879
2019-03-11 2019-03-07 9.497 143,802,686 -3,345 7.95% 1,365,641,173
2019-03-08 2019-03-06 9.697 143,806,031 -65,370 7.95% 1,394,471,814
2019-03-07 2019-03-05 9.454 143,871,401 -1,423 7.95% 1,360,228,058
2019-03-06 2019-03-04 9.560 143,872,824 -23,174 7.95% 1,375,405,854
2019-03-05 2019-03-01 9.370 143,895,998 -1,423 7.95% 1,348,327,181
2019-02-28 2019-02-26 9.381 143,897,421 -43,358 7.95% 1,349,857,208
2019-02-27 2019-02-25 9.296 143,940,779 +201,173 7.95% 1,338,126,733
2019-02-26 2019-02-22 9.339 143,739,606 -424,084 7.94% 1,342,316,674
2019-02-25 2019-02-21 9.381 144,163,690 +155,596 7.97% 1,352,354,996
2019-02-22 2019-02-20 9.528 144,008,094 +37,880 7.96% 1,372,145,438
2019-02-21 2019-02-19 9.497 143,970,214 -1,423 7.95% 1,367,232,125
2019-02-20 2019-02-18 9.476 143,971,637 -792,543 7.95% 1,364,210,687
2019-02-19 2019-02-15 9.444 144,764,180 -1,423 8.00% 1,367,142,982
2019-02-18 2019-02-14 9.528 144,765,603 +29,535 8.00% 1,379,363,174
2019-02-15 2019-02-13 9.570 144,736,068 -9,962 8.00% 1,385,183,889
2019-02-14 2019-02-12 9.507 144,746,030 -2,725 8.00% 1,376,125,402
2019-02-13 2019-02-11 9.665 144,748,755 +852,102 8.00% 1,399,036,309
2019-02-12 2019-02-08 9.634 143,896,653 -1,423 7.95% 1,386,250,454
2019-02-08 2019-01-31 9.507 143,898,076 +142,788 7.95% 1,368,063,758
2019-02-01 2019-01-30 9.528 143,755,288 +43,142 7.94% 1,369,736,638
2019-01-31 2019-01-29 9.423 143,712,146 +38,668 7.94% 1,354,178,164
2019-01-30 2019-01-28 9.370 143,673,478 +252,654 7.94% 1,346,242,135
2019-01-29 2019-01-25 9.275 143,420,824 +45,894 7.92% 1,330,269,698
2019-01-28 2019-01-24 9.138 143,374,930 +137,096 7.92% 1,310,198,595
2019-01-24 2019-01-22 8.885 143,237,834 -88,592 7.91% 1,272,711,982
2019-01-23 2019-01-21 8.980 143,326,426 +45,484 7.92% 1,287,095,225
2019-01-21 2019-01-17 8.991 143,280,942 +150,378 7.92% 1,288,196,967
2019-01-18 2019-01-16 8.959 143,130,564 +131,877 7.91% 1,282,319,130
2019-01-17 2019-01-15 8.917 142,998,687 +86,933 7.90% 1,275,108,750
2019-01-15 2019-01-11 8.801 142,911,754 +99,620 7.90% 1,257,764,226
2019-01-10 2019-01-08 8.864 142,812,134 -1,898 7.89% 1,265,918,998
2019-01-09 2019-01-07 8.822 142,814,032 -13,150 7.89% 1,259,914,725
2019-01-08 2019-01-04 8.875 142,827,182 +65,219 7.89% 1,267,557,800
2019-01-07 2019-01-03 8.685 142,761,963 -80,237 7.89% 1,239,893,935
2019-01-03 2018-12-31 8.959 142,842,200 +33,891 7.89% 1,279,735,652
2019-01-02 2018-12-27 8.822 142,808,309 -44,307 7.89% 1,259,864,236
2018-12-28 2018-12-24 8.906 142,852,616 -1,897 7.89% 1,272,300,564
2018-12-27 2018-12-20 8.843 142,854,513 -143,206 7.89% 1,263,283,253
2018-12-21 2018-12-19 8.906 142,997,719 +34,679 7.90% 1,273,592,908
2018-12-19 2018-12-17 9.275 142,963,040 -2,682 7.90% 1,326,023,619
2018-12-18 2018-12-14 9.191 142,965,722 +101,366 7.90% 1,313,993,509
2018-12-17 2018-12-13 9.433 142,864,356 -37,888 7.89% 1,347,695,370
2018-12-14 2018-12-12 9.275 142,902,244 -46,152 7.90% 1,325,459,718
2018-12-13 2018-12-11 9.149 142,948,396 -11,728 7.90% 1,307,807,504
2018-12-12 2018-12-10 9.286 142,960,124 +93,396 7.90% 1,327,503,387
2018-12-11 2018-12-07 9.486 142,866,728 -2,372 7.89% 1,355,246,895
2018-12-10 2018-12-06 9.191 142,869,100 -32,823 7.89% 1,313,105,459
2018-12-07 2018-12-05 9.339 142,901,923 -1,431,675 7.90% 1,334,493,946
2018-12-06 2018-12-04 9.233 144,333,598 -5,540 7.97% 1,332,650,778
2018-12-05 2018-12-03 9.433 144,339,138 -2,444 7.98% 1,361,607,565
2018-12-04 2018-11-30 9.275 144,341,582 -109,517 7.98% 1,338,809,995
2018-12-03 2018-11-29 8.379 144,451,099 +164,609 7.98% 1,210,410,806
2018-11-30 2018-11-28 8.306 144,286,490 +46,111 7.97% 1,198,385,924
2018-11-29 2018-11-27 8.074 144,240,379 -49,999 7.97% 1,164,556,162
2018-11-28 2018-11-26 8.032 144,290,378 +36,867 7.97% 1,158,876,498
2018-11-26 2018-11-22 7.958 144,253,511 -21,611 7.97% 1,147,937,272
2018-11-23 2018-11-21 7.916 144,275,122 -5,051 7.97% 1,142,026,549
2018-11-22 2018-11-20 7.905 144,280,173 +148,459 7.97% 1,140,545,803
2018-11-14 2018-11-12 7.768 144,131,714 -50,474 7.96% 1,119,623,105
2018-11-07 2018-11-05 8.053 144,182,188 -6,527 7.97% 1,161,046,954
2018-11-06 2018-11-02 8.200 144,188,715 +100,502 7.97% 1,182,376,206
2018-11-01 2018-10-30 7.705 144,088,213 -17,135 7.96% 1,110,172,960
2018-10-31 2018-10-29 7.947 144,105,348 -8,099 7.96% 1,145,239,339
2018-10-25 2018-10-23 7.937 144,113,447 -11,412 7.96% 1,143,784,733
2018-10-24 2018-10-22 8.200 144,124,859 +35,203 7.96% 1,181,852,574
2018-10-19 2018-10-16 7.937 144,089,656 -6,133 7.96% 1,143,595,911
2018-10-18 2018-10-15 8.137 144,095,789 +48,381 7.96% 1,172,501,489
2018-10-16 2018-10-12 8.274 144,047,408 -2,846 7.96% 1,191,845,381
2018-10-15 2018-10-11 7.958 144,050,254 -17,215 7.96% 1,146,319,798
2018-10-11 2018-10-09 8.864 144,067,469 -47,628 7.96% 1,277,046,571
2018-10-10 2018-10-08 9.022 144,115,097 +56,034 7.96% 1,300,253,574
2018-10-09 2018-10-05 9.381 144,059,063 -44,212 7.96% 1,351,373,522
2018-10-08 2018-10-04 9.444 144,103,275 -357,967 7.96% 1,360,901,440
2018-10-05 2018-10-03 9.497 144,461,242 +405,429 7.98% 1,371,895,237
2018-10-04 2018-10-02 9.370 144,055,813 -65,274 7.96% 1,349,824,672
2018-10-03 2018-09-28 9.528 144,121,087 -29,822 7.96% 1,373,222,063
2018-10-02 2018-09-27 9.813 144,150,909 -39,942 7.96% 1,414,529,078
2018-09-28 2018-09-26 9.855 144,190,851 -9,932 7.97% 1,421,000,167
2018-09-27 2018-09-24 9.876 144,200,783 +467,561 7.97% 1,424,137,829
2018-09-26 2018-09-21 10.003 143,733,222 -41,935 7.94% 1,437,699,715
2018-09-24 2018-09-20 9.802 143,775,157 -41,746 7.94% 1,409,326,480
2018-09-21 2018-09-19 9.802 143,816,903 +24,620 7.95% 1,409,735,687
2018-09-20 2018-09-18 9.802 143,792,283 +16,016 7.94% 1,409,494,354
2018-09-19 2018-09-17 9.570 143,776,267 +948,757 7.94% 1,375,998,198
2018-09-18 2018-09-14 9.686 142,827,510 +154,718 7.89% 1,383,477,783
2018-09-17 2018-09-13 9.549 142,672,792 -76,827 7.88% 1,362,429,915
2018-09-14 2018-09-12 9.497 142,749,619 -88,131 7.89% 1,355,640,584
2018-09-13 2018-09-11 9.591 142,837,750 -57,133 7.89% 1,370,027,252
2018-09-12 2018-09-10 10.245 142,894,883 +118,287 7.90% 1,463,955,094
2018-09-11 2018-09-07 10.540 142,776,596 -3,795 7.89% 1,504,879,883
2018-09-06 2018-09-04 10.856 142,780,391 -4,269 7.89% 1,550,067,479
2018-09-05 2018-09-03 10.677 142,784,660 -322,578 7.89% 1,524,530,910
2018-09-04 2018-08-31 10.846 143,107,238 +141,411 7.91% 1,552,132,828
2018-09-03 2018-08-30 10.783 142,965,827 -145,744 7.91% 1,541,548,903
2018-08-30 2018-08-28 10.804 143,111,571 +20,464 7.92% 1,546,140,213
2018-08-29 2018-08-27 10.762 143,091,107 +86,725 7.91% 1,539,880,379
2018-08-28 2018-08-24 10.635 143,004,382 +83,412 7.91% 1,520,841,825
2018-08-27 2018-08-23 10.951 142,920,970 -24,816 7.90% 1,565,191,492
2018-08-24 2018-08-22 11.120 142,945,786 +162,963 7.91% 1,589,593,718
2018-08-22 2018-08-20 11.184 142,782,823 -37,204 7.90% 1,596,820,133
2018-08-21 2018-08-17 11.015 142,820,027 -29,497 7.90% 1,573,126,980
2018-08-20 2018-08-16 10.846 142,849,524 +36,890 7.90% 1,549,337,677
2018-08-17 2018-08-15 10.614 142,812,634 +139,032 7.90% 1,515,789,101
2018-08-16 2018-08-14 10.867 142,673,602 +83,820 7.89% 1,550,440,201
2018-08-15 2018-08-13 11.057 142,589,782 -42,634 7.89% 1,576,608,478
2018-08-14 2018-08-10 11.500 142,632,416 -93,778 7.89% 1,640,283,463
2018-08-13 2018-08-09 10.951 142,726,194 +113,063 7.89% 1,563,058,413
2018-08-10 2018-08-08 10.825 142,613,131 -8,263 7.89% 1,543,764,485
2018-08-09 2018-08-07 11.120 142,621,394 -198,853 7.89% 1,585,986,396
2018-08-07 2018-08-03 10.466 142,820,247 -40,946 7.90% 1,494,774,299
2018-08-06 2018-08-02 10.466 142,861,193 +94,593 7.90% 1,495,202,845
2018-08-03 2018-08-01 10.783 142,766,600 -94,024 7.90% 1,539,400,710
2018-08-02 2018-07-31 10.994 142,860,624 -53,362 7.90% 1,570,559,636
2018-07-31 2018-07-27 10.540 142,913,986 -1,459 7.90% 1,506,310,108
2018-07-27 2018-07-25 10.635 142,915,445 -4,763 7.90% 1,519,895,986
2018-07-26 2018-07-24 10.551 142,920,208 +29,845 7.90% 1,507,883,571
2018-07-24 2018-07-20 10.329 142,890,363 -474 7.90% 1,475,909,748
2018-07-23 2018-07-19 10.371 142,890,837 -11,131 7.90% 1,481,944,939
2018-07-20 2018-07-18 10.519 142,901,968 -474 7.90% 1,503,168,056
2018-07-19 2018-07-17 10.445 142,902,442 -11,848 7.90% 1,492,619,170
2018-07-18 2018-07-16 10.456 142,914,290 -13,269 7.90% 1,494,250,743
2018-07-17 2018-07-13 10.551 142,927,559 -4,265 7.90% 1,507,961,128
2018-07-16 2018-07-12 10.477 142,931,824 -86,347 7.91% 1,497,450,084
2018-07-13 2018-07-11 10.424 143,018,171 -485,284 7.91% 1,490,810,127
2018-07-12 2018-07-10 10.656 143,503,455 -26,538 7.94% 1,529,177,506
2018-07-11 2018-07-09 10.656 143,529,993 +183,877 7.94% 1,529,460,296
2018-07-10 2018-07-06 10.413 143,346,116 -37,818 7.93% 1,492,716,223
2018-07-09 2018-07-05 10.424 143,383,934 -599,174 7.93% 1,494,622,812
2018-07-06 2018-07-04 10.308 143,983,108 -417 7.96% 1,484,158,479
2018-07-05 2018-07-03 10.551 143,983,525 +163,739 7.96% 1,519,102,127
2018-07-04 2018-06-29 10.762 143,819,786 +128,904 7.95% 1,547,722,086
2018-07-03 2018-06-28 10.551 143,690,882 +105,129 7.95% 1,516,014,589
2018-06-29 2018-06-27 10.762 143,585,753 +44,698 7.94% 1,545,203,531
2018-06-28 2018-06-26 11.184 143,541,055 +27,377 7.94% 1,605,299,865
2018-06-25 2018-06-21 11.880 143,513,678 -86,630 7.94% 1,704,927,262
2018-06-22 2018-06-20 11.838 143,600,308 -8,531 7.94% 1,699,896,181
2018-06-21 2018-06-19 11.859 143,608,839 -159,234 7.94% 1,703,027,467
2018-06-20 2018-06-15 12.133 143,768,073 -24,999 7.95% 1,744,353,344
2018-06-19 2018-06-14 12.260 143,793,072 +199,020 7.95% 1,762,861,772
2018-06-15 2018-06-13 12.344 143,594,052 -61,229 7.94% 1,772,541,788
2018-06-14 2018-06-12 12.450 143,655,281 -6,161 7.95% 1,788,453,996
2018-06-13 2018-06-11 12.450 143,661,442 -45,306 7.95% 1,788,530,698
2018-06-08 2018-06-06 12.534 143,706,748 +47,391 7.95% 1,801,224,196
2018-06-07 2018-06-05 12.534 143,659,357 +90,428 7.95% 1,800,630,196
2018-06-05 2018-06-01 12.407 143,568,929 +30,482 7.94% 1,781,320,034
2018-06-04 2018-05-31 12.386 143,538,447 -2,150,771 7.94% 1,777,913,018
2018-06-01 2018-05-30 12.302 145,689,218 +4,495 8.06% 1,792,256,370
2018-05-31 2018-05-29 12.534 145,684,723 -56,601 8.06% 1,826,016,187
2018-05-30 2018-05-28 12.745 145,741,324 +273,755 8.06% 1,857,478,582
2018-05-28 2018-05-24 12.555 145,467,569 +337,727 8.05% 1,826,363,892
2018-05-25 2018-05-23 12.682 145,129,842 +832,185 8.03% 1,840,498,043
2018-05-24 2018-05-21 12.830 144,297,657 +782,900 7.98% 1,851,385,616
2018-05-23 2018-05-18 12.554 143,514,757 +679,113 7.94% 1,801,643,526
2018-05-21 2018-05-17 12.426 142,835,644 -614,138 7.97% 1,774,883,034
2018-05-18 2018-05-16 12.447 143,449,782 +233,537 8.00% 1,785,566,595
2018-05-17 2018-05-15 12.490 143,216,245 -195,947 7.99% 1,788,754,246
2018-05-16 2018-05-14 12.383 143,412,192 +378,901 8.00% 1,775,944,348
2018-05-15 2018-05-11 12.405 143,033,291 +142,781 7.98% 1,774,295,617
2018-05-14 2018-05-10 12.426 142,890,510 +310,111 7.97% 1,775,564,802
2018-05-11 2018-05-09 12.469 142,580,399 +239,599 7.95% 1,777,778,852
2018-05-10 2018-05-08 12.469 142,340,800 -41,170 7.94% 1,774,791,386
2018-05-09 2018-05-07 12.362 142,381,970 -14,184 7.94% 1,760,157,067
2018-05-08 2018-05-04 12.511 142,396,154 +18,878 7.94% 1,781,541,237
2018-05-07 2018-05-03 12.405 142,377,276 +65,211 7.94% 1,766,157,900
2018-05-04 2018-05-02 12.341 142,312,065 -173,157 7.94% 1,756,264,844
2018-05-03 2018-04-30 12.469 142,485,222 +44,093 7.95% 1,776,592,127
2018-05-02 2018-04-27 12.447 142,441,129 -52,219 7.94% 1,773,011,560
2018-04-30 2018-04-26 12.405 142,493,348 -1,666 7.95% 1,767,597,747
2018-04-27 2018-04-25 12.320 142,495,014 +35,350 7.95% 1,755,490,671
2018-04-26 2018-04-24 12.490 142,459,664 -108,417 7.94% 1,779,304,638
2018-04-25 2018-04-23 12.235 142,568,081 +39,286 7.95% 1,744,256,871
2018-04-24 2018-04-20 12.277 142,528,795 +101,349 7.95% 1,749,841,533
2018-04-23 2018-04-19 12.277 142,427,446 -36,471 7.94% 1,748,597,260
2018-04-20 2018-04-18 12.235 142,463,917 -32,147 7.95% 1,742,982,471
2018-04-19 2018-04-17 12.149 142,496,064 -565,856 7.95% 1,731,247,944
2018-04-18 2018-04-16 12.341 143,061,920 -135,354 7.98% 1,765,518,760
2018-04-17 2018-04-13 12.618 143,197,274 -66,608 7.99% 1,806,798,568
2018-04-16 2018-04-12 12.660 143,263,882 -92,962 7.99% 1,813,735,588
2018-04-13 2018-04-11 12.596 143,356,844 +1,306,209 7.99% 1,805,761,677
2018-04-12 2018-04-10 12.766 142,050,635 +70,383 7.92% 1,813,488,156
2018-04-11 2018-04-09 12.426 141,980,252 -213,732 7.92% 1,764,253,890
2018-04-10 2018-04-06 12.405 142,193,984 -77,170 7.93% 1,763,884,204
2018-04-09 2018-04-04 12.426 142,271,154 +191,091 7.93% 1,767,868,653
2018-04-06 2018-04-03 12.405 142,080,063 -62,414 7.92% 1,762,471,040
2018-04-04 2018-03-29 12.511 142,142,477 -16,148 7.93% 1,778,367,443
2018-04-03 2018-03-28 12.383 142,158,625 -42,740 7.93% 1,760,420,806
2018-03-29 2018-03-27 12.681 142,201,365 -60,628 7.93% 1,803,309,700
2018-03-28 2018-03-26 12.788 142,261,993 -32,571 7.93% 1,819,213,434
2018-03-27 2018-03-23 12.362 142,294,564 -210,081 7.94% 1,759,076,535
2018-03-26 2018-03-22 12.703 142,504,645 -129,057 7.95% 1,810,187,850
2018-03-23 2018-03-21 12.788 142,633,702 -45,302 7.95% 1,823,966,763
2018-03-22 2018-03-20 12.766 142,679,004 -315,263 7.96% 1,821,510,224
2018-03-21 2018-03-19 12.937 142,994,267 -70,967 7.97% 1,849,875,493
2018-03-20 2018-03-16 12.979 143,065,234 -2,663,330 7.98% 1,856,881,709
2018-03-19 2018-03-15 13.235 145,728,564 -167,065 8.13% 1,928,658,626
2018-03-16 2018-03-14 13.277 145,895,629 -28,220 8.14% 1,937,078,247
2018-03-15 2018-03-13 13.107 145,923,849 +215,203 8.14% 1,912,613,788
2018-03-14 2018-03-12 13.298 145,708,646 +162,635 8.13% 1,937,695,959
2018-03-13 2018-03-09 13.298 145,546,011 +241,574 8.12% 1,935,533,170
2018-03-12 2018-03-08 13.192 145,304,437 +1,144,214 8.10% 1,916,862,050
2018-03-09 2018-03-07 12.894 144,160,223 +39,009 8.04% 1,858,824,395
2018-03-08 2018-03-06 13.064 144,121,214 -52,287 8.04% 1,882,853,702
2018-03-07 2018-03-05 12.915 144,173,501 -530,215 8.04% 1,862,063,253
2018-03-06 2018-03-02 13.107 144,703,716 -180,866 8.07% 1,896,621,590
2018-03-05 2018-03-01 13.107 144,884,582 -109,975 8.08% 1,898,992,188
2018-03-02 2018-02-28 13.001 144,994,557 +247,868 8.09% 1,885,008,025
2018-03-01 2018-02-27 12.915 144,746,689 +378,817 8.07% 1,869,466,224
2018-02-28 2018-02-26 13.043 144,367,872 +171,126 8.05% 1,883,004,350
2018-02-27 2018-02-23 13.192 144,196,746 +78,201 8.04% 1,902,249,345
2018-02-26 2018-02-22 13.532 144,118,545 -45,024 8.04% 1,950,281,398
2018-02-23 2018-02-21 14.256 144,163,569 -251,721 8.04% 2,055,183,582
2018-02-22 2018-02-20 13.788 144,415,290 +275,206 8.05% 1,991,170,624
2018-02-21 2018-02-15 13.703 144,140,084 +161,351 8.04% 1,975,108,382
2018-02-20 2018-02-13 13.171 143,978,733 +137,456 8.03% 1,896,309,804
2018-02-14 2018-02-12 12.873 143,841,277 -682,788 8.02% 1,851,651,275
2018-02-13 2018-02-09 12.894 144,524,065 -66,397 8.06% 1,863,515,830
2018-02-12 2018-02-08 13.447 144,590,462 +453,554 8.06% 1,944,361,520
2018-02-09 2018-02-07 13.447 144,136,908 -31,655 8.04% 1,938,262,411
2018-02-08 2018-02-06 13.149 144,168,563 -283,662 8.04% 1,895,742,465
2018-02-07 2018-02-05 13.830 144,452,225 +173,611 8.06% 1,997,827,036
2018-02-06 2018-02-02 14.213 144,278,614 -27,748 8.05% 2,050,683,882
2018-02-05 2018-02-01 14.150 144,306,362 +261,779 8.05% 2,041,866,845
2018-02-02 2018-01-31 14.001 144,044,583 -940 8.03% 2,016,708,450
2018-02-01 2018-01-30 14.150 144,045,523 -103,020 8.03% 2,038,176,096
2018-01-31 2018-01-29 14.256 144,148,543 +342,108 8.04% 2,054,969,373
2018-01-30 2018-01-26 14.320 143,806,435 +15,680 8.02% 2,059,271,828
2018-01-29 2018-01-25 14.256 143,790,755 -42,528 8.02% 2,049,868,778
2018-01-26 2018-01-24 14.341 143,833,283 -150,364 8.02% 2,062,716,695
2018-01-25 2018-01-23 14.426 143,983,647 -229,102 8.03% 2,077,127,509
2018-01-24 2018-01-22 14.405 144,212,749 +779,596 8.04% 2,077,364,080
2018-01-23 2018-01-19 14.384 143,433,153 -176,575 8.00% 2,063,082,214
2018-01-22 2018-01-18 14.107 143,609,728 -302,291 8.01% 2,025,898,495
2018-01-19 2018-01-17 14.405 143,912,019 +301,449 8.03% 2,073,032,108
2018-01-18 2018-01-16 14.447 143,610,570 -433,791 8.01% 2,074,801,121
2018-01-17 2018-01-15 14.405 144,044,361 -137,799 8.03% 2,074,938,475
2018-01-16 2018-01-12 14.575 144,182,160 +213,929 8.04% 2,101,466,120
2018-01-15 2018-01-11 14.575 143,968,231 +109,286 8.03% 2,098,348,088
2018-01-12 2018-01-10 14.681 143,858,945 +575,986 8.02% 2,112,060,019
2018-01-11 2018-01-09 14.575 143,282,959 +26,131 7.99% 2,088,360,196
2018-01-10 2018-01-08 14.724 143,256,828 +199,678 7.99% 2,109,316,350
2018-01-09 2018-01-05 14.575 143,057,150 -309,059 7.98% 2,085,069,013
2018-01-08 2018-01-04 14.384 143,366,209 -488,121 8.00% 2,062,119,320
2018-01-05 2018-01-03 14.320 143,854,330 -915,992 8.02% 2,059,957,672
2018-01-04 2018-01-02 13.724 144,770,322 -156,973 8.07% 1,986,824,692
2018-01-03 2017-12-29 13.405 144,927,295 -181,883 8.08% 1,942,723,661
2018-01-02 2017-12-28 13.362 145,109,178 -436,612 8.09% 1,938,986,652
2017-12-29 2017-12-27 13.405 145,545,790 +785,714 8.12% 1,951,014,472
2017-12-27 2017-12-21 13.298 144,760,076 -381,624 8.07% 1,925,081,469
2017-12-22 2017-12-20 13.341 145,141,700 +161,673 8.09% 1,936,332,970
2017-12-20 2017-12-18 13.298 144,980,027 -24,909 8.09% 1,928,006,472
2017-12-18 2017-12-14 13.341 145,004,936 -22,559 8.09% 1,934,508,403
2017-12-15 2017-12-13 13.384 145,027,495 -274,093 8.09% 1,940,981,003
2017-12-14 2017-12-12 13.298 145,301,588 +474,680 8.10% 1,932,282,728
2017-12-13 2017-12-11 13.192 144,826,908 -941 8.08% 1,910,562,468
2017-12-12 2017-12-08 13.277 144,827,849 +242,509 8.08% 1,922,901,171
2017-12-11 2017-12-07 13.064 144,585,340 -147,009 8.06% 1,888,917,219
2017-12-08 2017-12-06 13.298 144,732,349 +517,918 8.07% 1,924,712,744
2017-12-07 2017-12-05 13.490 144,214,431 -493,479 8.04% 1,945,441,932
2017-12-06 2017-12-04 13.703 144,707,910 -838,069 8.07% 1,982,889,131
2017-12-05 2017-12-01 13.298 145,545,979 -2,466 8.12% 1,935,532,744
2017-12-04 2017-11-30 13.405 145,548,445 +97,756 8.12% 1,951,050,062
2017-12-01 2017-11-29 13.554 145,450,689 +263,189 8.11% 1,971,403,435
2017-11-30 2017-11-28 13.490 145,187,500 +31,959 8.10% 1,958,568,561
2017-11-29 2017-11-27 13.639 145,155,541 +191,776 8.10% 1,979,757,250
2017-11-28 2017-11-24 13.724 144,963,765 -68,270 8.08% 1,989,479,500
2017-11-27 2017-11-23 13.809 145,032,035 +86,028 8.09% 2,002,760,104
2017-11-24 2017-11-22 13.958 144,946,007 -31,410 8.08% 2,023,160,741
2017-11-23 2017-11-21 13.830 144,977,417 +139,114 8.09% 2,005,090,634
2017-11-22 2017-11-20 13.937 144,838,303 -161,695 8.08% 2,018,575,610
2017-11-21 2017-11-17 14.086 144,999,998 +108,587 8.09% 2,042,425,761
2017-11-20 2017-11-16 14.192 144,891,411 +84,221 8.08% 2,056,310,861
2017-11-17 2017-11-15 14.107 144,807,190 -273,831 8.08% 2,042,791,059
2017-11-16 2017-11-14 14.341 145,081,021 +290,846 8.09% 2,080,610,537
2017-11-15 2017-11-13 14.490 144,790,175 -86,476 8.07% 2,098,004,903
2017-11-14 2017-11-10 14.554 144,876,651 +211,865 8.08% 2,108,505,769
2017-11-13 2017-11-09 14.575 144,664,786 +82,717 8.07% 2,108,500,431
2017-11-10 2017-11-08 14.618 144,582,069 -46,060 8.06% 2,113,447,510
2017-11-09 2017-11-07 14.320 144,628,129 -201,245 8.07% 2,071,038,279
2017-11-08 2017-11-06 13.915 144,829,374 -252,586 8.08% 2,015,369,564
2017-11-07 2017-11-03 13.958 145,081,960 +21,337 8.09% 2,025,058,377
2017-11-06 2017-11-02 14.192 145,060,623 -73,559 8.09% 2,058,712,332
2017-11-03 2017-11-01 14.150 145,134,182 -66,161 8.09% 2,053,580,107
2017-11-02 2017-10-31 14.107 145,200,343 +137,954 8.10% 2,048,337,257
2017-11-01 2017-10-30 14.235 145,062,389 +165,433 8.09% 2,064,910,521
2017-10-31 2017-10-27 14.362 144,896,956 -374,454 8.08% 2,081,053,899
2017-10-30 2017-10-26 14.469 145,271,410 +127,708 8.10% 2,101,886,972
2017-10-27 2017-10-25 14.511 145,143,702 -213,143 8.09% 2,106,215,790
2017-10-26 2017-10-24 14.596 145,356,845 +146,882 8.11% 2,121,680,073
2017-10-25 2017-10-23 14.447 145,209,963 -160,734 8.10% 2,097,908,211
2017-10-24 2017-10-20 14.724 145,370,697 +52,325 8.11% 2,140,440,999
2017-10-23 2017-10-19 14.362 145,318,372 +85,850 8.10% 2,087,106,403
2017-10-20 2017-10-18 14.447 145,232,522 +24,448 8.10% 2,098,234,131
2017-10-19 2017-10-17 14.660 145,208,074 -130,842 8.10% 2,128,777,546
2017-10-18 2017-10-16 14.767 145,338,916 +82,807 8.11% 2,146,157,948
2017-10-17 2017-10-13 14.681 145,256,109 -388,669 8.10% 2,132,572,433
2017-10-16 2017-10-12 14.660 145,644,778 +78,017 8.12% 2,135,179,709
2017-10-13 2017-10-11 14.724 145,566,761 +46,048,863 8.12% 2,143,327,849
2017-10-12 2017-10-10 14.873 99,517,898 +895,612 5.55% 1,480,125,919
2017-10-11 2017-10-09 14.767 98,622,286 -26,507 5.50% 1,456,313,345
2017-10-10 2017-10-06 15.001 98,648,793 +484,080 5.50% 1,479,793,743
2017-10-09 2017-10-04 14.937 98,164,713 +7,989 5.47% 1,466,266,145
2017-10-06 2017-10-03 14.703 98,156,724 +20,209 5.47% 1,443,173,004
2017-10-04 2017-09-29 14.362 98,136,515 +62,508 5.47% 1,409,466,305
2017-10-03 2017-09-28 14.298 98,074,007 -239,220 5.47% 1,402,308,242
2017-09-29 2017-09-27 14.256 98,313,227 -102,456 5.48% 1,401,545,005
2017-09-28 2017-09-26 14.341 98,415,683 -282,599 5.49% 1,411,381,762
2017-09-27 2017-09-25 14.213 98,698,282 -98,226 5.50% 1,402,834,214
2017-09-26 2017-09-22 14.852 98,796,508 +69,275 5.51% 1,467,294,572
2017-09-25 2017-09-21 15.107 98,727,233 +730,796 5.51% 1,491,473,728
2017-09-22 2017-09-20 14.277 97,996,437 -1,039,032 5.47% 1,399,113,991
2017-09-21 2017-09-19 14.384 99,035,469 -87,981 5.52% 1,424,484,580
2017-09-20 2017-09-18 14.426 99,123,450 +342,710 5.53% 1,429,968,257
2017-09-19 2017-09-15 14.043 98,780,740 +250,499 5.51% 1,387,191,773
2017-09-18 2017-09-14 13.937 98,530,241 -58,371 5.50% 1,373,191,602
2017-09-15 2017-09-13 14.064 98,588,612 -980,417 5.50% 1,386,591,411
2017-09-14 2017-09-12 13.937 99,569,029 +141,088 5.55% 1,387,668,934
2017-09-13 2017-09-11 13.894 99,427,941 +79,897 5.55% 1,381,471,472
2017-09-12 2017-09-08 13.703 99,348,044 +1,354,575 5.54% 1,361,336,479
2017-09-11 2017-09-07 13.788 97,993,469 -75,666 5.47% 1,351,115,362
2017-09-08 2017-09-06 13.596 98,069,135 +139,558 5.47% 1,333,378,649
2017-09-07 2017-09-05 13.639 97,929,577 +387,263 5.46% 1,335,648,565
2017-09-06 2017-09-04 13.532 97,542,314 +1,102,613 5.44% 1,319,989,461
2017-09-05 2017-09-01 13.639 96,439,701 +907,897 5.38% 1,315,328,343
2017-09-01 2017-08-30 14.238 95,531,804 -99,635 5.33% 1,360,173,800
2017-08-31 2017-08-29 14.303 95,631,439 -2,056,770 5.33% 1,367,790,843
2017-08-30 2017-08-28 14.238 97,688,209 -2,208,716 5.53% 1,390,876,513
2017-08-29 2017-08-25 14.043 99,896,925 +813,688 5.66% 1,402,899,267
2017-08-28 2017-08-24 13.914 99,083,237 -9,720 5.61% 1,378,627,906
2017-08-25 2017-08-22 14.000 99,092,957 +478,077 5.61% 1,387,326,895
2017-08-24 2017-08-21 14.043 98,614,880 +901,675 5.58% 1,384,894,909
2017-08-22 2017-08-18 14.087 97,713,205 +428,598 5.53% 1,376,454,518
2017-08-21 2017-08-17 14.022 97,284,607 +124,043 5.51% 1,364,111,396
2017-08-18 2017-08-16 14.151 97,160,564 +35,640 5.50% 1,374,967,202
2017-08-17 2017-08-15 14.065 97,124,924 -291,893 5.50% 1,366,069,176
2017-08-16 2017-08-14 14.000 97,416,817 +261,417 5.52% 1,363,860,504
2017-08-15 2017-08-11 14.346 97,155,400 +1,503,260 5.50% 1,393,785,798
2017-08-14 2017-08-10 14.821 95,652,140 +534,289 5.42% 1,417,685,241
2017-08-11 2017-08-09 15.081 95,117,851 +228,555 5.39% 1,434,427,042
2017-08-10 2017-08-08 15.318 94,889,296 +269,378 5.37% 1,453,531,578
2017-08-09 2017-08-07 15.081 94,619,918 +561,435 5.36% 1,426,917,951
2017-08-08 2017-08-04 15.340 94,058,483 +102,753 5.33% 1,442,837,198
2017-08-07 2017-08-03 15.361 93,955,730 +647,062 5.32% 1,443,290,934
2017-08-04 2017-08-02 15.297 93,308,668 -642,332 5.28% 1,427,303,265
2017-08-03 2017-08-01 15.772 93,951,000 +298,898 5.32% 1,481,785,289
2017-08-02 2017-07-31 14.195 93,652,102 +75,074 5.30% 1,329,363,991
2017-08-01 2017-07-28 13.460 93,577,028 -468,637 5.30% 1,259,558,393
2017-07-31 2017-07-27 13.503 94,045,665 +280,167 5.33% 1,269,930,081
2017-07-28 2017-07-26 12.704 93,765,498 +19,995 5.31% 1,191,190,997
2017-07-27 2017-07-25 12.445 93,745,503 -32,399 5.31% 1,166,632,145
2017-07-26 2017-07-24 12.337 93,777,902 -52,857 5.31% 1,156,904,825
2017-07-24 2017-07-20 12.358 93,830,759 +27,400 5.31% 1,159,584,148
2017-07-21 2017-07-19 12.445 93,803,359 -77,851 5.31% 1,167,352,144
2017-07-20 2017-07-18 12.121 93,881,210 +51,839 5.32% 1,137,895,949
2017-07-19 2017-07-17 12.121 93,829,371 +32,400 5.31% 1,137,267,629
2017-07-18 2017-07-14 12.099 93,796,971 +49,524 5.31% 1,134,848,407
2017-07-17 2017-07-13 12.142 93,747,447 +39,343 5.31% 1,138,300,107
2017-07-13 2017-07-11 12.207 93,708,104 +28,233 5.31% 1,143,896,182
2017-07-12 2017-07-10 12.207 93,679,871 +35,269 5.31% 1,143,551,541
2017-07-10 2017-07-06 12.250 93,644,602 -47,766 5.30% 1,147,167,458
2017-07-07 2017-07-05 12.315 93,692,368 +105,530 5.31% 1,153,825,367
2017-07-06 2017-07-04 11.818 93,586,838 -51,376 5.30% 1,106,020,335
2017-07-05 2017-07-03 11.905 93,638,214 +20,365 5.30% 1,114,719,843
2017-07-04 2017-06-30 11.775 93,617,849 +31,011 5.30% 1,102,341,537
2017-06-29 2017-06-27 12.056 93,586,838 -81,924 5.30% 1,128,262,061
2017-06-28 2017-06-26 12.034 93,668,762 +294,834 5.30% 1,127,225,973
2017-06-27 2017-06-23 11.559 93,373,928 -25,456 5.29% 1,079,295,639
2017-06-26 2017-06-22 11.516 93,399,384 -29,715 5.29% 1,075,554,032
2017-06-23 2017-06-21 11.494 93,429,099 +92,535,661 5.29% 1,073,877,652
2017-06-22 2017-06-20 11.688 893,438 -101,828 0.05% 10,442,938
2017-06-21 2017-06-19 11.710 995,266 -133,576 0.06% 11,654,656
2017-06-20 2017-06-16 11.775 1,128,842 -66,466 0.06% 13,292,010
2017-06-19 2017-06-15 11.797 1,195,308 -270,766 0.07% 14,100,466
2017-06-16 2017-06-14 11.991 1,466,074 +276,163 0.08% 17,579,636
2017-06-15 2017-06-13 12.142 1,189,911 +689,509 0.07% 14,448,136
2017-06-14 2017-06-12 12.229 500,402 -4,798 0.03% 6,119,226
2017-06-12 2017-06-08 20.077 505,200 +75,807 0.03% 10,142,658
2017-06-09 2017-06-07 20.077 429,393 -216,466 0.03% 8,620,717
2017-06-07 2017-06-05 20.157 645,859 +16,394 0.05% 13,018,606
2017-06-06 2017-06-02 20.050 629,465 +28,315 0.04% 12,620,571
2017-06-05 2017-06-01 20.238 601,150 +147,912 0.04% 12,165,810
2017-06-02 2017-05-31 19.969 453,238 -143,088 0.03% 9,050,781
2017-06-01 2017-05-29 17.446 596,326 -149,159 0.04% 10,403,607
2017-05-31 2017-05-26 16.802 745,485 +189,181 0.05% 12,525,644
2017-05-29 2017-05-25 16.708 556,304 +153,500 0.04% 9,294,770
2017-05-26 2017-05-24 16.654 402,804 -302,208 0.03% 6,708,440
2017-05-25 2017-05-23 16.493 705,012 -42,961 0.05% 11,627,891
2017-05-24 2017-05-22 16.735 747,973 -81,379 0.05% 12,517,282
2017-05-23 2017-05-19 16.654 829,352 -32,649 0.06% 13,812,321
2017-05-22 2017-05-18 16.117 862,001 +148,054 0.06% 13,892,970
2017-05-18 2017-05-16 16.144 713,947 +19,803 0.05% 11,525,945
2017-05-11 2017-05-09 16.037 694,144 +9,782 0.05% 11,131,661
2017-05-10 2017-05-08 16.117 684,362 +31,140 0.05% 11,029,942
2017-05-09 2017-05-05 15.956 653,222 +38,226 0.05% 10,422,774
2017-04-28 2017-04-26 15.956 614,996 -31,644 0.04% 9,812,842
2017-04-27 2017-04-25 16.010 646,640 -11,317 0.05% 10,352,492
2017-04-26 2017-04-24 16.063 657,957 +42,067 0.05% 10,569,021
2017-04-25 2017-04-21 16.063 615,890 -40 0.04% 9,893,283
2017-04-24 2017-04-20 16.063 615,930 -38,046 0.04% 9,893,925
2017-04-21 2017-04-19 16.090 653,976 -31,644 0.05% 10,522,640
2017-04-20 2017-04-18 16.117 685,620 -16,380 0.05% 11,050,217
2017-04-19 2017-04-13 16.198 702,000 -4,467 0.05% 11,370,786
2017-04-18 2017-04-12 16.117 706,467 +14,387 0.05% 11,386,211
2017-04-13 2017-04-11 16.251 692,080 +154,332 0.05% 11,247,286
2017-04-12 2017-04-10 16.225 537,748 +25,315 0.04% 8,724,726
2017-04-11 2017-04-07 16.225 512,433 -20,803 0.04% 8,314,002
2017-04-07 2017-04-05 16.144 533,236 +73,098 0.04% 8,608,550
2017-04-06 2017-04-03 15.983 460,138 -2,978 0.03% 7,354,297
2017-04-05 2017-03-31 16.063 463,116 -125,883 0.03% 7,439,214
2017-04-03 2017-03-30 16.090 588,999 -5,957 0.04% 9,477,144
2017-03-31 2017-03-29 16.090 594,956 +17,179 0.04% 9,572,993
2017-03-30 2017-03-28 16.090 577,777 -4,512 0.04% 9,296,579
2017-03-29 2017-03-27 16.010 582,289 -5,956 0.04% 9,322,254
2017-03-28 2017-03-24 16.198 588,245 -7,073 0.04% 9,528,217
2017-03-27 2017-03-23 16.144 595,318 +58,358 0.04% 9,610,801
2017-03-24 2017-03-22 16.063 536,960 -13,029 0.04% 8,625,399
2017-03-23 2017-03-21 15.983 549,989 -5,212 0.04% 8,790,368
2017-03-22 2017-03-20 15.956 555,201 +20,941 0.04% 8,858,756
2017-03-21 2017-03-17 16.037 534,260 +12,652 0.04% 8,567,677
2017-03-20 2017-03-16 16.332 521,608 -712 0.04% 8,518,907
2017-03-17 2017-03-15 16.386 522,320 -109,524 0.04% 8,558,597
2017-03-15 2017-03-13 14.989 631,844 -25,985 0.04% 9,470,658
2017-03-09 2017-03-07 15.822 657,829 -372 0.05% 10,407,931
2017-03-08 2017-03-06 15.822 658,201 -2,234 0.05% 10,413,816
2017-03-07 2017-03-03 15.822 660,435 -1,861 0.05% 10,449,162
2017-03-06 2017-03-02 15.929 662,296 +20,475 0.05% 10,549,768
2017-03-03 2017-03-01 15.956 641,821 -3,350 0.05% 10,240,860
2017-03-02 2017-02-28 15.741 645,171 +1,117 0.05% 10,155,669
2017-03-01 2017-02-27 15.741 644,054 +16,958 0.05% 10,138,086
2017-02-28 2017-02-24 15.902 627,096 +20,764 0.04% 9,972,219
2017-02-24 2017-02-22 15.956 606,332 +22,024 0.04% 9,674,600
2017-02-23 2017-02-21 15.446 584,308 +50,447 0.04% 9,024,970
2017-02-21 2017-02-17 15.848 533,861 -38,929 0.04% 8,460,895
2017-02-17 2017-02-15 15.929 572,790 -5,670 0.04% 9,124,019
2017-02-16 2017-02-14 16.063 578,460 -41,114 0.04% 9,292,030
2017-02-15 2017-02-13 16.090 619,574 -48,471 0.04% 9,969,103
2017-02-14 2017-02-10 16.144 668,045 +124,713 0.05% 10,784,904
2017-02-13 2017-02-09 16.144 543,332 -47,519 0.04% 8,771,540
2017-02-10 2017-02-08 16.037 590,851 -87,045 0.04% 9,475,200
2017-02-09 2017-02-07 15.795 677,896 -34,909 0.05% 10,707,214
2017-02-08 2017-02-06 15.875 712,805 -39,833 0.05% 11,316,035
2017-02-07 2017-02-03 15.875 752,638 -32,537 0.05% 11,948,399
2017-02-06 2017-02-02 15.607 785,175 +208,184 0.06% 12,254,023
2017-02-03 2017-02-01 16.037 576,991 +123,137 0.04% 9,252,934
2017-02-01 2017-01-25 16.627 453,854 +51,374 0.03% 7,546,453
2017-01-26 2017-01-24 22.538 402,480 +116,190 0.03% 9,071,287
2017-01-25 2017-01-23 22.601 286,290 +13,614 0.02% 6,470,391
2017-01-24 2017-01-20 22.694 272,676 +48,231 0.02% 6,188,204
2017-01-23 2017-01-19 22.663 224,445 +29,852 0.02% 5,086,636
2017-01-20 2017-01-18 22.570 194,593 -1,925 0.02% 4,391,897
2017-01-19 2017-01-17 22.632 196,518 +55,249 0.02% 4,447,596
2017-01-18 2017-01-16 23.318 141,269 -6,095 0.01% 3,294,085
2017-01-17 2017-01-13 22.227 147,364 +56,271 0.01% 3,275,422
2017-01-16 2017-01-12 21.915 91,093 -1,925 0.01% 1,996,304
2017-01-11 2017-01-09 22.289 93,018 -14,692 0.01% 2,073,287
2017-01-10 2017-01-06 22.196 107,710 +15,783 0.01% 2,390,685
2017-01-09 2017-01-05 21.821 91,927 -33,041 0.01% 2,005,984
2017-01-06 2017-01-04 20.855 124,968 -49,814 0.01% 2,606,221
2017-01-05 2017-01-03 21.229 174,782 -3,657 0.01% 3,710,480
2017-01-04 2016-12-30 21.011 178,439 -108,425 0.01% 3,749,178
2017-01-03 2016-12-29 21.073 286,864 +94,118 0.02% 6,045,178
2016-12-30 2016-12-28 21.136 192,746 -898 0.02% 4,073,816
2016-12-29 2016-12-23 20.543 193,644 -37,936 0.02% 3,978,101
2016-12-28 2016-12-22 20.169 231,580 +6,672 0.02% 4,670,804
2016-12-23 2016-12-21 19.764 224,908 -65,870 0.02% 4,445,089
2016-12-22 2016-12-20 20.356 290,778 -24,893 0.02% 5,919,173
2016-12-21 2016-12-19 21.042 315,671 +50,135 0.03% 6,642,396
2016-12-20 2016-12-16 21.292 265,536 -18,285 0.02% 5,653,670
2016-12-12 2016-12-08 22.601 283,821 -962 0.02% 6,414,589
2016-12-09 2016-12-07 23.287 284,783 -3,144 0.02% 6,631,641
2016-12-08 2016-12-06 23.598 287,927 -34,901 0.02% 6,794,611
2016-12-07 2016-12-05 22.538 322,828 -1,604 0.03% 7,276,052
2016-12-06 2016-12-02 22.538 324,432 -18,476 0.03% 7,312,204
2016-12-05 2016-12-01 22.445 342,908 +14,438 0.03% 7,696,556
2016-12-02 2016-11-30 22.383 328,470 -592 0.03% 7,352,017
2016-12-01 2016-11-29 22.320 329,062 +18,804 0.03% 7,344,751
2016-11-30 2016-11-28 22.819 310,258 +12,986 0.03% 7,079,790
2016-11-29 2016-11-25 23.131 297,272 +17,559 0.02% 6,876,133
2016-11-23 2016-11-21 21.790 279,713 -5,504,025 0.02% 6,095,034
2016-11-22 2016-11-18 21.759 5,783,738 +16,745 0.47% 125,849,172
2016-11-16 2016-11-14 21.697 5,766,993 -25,085 0.47% 125,125,260
2016-11-11 2016-11-09 21.541 5,792,078 -4,840 0.47% 124,766,726
2016-11-10 2016-11-08 21.697 5,796,918 -1,604 0.47% 125,774,537
2016-11-09 2016-11-07 21.541 5,798,522 -3,208 0.47% 124,905,536
2016-11-08 2016-11-04 21.790 5,801,730 -6,672 0.47% 126,421,523
2016-11-07 2016-11-03 21.541 5,808,402 -37,596 0.47% 125,118,360
2016-11-04 2016-11-02 21.634 5,845,998 -513 0.48% 126,474,934
2016-11-01 2016-10-28 22.009 5,846,511 +27,587 0.48% 128,673,111
2016-10-28 2016-10-26 22.258 5,818,924 -22,326 0.48% 129,517,134
2016-10-27 2016-10-25 22.663 5,841,250 -2,567 0.48% 132,381,267
2016-10-24 2016-10-19 21.541 5,843,817 -8,340 0.48% 125,881,232
2016-10-19 2016-10-17 21.385 5,852,157 +52,332 0.48% 125,148,721
2016-10-18 2016-10-14 21.416 5,799,825 -1,860 0.47% 124,210,399
2016-10-14 2016-10-12 21.447 5,801,685 -18,478 0.47% 124,431,092
2016-10-13 2016-10-11 21.666 5,820,163 -2,566 0.48% 126,097,444
2016-10-12 2016-10-07 21.853 5,822,729 -17,836 0.48% 127,242,129
2016-10-05 2016-10-03 21.821 5,840,565 -4,170 0.48% 127,449,821
2016-10-04 2016-09-30 21.510 5,844,735 -9,623 0.48% 125,718,805
2016-10-03 2016-09-29 22.009 5,854,358 -2,567 0.48% 128,845,812
2016-09-30 2016-09-28 22.538 5,856,925 -1,796 0.48% 132,006,188
2016-09-27 2016-09-23 23.505 5,858,721 -6,095 0.48% 137,708,419
2016-09-23 2016-09-21 23.567 5,864,816 -22,583 0.48% 138,217,335
2016-09-22 2016-09-20 23.879 5,887,399 -4,812 0.48% 140,584,865
2016-09-21 2016-09-19 24.035 5,892,211 +10,985 0.48% 141,618,177
2016-09-20 2016-09-15 23.910 5,881,226 -321 0.48% 140,620,799
2016-09-19 2016-09-14 24.066 5,881,547 +249,813 0.48% 141,545,218
2016-09-15 2016-09-13 24.066 5,631,734 -26,339 0.46% 135,533,222
2016-09-13 2016-09-09 24.658 5,658,073 +79,876 0.46% 139,518,359
2016-09-09 2016-09-07 24.861 5,578,197 -78,557 0.46% 138,679,437
2016-09-08 2016-09-06 24.455 5,656,754 -220,240 0.46% 138,338,562
2016-09-02 2016-08-31 26.046 5,876,994 -2,885 0.48% 153,074,068
2016-08-30 2016-08-26 26.639 5,879,879 -2,638 0.48% 156,634,044
2016-08-29 2016-08-25 26.670 5,882,517 +48,116 0.48% 156,887,812
2016-08-26 2016-08-24 27.013 5,834,401 +225,763 0.48% 157,606,479
2016-08-25 2016-08-23 26.670 5,608,638 +38,790 0.46% 149,583,409
2016-08-23 2016-08-19 29.259 5,569,848 +43,279 0.46% 162,969,406
2016-08-19 2016-08-17 43.699 5,526,569 +713,602 0.45% 241,507,917
2016-08-18 2016-08-16 44.151 4,812,967 -49,105 0.46% 212,496,683
2016-08-16 2016-08-12 44.241 4,862,072 +14,748 0.46% 215,103,699
2016-08-15 2016-08-11 43.880 4,847,324 +18,328 0.46% 212,700,608
2016-08-12 2016-08-10 44.151 4,828,996 -11,937 0.46% 213,204,378
2016-08-11 2016-08-09 43.067 4,840,933 +8,584 0.46% 208,486,464
2016-08-10 2016-08-08 40.449 4,832,349 -6,357 0.46% 195,463,972
2016-08-09 2016-08-05 38.192 4,838,706 +6,875 0.46% 184,799,170
2016-08-08 2016-08-04 37.831 4,831,831 -794 0.46% 182,791,574
2016-08-04 2016-08-01 37.831 4,832,625 +59,255 0.46% 182,821,611
2016-07-29 2016-07-27 47.626 4,773,370 +371,923 0.45% 227,335,439
2016-07-28 2016-07-26 47.231 4,401,447 -38,434 0.46% 207,886,316
2016-07-26 2016-07-22 47.034 4,439,881 -5,578 0.46% 208,826,025
2016-07-25 2016-07-21 46.738 4,445,459 -41,399 0.46% 207,773,360
2016-07-22 2016-07-20 46.245 4,486,858 +35,746 0.46% 207,496,168
2016-07-18 2016-07-14 33.644 4,451,112 -1,297 0.46% 149,751,940
2016-07-14 2016-07-12 32.815 4,452,409 -1,014 0.46% 146,107,760
2016-07-13 2016-07-11 32.815 4,453,423 -1,521 0.46% 146,141,035
2016-07-12 2016-07-08 32.342 4,454,944 -1,014 0.46% 144,082,424
2016-07-08 2016-07-06 32.224 4,455,958 -3,803 0.46% 143,587,968
2016-07-07 2016-07-05 32.342 4,459,761 -1,503 0.46% 144,238,216
2016-06-28 2016-06-24 32.539 4,461,264 -31,945,938 0.46% 145,166,624
2016-06-23 2016-06-21 32.382 36,407,202 -34,900 3.76% 1,178,922,795
2016-06-22 2016-06-20 32.539 36,442,102 -1,267 3.77% 1,185,802,256
2016-06-21 2016-06-17 32.737 36,443,369 -1,268 3.77% 1,193,030,414
2016-06-20 2016-06-16 34.117 36,444,637 -11,663 3.77% 1,243,382,186
2016-06-16 2016-06-14 34.551 36,456,300 -2,789 3.77% 1,259,596,949
2016-06-14 2016-06-10 34.709 36,459,089 -13,539 3.77% 1,265,445,336
2016-06-07 2016-06-03 35.103 36,472,628 -253 3.77% 1,280,300,657
2016-06-06 2016-06-02 35.103 36,472,881 -254 3.77% 1,280,309,538
2016-06-03 2016-06-01 34.748 36,473,135 -761 3.77% 1,267,371,413
2016-06-02 2016-05-31 35.142 36,473,896 -1,267 3.77% 1,281,783,757
2016-06-01 2016-05-30 35.064 36,475,163 -12,340 3.77% 1,278,951,003
2016-05-31 2016-05-27 35.892 36,487,503 -1,014 3.77% 1,309,605,350
2016-05-30 2016-05-26 35.695 36,488,517 -299 3.77% 1,302,445,910
2016-05-27 2016-05-25 36.326 36,488,816 +55,233 3.77% 1,325,483,440
2016-05-26 2016-05-24 36.089 36,433,583 +48,933 3.77% 1,314,855,059
2016-05-25 2016-05-23 35.695 36,384,650 +67,949 3.76% 1,298,738,411
2016-05-23 2016-05-19 36.109 36,316,701 -51,625 3.75% 1,311,356,628
2016-05-20 2016-05-18 37.095 36,368,326 -106,174 3.76% 1,349,101,100
2016-05-18 2016-05-16 36.306 36,474,500 -254 3.77% 1,324,251,598
2016-05-17 2016-05-13 36.859 36,474,754 -253 3.77% 1,344,412,615
2016-05-16 2016-05-12 37.253 36,475,007 -253 3.77% 1,358,816,180
2016-05-12 2016-05-10 37.135 36,475,260 -254 3.77% 1,354,507,303
2016-05-11 2016-05-09 37.885 36,475,514 -253 3.77% 1,381,866,170
2016-05-03 2016-04-28 37.727 36,475,767 -254 3.77% 1,376,117,939
2016-04-28 2016-04-26 37.569 36,476,021 -760 3.77% 1,370,369,666
2016-04-27 2016-04-25 37.332 36,476,781 -127 3.77% 1,361,761,255
2016-03-16 2016-03-14 41.042 36,476,908 -10,136 3.77% 1,497,078,897
2016-03-14 2016-03-10 39.759 36,487,044 -1,013 3.77% 1,450,698,181
2016-03-01 2016-02-26 34.728 36,488,057 -254 3.77% 1,267,146,245
2016-02-29 2016-02-25 34.767 36,488,311 -253 3.77% 1,268,595,015
2016-02-24 2016-02-22 33.899 36,488,564 -253 3.77% 1,236,924,715
2016-02-22 2016-02-18 33.662 36,488,817 -254 3.77% 1,228,293,478
2016-02-18 2016-02-16 33.623 36,489,071 -760 3.77% 1,226,862,049
2016-02-17 2016-02-15 33.583 36,489,831 -507 3.77% 1,225,447,594
2016-02-16 2016-02-12 33.504 36,490,338 -760 3.77% 1,222,584,562
2016-02-15 2016-02-11 33.228 36,491,098 -253 3.77% 1,212,529,613
2016-02-12 2016-02-05 33.741 36,491,351 -254 3.77% 1,231,258,916
2016-02-05 2016-02-03 33.228 36,491,605 +48,906 3.77% 1,212,546,460
2016-02-04 2016-02-02 33.504 36,442,699 -56,145 3.77% 1,220,988,449
2016-02-03 2016-02-01 33.820 36,498,844 -6,589 3.78% 1,234,392,467
2016-02-02 2016-01-29 34.964 36,505,433 -2,534 3.78% 1,276,393,422
2016-02-01 2016-01-28 35.320 36,507,967 -222 3.78% 1,289,448,543
2016-01-27 2016-01-25 34.964 36,508,189 -1,883 3.78% 1,276,489,784
2016-01-26 2016-01-22 34.925 36,510,072 -1,439 3.78% 1,275,114,814
2016-01-20 2016-01-18 35.359 36,511,511 +57,269 3.78% 1,291,014,581
2016-01-11 2016-01-07 39.266 36,454,242 +11,149 3.77% 1,431,411,442
2016-01-08 2016-01-06 41.140 36,443,093 +30,155 3.77% 1,499,286,478
2016-01-07 2016-01-05 40.943 36,412,938 +13,573 3.77% 1,490,861,015
2016-01-06 2016-01-04 42.818 36,399,365 +102,374 3.77% 1,558,536,138
2016-01-05 2015-12-31 55.577 36,296,991 -135,143 3.75% 2,017,295,007
2016-01-04 2015-12-29 55.364 36,432,134 +2,762,239 3.77% 2,017,018,198
2015-12-30 2015-12-28 55.577 33,669,895 -49,139 3.77% 1,871,287,652
2015-12-28 2015-12-22 50.875 33,719,034 +138,240 3.78% 1,715,447,863
2015-12-18 2015-12-16 45.851 33,580,794 -174 3.76% 1,539,726,906
2015-11-02 2015-10-29 38.477 33,580,968 +4,678 3.76% 1,292,085,218
2015-10-30 2015-10-28 39.246 33,576,290 +2,807 3.76% 1,317,743,328
2015-09-24 2015-09-22 38.220 33,573,483 -28,129 3.76% 1,283,185,238
2015-09-23 2015-09-21 38.135 33,601,612 -10,198 3.77% 1,281,387,268
2015-09-22 2015-09-18 39.973 33,611,810 +28,302 3.77% 1,343,565,824
2015-09-17 2015-09-15 38.135 33,583,508 -234 3.76% 1,280,696,878
2015-09-16 2015-09-14 38.434 33,583,742 -25,779 3.76% 1,290,756,183
2015-09-15 2015-09-11 37.835 33,609,521 -23,175 3.77% 1,271,630,779
2015-09-14 2015-09-10 38.177 33,632,696 +48,720 3.77% 1,284,010,509
2015-09-11 2015-09-09 38.092 33,583,976 -48,486 3.76% 1,279,278,946
2015-09-09 2015-09-07 37.109 33,632,462 +4,678 3.77% 1,248,055,283
2015-09-07 2015-09-02 38.562 33,627,784 +58,477 3.77% 1,296,761,847
2015-09-02 2015-08-31 38.605 33,569,307 -2,167 3.76% 1,295,941,996
2015-09-01 2015-08-28 45.751 33,571,474 +14,034 3.76% 1,535,932,871
2015-08-31 2015-08-27 45.751 33,557,440 +2,544,367 3.76% 1,535,290,800
2015-08-28 2015-08-26 45.566 31,013,073 -61,688 3.76% 1,413,144,476
2015-08-26 2015-08-24 43.808 31,074,761 -376 3.77% 1,361,329,668
2015-08-25 2015-08-21 43.993 31,075,137 -16,645 3.77% 1,367,096,282
2015-08-24 2015-08-20 44.086 31,091,782 -1,080 3.77% 1,370,705,161
2015-08-21 2015-08-19 44.086 31,092,862 -2,811 3.77% 1,370,752,774
2015-08-20 2015-08-18 44.271 31,095,673 -1,297 3.77% 1,376,630,641
2015-08-11 2015-08-07 43.901 31,096,970 -167,747 3.77% 1,365,179,696
2015-08-10 2015-08-06 43.392 31,264,717 -216 3.79% 1,356,634,551
2015-08-07 2015-08-05 43.484 31,264,933 -433 3.79% 1,359,536,555
2015-08-05 2015-08-03 42.004 31,265,366 -864 3.79% 1,313,272,647
2015-08-03 2015-07-30 43.068 31,266,230 +168,182 3.79% 1,346,575,575
2015-07-29 2015-07-27 43.669 31,098,048 +53,024 3.77% 1,358,034,044
2015-07-21 2015-07-17 44.178 31,045,024 -28,507 3.76% 1,371,516,084
2015-07-15 2015-07-13 42.698 31,073,531 -5,187 3.77% 1,326,776,715
2015-07-06 2015-07-02 52.274 31,078,718 +61,688 3.77% 1,624,602,334
2015-07-02 2015-06-29 73.990 31,017,030 +2,882,747 3.76% 2,294,960,404
2015-06-30 2015-06-26 74.118 28,134,283 -52,349 3.76% 2,085,247,891
2015-06-29 2015-06-25 75.136 28,186,632 +25,245 3.76% 2,117,844,412
2015-06-17 2015-06-15 68.387 28,161,387 -2,176 3.76% 1,925,870,943
2015-06-03 2015-06-01 61.383 28,163,563 -1,101 3.76% 1,728,755,160
2015-05-29 2015-05-27 61.128 28,164,664 -6,399 3.76% 1,721,649,204
2015-05-28 2015-05-26 62.019 28,171,063 +33,503 3.76% 1,747,153,451
2015-05-21 2015-05-19 61.917 28,137,560 +11,374 3.76% 1,742,203,400
2015-05-20 2015-05-18 61.153 28,126,186 -24,466 3.76% 1,719,999,162
2015-04-23 2015-04-21 60.643 28,150,652 -6,436 3.76% 1,707,149,536
2015-04-20 2015-04-16 60.006 28,157,088 -14,913 3.76% 1,689,603,493
2015-04-15 2015-04-13 59.624 28,172,001 +14,913 3.76% 1,679,730,862
2015-04-08 2015-04-01 62.427 28,157,088 -131 3.76% 1,757,761,596
2015-04-01 2015-03-30 62.300 28,157,219 -33,706 3.76% 1,754,182,489
2015-03-26 2015-03-24 60.389 28,190,925 +19,943 3.77% 1,702,408,666
2015-03-25 2015-03-23 60.389 28,170,982 -11,806 3.76% 1,701,204,337
2015-03-24 2015-03-20 60.261 28,182,788 -2,370 3.76% 1,698,326,742
2015-03-23 2015-03-19 60.261 28,185,158 -37 3.76% 1,698,469,561
2015-03-12 2015-03-10 59.242 28,185,195 +37 3.76% 1,669,744,995
2015-03-06 2015-03-04 59.752 28,185,158 +21,674 3.76% 1,684,106,182
2015-03-04 2015-03-02 60.771 28,163,484 -3,729 3.76% 1,711,515,794
2015-03-03 2015-02-27 59.115 28,167,213 -13,147 3.76% 1,665,091,148
2015-02-27 2015-02-25 59.879 28,180,360 -7,614 3.76% 1,687,409,727
2015-02-26 2015-02-24 60.898 28,187,974 +12,670 3.77% 1,716,595,273
2015-02-25 2015-02-23 60.643 28,175,304 -589 3.76% 1,708,644,515
2015-02-24 2015-02-18 61.408 28,175,893 +30,073 3.76% 1,730,218,220
2015-02-23 2015-02-16 61.408 28,145,820 -38,382 3.76% 1,728,371,505
2015-02-16 2015-02-12 59.497 28,184,202 -10,082 3.76% 1,676,867,613
2015-02-12 2015-02-10 59.369 28,194,284 -7,828 3.77% 1,673,875,452
2015-02-10 2015-02-06 59.624 28,202,112 +21,490 3.77% 1,681,526,204
2015-02-09 2015-02-05 60.898 28,180,622 -10,126 3.76% 1,716,147,550
2015-02-06 2015-02-04 61.408 28,190,748 -3,356 3.77% 1,731,130,432
2015-02-05 2015-02-03 62.809 28,194,104 -14,566 3.77% 1,770,848,346
2015-02-04 2015-02-02 63.064 28,208,670 -1,047 3.77% 1,778,950,905
2015-02-03 2015-01-30 63.574 28,209,717 -196 3.77% 1,793,392,827
2015-01-30 2015-01-28 63.828 28,209,913 -196 3.77% 1,800,593,285
2015-01-28 2015-01-26 64.338 28,210,109 -197 3.77% 1,814,981,889
2015-01-23 2015-01-21 63.574 28,210,306 -392 3.77% 1,793,430,272
2015-01-21 2015-01-19 63.574 28,210,698 +42,134 3.77% 1,793,455,193
2015-01-20 2015-01-16 64.211 28,168,564 -196 3.76% 1,808,720,237
2015-01-19 2015-01-15 64.338 28,168,760 -785 3.76% 1,812,321,578
2015-01-16 2015-01-14 64.720 28,169,545 -197 3.76% 1,823,138,650
2015-01-14 2015-01-12 63.828 28,169,742 -392 3.76% 1,798,029,235
2015-01-13 2015-01-09 65.739 28,170,134 -1,962 3.76% 1,851,888,215
2015-01-12 2015-01-08 65.739 28,172,096 -2,561 3.76% 1,852,017,196
2015-01-09 2015-01-07 67.396 28,174,657 -6,181 3.76% 1,898,849,144
2015-01-08 2015-01-06 65.230 28,180,838 -21,193 3.76% 1,838,230,712
2015-01-07 2015-01-05 63.064 28,202,031 +15,228 3.77% 1,778,532,223
2015-01-06 2015-01-02 61.280 28,186,803 +32,888 3.76% 1,727,297,125
2015-01-05 2014-12-31 60.898 28,153,915 +135,834 3.76% 1,714,521,144
2015-01-02 2014-12-29 66.122 28,018,081 +132,915 3.74% 1,852,601,016
2014-12-30 2014-12-24 90.941 27,885,166 -3,978 3.72% 2,535,892,683
2014-12-29 2014-12-22 82.607 27,889,144 +3,498,242 3.73% 2,303,832,413
2014-12-23 2014-12-19 82.461 24,390,902 -17,183 3.74% 2,011,287,789
2014-12-22 2014-12-18 82.607 24,408,085 +513 3.74% 2,016,273,334
2014-12-19 2014-12-17 82.314 24,407,572 -6,233 3.74% 2,009,093,856
2014-12-18 2014-12-16 82.461 24,413,805 +13,804 3.74% 2,013,176,384
2014-12-17 2014-12-15 81.876 24,400,001 +19,931 3.74% 1,997,768,324
2014-12-12 2014-12-10 76.466 24,380,070 -2,235 3.74% 1,864,248,871
2014-12-11 2014-12-09 75.589 24,382,305 -344 3.74% 1,843,030,636
2014-12-10 2014-12-08 75.735 24,382,649 +2,906 3.74% 1,846,621,545
2014-12-09 2014-12-05 74.712 24,379,743 -512 3.74% 1,821,450,088
2014-12-08 2014-12-04 66.816 24,380,255 -454 3.74% 1,629,002,292
2014-12-05 2014-12-03 66.963 24,380,709 -514 3.74% 1,632,597,250
2014-12-04 2014-12-02 67.255 24,381,223 -34,293 3.74% 1,639,761,065
2014-12-03 2014-12-01 65.501 24,415,516 +35,019 3.74% 1,599,230,901
2014-12-01 2014-11-27 67.109 24,380,497 -1,263 3.74% 1,636,147,646
2014-11-28 2014-11-26 66.670 24,381,760 -15,284 3.74% 1,625,538,075
2014-11-27 2014-11-25 65.939 24,397,044 -6,703 3.74% 1,608,722,007
2014-11-25 2014-11-21 65.208 24,403,747 +2,052 3.74% 1,591,324,042
2014-11-20 2014-11-18 65.354 24,401,695 +40,525 3.74% 1,594,757,926
2014-11-14 2014-11-12 65.208 24,361,170 -171 3.73% 1,588,547,673
2014-11-13 2014-11-11 64.331 24,361,341 +35,737 3.73% 1,567,188,077
2014-11-10 2014-11-06 63.746 24,325,604 +42,406 3.73% 1,550,662,818
2014-11-07 2014-11-05 64.331 24,283,198 +59,163 3.72% 1,562,161,064
2014-11-06 2014-11-04 63.600 24,224,035 -16,195 3.71% 1,540,646,473
2014-11-05 2014-11-03 65.208 24,240,230 +2,662 3.72% 1,580,661,395
2014-11-04 2014-10-31 63.454 24,237,568 -3,762 3.72% 1,537,963,476
2014-10-29 2014-10-27 63.015 24,241,330 -5,472 3.72% 1,527,569,454
2014-10-28 2014-10-24 65.354 24,246,802 +34,199 3.72% 1,584,634,988
2014-10-27 2014-10-23 65.062 24,212,603 -308 3.71% 1,575,319,844
2014-10-24 2014-10-22 65.501 24,212,911 +51,846 3.71% 1,585,960,152
2014-10-23 2014-10-21 65.793 24,161,065 +107,723 3.70% 1,589,629,227
2014-10-22 2014-10-20 67.840 24,053,342 -1,524 3.69% 1,631,776,440
2014-10-21 2014-10-17 85.306 24,054,866 +75,456 3.69% 2,052,033,617
2014-10-20 2014-10-16 84.983 23,979,410 +2,324,199 3.68% 2,037,833,564
2014-10-17 2014-10-15 83.202 21,655,211 +45,643 3.68% 1,801,757,974
2014-10-16 2014-10-14 83.202 21,609,568 +24,402 3.67% 1,797,960,383
2014-10-15 2014-10-13 85.145 21,585,166 -4,571 3.66% 1,837,858,415
2014-10-13 2014-10-09 73.813 21,589,737 +22,621 3.66% 1,593,613,899
2014-10-06 2014-09-30 72.357 21,567,116 -27,028 3.66% 1,560,524,213
2014-10-03 2014-09-29 72.680 21,594,144 -618 3.66% 1,569,470,830
2014-09-30 2014-09-26 70.252 21,594,762 -154 3.66% 1,517,082,035
2014-09-29 2014-09-25 68.634 21,594,916 -927 3.66% 1,482,136,798
2014-09-25 2014-09-23 65.720 21,595,843 -139 3.67% 1,419,276,818
2014-09-22 2014-09-18 69.767 21,595,982 -84,055,436 3.67% 1,506,680,409
2014-09-18 2014-09-16 73.004 105,651,418 +12,649 17.93% 7,712,990,321
2014-09-15 2014-09-11 72.842 105,638,769 +44,205 17.93% 7,694,966,965
2014-09-12 2014-09-10 76.092 105,594,564 +39,383 17.92% 8,034,945,930
2014-09-11 2014-09-08 77.404 105,555,181 +1,395,427 17.91% 8,170,431,065
2014-09-10 2014-09-05 76.420 104,159,754 +10,598 17.91% 7,959,930,557
2014-09-05 2014-09-03 77.732 104,149,156 -458 17.91% 8,095,757,918
2014-08-19 2014-08-15 70.681 104,149,614 -244 17.91% 7,361,364,993
2014-08-07 2014-08-05 74.125 104,149,858 -5,244 17.91% 7,720,057,476
2014-08-01 2014-07-30 74.125 104,155,102 +11,830 17.91% 7,720,446,185
2014-07-31 2014-07-29 74.944 104,143,272 +22,105 17.91% 7,804,962,758
2014-07-30 2014-07-28 75.272 104,121,167 +1,234,814 17.90% 7,837,456,246
2014-07-29 2014-07-25 73.961 102,886,353 -230 17.69% 7,609,528,215
2014-07-28 2014-07-24 71.829 102,886,583 +42,763 17.69% 7,390,201,351
2014-07-25 2014-07-23 72.321 102,843,820 +213,424 17.68% 7,437,726,522
2014-07-24 2014-07-22 72.157 102,630,396 +45,734 17.65% 7,405,460,978
2014-07-23 2014-07-21 70.025 102,584,662 +121,957 17.64% 7,183,460,757
2014-07-21 2014-07-17 66.581 102,462,705 -24,341 17.62% 6,822,055,799
2014-07-18 2014-07-16 66.253 102,487,046 -35,074,516 17.62% 6,790,062,275
2014-07-17 2014-07-15 66.745 137,561,562 +29,866 23.65% 9,181,527,186
2014-07-16 2014-07-14 66.909 137,531,696 -21,342 23.65% 9,202,087,921
2014-07-14 2014-07-10 68.385 137,553,038 -305 23.65% 9,406,534,623
2014-07-11 2014-07-09 68.221 137,553,343 +29,220 23.65% 9,383,997,793
2014-07-09 2014-07-07 67.073 137,524,123 -2,439 23.65% 9,224,134,116
2014-07-08 2014-07-04 68.057 137,526,562 -8,537 23.65% 9,359,617,477
2014-07-07 2014-07-03 65.925 137,535,099 +3,811 23.65% 9,066,987,441
2014-07-04 2014-07-02 66.909 137,531,288 -4,027 23.65% 9,202,060,623
2014-07-03 2014-06-30 66.253 137,535,315 -6,099,067 23.65% 9,112,111,142
2014-07-02 2014-06-27 65.597 143,634,382 -4,555,705 24.70% 9,421,972,193
2014-06-27 2014-06-25 65.761 148,190,087 +32,264 25.48% 9,745,114,413
2014-06-17 2014-06-13 65.531 148,157,823 -5,945 25.47% 9,708,977,267
2014-06-12 2014-06-10 66.089 148,163,768 +106,407 25.47% 9,791,979,081
2014-06-11 2014-06-09 65.761 148,057,361 +3,186,126 25.46% 9,736,386,231
2014-06-10 2014-06-06 65.761 144,871,235 +112,200 24.91% 9,526,863,698
2014-06-09 2014-06-05 65.761 144,759,035 +116,042 24.89% 9,519,485,324
2014-06-06 2014-06-04 65.597 144,642,993 +182,935 24.87% 9,488,133,962
2014-06-05 2014-06-03 66.089 144,460,058 -15,458 24.84% 9,547,204,996
2014-06-04 2014-05-30 65.400 144,475,516 +121,957 24.84% 9,448,716,544
2014-06-03 2014-05-29 65.466 144,353,559 +118,470 24.82% 9,450,209,689
2014-05-30 2014-05-28 65.597 144,235,089 +91,468 24.80% 9,461,376,719
2014-05-29 2014-05-27 65.400 144,143,621 +95,736 24.78% 9,427,010,570
2014-05-28 2014-05-26 65.531 144,047,885 +93,820 24.77% 9,439,647,617
2014-05-27 2014-05-23 65.269 143,954,065 +121,957 24.75% 9,395,727,699
2014-05-26 2014-05-22 64.875 143,832,108 +121,957 24.73% 9,331,158,042
2014-05-23 2014-05-21 68.098 143,710,151 +121,957 24.71% 9,786,419,165
2014-05-22 2014-05-20 67.594 143,588,194 +3,634,597 24.69% 9,705,683,624
2014-05-19 2014-05-15 67.930 139,953,597 +115,114,528 24.67% 9,507,071,811
2014-05-16 2014-05-14 67.426 24,839,069 -223,023 4.38% 1,674,792,590
2014-05-15 2014-05-13 68.435 25,062,092 -6,840 4.42% 1,715,114,322
2014-05-14 2014-05-12 68.771 25,068,932 +6,840 4.42% 1,724,012,795
2014-05-13 2014-05-09 68.435 25,062,092 -2,825 4.42% 1,715,114,322
2014-05-12 2014-05-08 68.098 25,064,917 -149 4.42% 1,706,878,619
2014-05-09 2014-05-07 68.771 25,065,066 -297 4.42% 1,723,746,926
2014-05-08 2014-05-05 67.762 25,065,363 -149 4.42% 1,698,479,811
2014-05-07 2014-05-02 67.594 25,065,512 -297 4.42% 1,694,275,292
2014-05-05 2014-04-30 68.266 25,065,809 -298 4.42% 1,711,154,028
2014-05-02 2014-04-29 67.930 25,066,107 -148 4.42% 1,702,744,941
2014-04-30 2014-04-28 68.098 25,066,255 -298 4.42% 1,706,969,735
2014-04-29 2014-04-25 67.258 25,066,553 -1,041 4.42% 1,685,916,077
2014-04-28 2014-04-24 67.762 25,067,594 -297 4.42% 1,698,630,988
2014-04-25 2014-04-23 68.098 25,067,891 -149 4.42% 1,707,081,144
2014-04-24 2014-04-22 67.258 25,068,040 -1,486 4.42% 1,686,016,089
2014-04-22 2014-04-16 67.426 25,069,526 -298 4.42% 1,690,331,324
2014-04-17 2014-04-15 67.258 25,069,824 -297 4.42% 1,686,136,077
2014-04-16 2014-04-14 68.939 25,070,121 -297 4.42% 1,728,309,953
2014-04-14 2014-04-10 67.123 25,070,418 -21,411 4.42% 1,682,803,676
2014-04-11 2014-04-09 67.426 25,091,829 -9,515 4.42% 1,691,835,120
2014-04-10 2014-04-08 66.652 25,101,344 -2,082 4.43% 1,673,061,732
2014-04-09 2014-04-07 66.720 25,103,426 -3,717 4.43% 1,674,888,898
2014-04-08 2014-04-04 66.114 25,107,143 -4,758 4.43% 1,659,939,080
2014-04-07 2014-04-03 64.029 25,111,901 -1,635 4.43% 1,607,895,703
2014-04-04 2014-04-02 63.962 25,113,536 -8,029 4.43% 1,606,311,315
2014-04-03 2014-04-01 63.693 25,121,565 -1,190 4.43% 1,600,066,401
2014-04-02 2014-03-31 63.895 25,122,755 -4,163 4.43% 1,605,211,284
2014-04-01 2014-03-28 62.281 25,126,918 -2,825 4.43% 1,564,917,852
2014-03-31 2014-03-27 62.953 25,129,743 -2,973 4.43% 1,581,995,455
2014-03-28 2014-03-26 63.020 25,132,716 -2,052 4.43% 1,583,872,981
2014-03-27 2014-03-25 60.935 25,134,768 -4,907 4.43% 1,531,596,673
2014-03-26 2014-03-24 61.003 25,139,675 -2,379 4.43% 1,533,586,517
2014-03-25 2014-03-21 61.003 25,142,054 -4,537 4.43% 1,533,731,642
2014-03-24 2014-03-20 62.281 25,146,591 -595 4.43% 1,566,143,097
2014-03-19 2014-03-17 65.173 25,147,186 -446 4.43% 1,638,907,742
2014-03-18 2014-03-14 66.585 25,147,632 -892 4.43% 1,674,455,563
2014-03-17 2014-03-13 66.249 25,148,524 -298 4.43% 1,666,057,811
2014-03-14 2014-03-12 66.047 25,148,822 +213,050 4.43% 1,661,003,205
2014-03-13 2014-03-11 65.711 24,935,772 -1,338 4.40% 1,638,546,300
2014-03-12 2014-03-10 57.707 24,937,110 -1,487 4.40% 1,439,046,225
2014-03-11 2014-03-07 56.362 24,938,597 -1,041 4.40% 1,405,585,834
2014-02-28 2014-02-26 49.233 24,939,638 -1,338 4.40% 1,227,842,218
2014-02-27 2014-02-25 49.300 24,940,976 -2,825 4.40% 1,229,585,561
2014-02-26 2014-02-24 50.241 24,943,801 -743 4.40% 1,253,212,074
2014-02-25 2014-02-21 51.250 24,944,544 -298 4.40% 1,278,415,054
2014-02-24 2014-02-20 51.990 24,944,842 -1,189 4.40% 1,296,885,358
2014-02-21 2014-02-19 51.923 24,946,031 -446 4.40% 1,295,269,364
2014-02-19 2014-02-17 57.169 24,946,477 -446 4.40% 1,426,164,046
2014-02-18 2014-02-14 58.245 24,946,923 -149 4.40% 1,453,035,464
2014-02-17 2014-02-13 58.111 24,947,072 -892 4.40% 1,449,688,382
2014-02-13 2014-02-11 59.523 24,947,964 -595 4.40% 1,484,976,958
2014-02-06 2014-02-04 59.590 24,948,559 -446 4.40% 1,486,690,355
2014-02-04 2014-01-28 61.541 24,949,005 -892 4.40% 1,535,379,224
2014-01-28 2014-01-24 61.675 24,949,897 -297 4.40% 1,538,790,259
2014-01-24 2014-01-22 64.567 24,950,194 -892 4.40% 1,610,966,449
2014-01-23 2014-01-21 64.567 24,951,086 -1,190 4.40% 1,611,024,043
2014-01-22 2014-01-20 65.509 24,952,276 -2,471 4.40% 1,634,596,099
2014-01-21 2014-01-17 64.029 24,954,747 -446 4.40% 1,597,833,253
2014-01-16 2014-01-14 65.845 24,955,193 -297 4.40% 1,643,179,320
2014-01-15 2014-01-13 67.930 24,955,490 -446 4.40% 1,695,230,709
2014-01-14 2014-01-10 74.992 24,955,936 -21,448 4.40% 1,871,501,012
2014-01-13 2014-01-09 77.346 24,977,384 +21,002 4.40% 1,931,906,602
2014-01-10 2014-01-08 78.523 24,956,382 -446 4.40% 1,959,656,036
2014-01-09 2014-01-07 80.037 24,956,828 -298 4.40% 1,997,458,123
2014-01-08 2014-01-06 79.868 24,957,126 -2,081 4.40% 1,993,285,583
2014-01-07 2014-01-03 78.019 24,959,207 -149 4.40% 1,947,287,642
2014-01-03 2013-12-31 81.045 24,959,356 -1,041 4.40% 2,022,841,049
2014-01-02 2013-12-27 79.196 24,960,397 -1,784 4.40% 1,976,759,069
2013-12-27 2013-12-20 77.010 24,962,181 -297 4.40% 1,922,336,226
2013-12-23 2013-12-19 77.851 24,962,478 -2,082 4.40% 1,943,345,551
2013-12-20 2013-12-18 77.010 24,964,560 -1,189 4.40% 1,922,519,433
2013-12-19 2013-12-17 77.178 24,965,749 -298 4.40% 1,926,808,838
2013-12-16 2013-12-12 77.178 24,966,047 -1,338 4.40% 1,926,831,837
2013-12-13 2013-12-11 77.514 24,967,385 -148 4.40% 1,935,331,333
2013-12-12 2013-12-10 77.514 24,967,533 -149 4.40% 1,935,342,805
2013-12-11 2013-12-09 78.355 24,967,682 -149 4.40% 1,956,345,183
2013-12-09 2013-12-05 77.178 24,967,831 -148 4.40% 1,926,969,523
2013-12-05 2013-12-03 77.010 24,967,979 -893 4.40% 1,922,782,730
2013-12-04 2013-12-02 77.683 24,968,872 -594 4.40% 1,939,644,963
2013-12-03 2013-11-29 77.683 24,969,466 -901 4.40% 1,939,691,106
2013-12-02 2013-11-28 77.514 24,970,367 -145 4.40% 1,935,562,481
2013-11-29 2013-11-27 76.506 24,970,512 -144 4.40% 1,910,381,872
2013-11-28 2013-11-26 75.665 24,970,656 -297 4.40% 1,889,399,560
2013-11-27 2013-11-25 74.151 24,970,953 -153 4.40% 1,851,633,592
2013-11-26 2013-11-22 73.983 24,971,106 -144 4.40% 1,847,446,196
2013-11-25 2013-11-21 74.824 24,971,250 -906 4.40% 1,868,450,677
2013-11-22 2013-11-20 74.488 24,972,156 -140 4.40% 1,860,120,632
2013-11-21 2013-11-19 75.329 24,972,296 -144 4.40% 1,881,125,767
2013-11-20 2013-11-18 73.143 24,972,440 -1,487 4.40% 1,826,550,061
2013-11-19 2013-11-15 73.647 24,973,927 -455 4.40% 1,839,256,471
2013-11-18 2013-11-14 71.629 24,974,382 -144 4.40% 1,788,898,474
2013-11-15 2013-11-13 72.974 24,974,526 -144 4.40% 1,822,503,320
2013-11-14 2013-11-12 71.629 24,974,670 -1,933 4.40% 1,788,919,104
2013-11-13 2013-11-11 71.293 24,976,603 -149 4.40% 1,780,658,232
2013-11-12 2013-11-08 71.797 24,976,752 -247 4.40% 1,793,267,926
2013-11-11 2013-11-07 70.957 24,976,999 +6,487 4.40% 1,772,286,999
2013-11-08 2013-11-06 72.302 24,970,512 -128 4.40% 1,805,415,835
2013-11-07 2013-11-05 72.638 24,970,640 -133 4.40% 1,813,822,415
2013-11-06 2013-11-04 70.789 24,970,773 -132 4.40% 1,767,646,537
2013-11-05 2013-11-01 70.957 24,970,905 -136 4.40% 1,771,854,589
2013-11-04 2013-10-31 70.957 24,971,041 -117 4.40% 1,771,864,239
2013-11-01 2013-10-30 71.293 24,971,158 -2,528 4.40% 1,780,270,041
2013-10-31 2013-10-29 72.974 24,973,686 -606 4.40% 1,822,442,022
2013-10-30 2013-10-28 72.638 24,974,292 -139 4.40% 1,814,087,690
2013-10-29 2013-10-25 72.638 24,974,431 -117 4.40% 1,814,097,787
2013-10-28 2013-10-24 72.470 24,974,548 -120 4.40% 1,809,906,965
2013-10-25 2013-10-23 71.966 24,974,668 -124 4.40% 1,797,317,641
2013-10-24 2013-10-22 73.143 24,974,792 -127 4.40% 1,826,722,092
2013-10-23 2013-10-21 73.479 24,974,919 -132 4.40% 1,835,130,147
2013-10-22 2013-10-18 72.470 24,975,051 -135 4.40% 1,809,943,418
2013-10-21 2013-10-17 70.957 24,975,186 -140 4.40% 1,772,158,355
2013-10-18 2013-10-16 70.284 24,975,326 -144 4.40% 1,755,370,485
2013-10-17 2013-10-15 68.435 24,975,470 -446 4.40% 1,709,186,379
2013-10-16 2013-10-11 66.451 24,975,916 -1,636 4.40% 1,659,662,210
2013-10-15 2013-10-10 65.643 24,977,552 -1,040 4.40% 1,639,611,762
2013-10-11 2013-10-09 65.374 24,978,592 -1,041 4.40% 1,632,960,031
2013-10-10 2013-10-08 62.819 24,979,633 -1,933 4.40% 1,569,185,424
2013-10-09 2013-10-07 62.819 24,981,566 -446 4.40% 1,569,306,852
2013-10-08 2013-10-04 61.944 24,982,012 -2,082 4.40% 1,547,491,879
2013-10-07 2013-10-03 61.272 24,984,094 -3,568 4.40% 1,530,817,146
2013-10-04 2013-10-02 59.859 24,987,662 -1,784 4.40% 1,495,742,952
2013-10-03 2013-09-30 59.523 24,989,446 -1,491 4.41% 1,487,446,090
2013-10-02 2013-09-27 59.119 24,990,937 -145 4.41% 1,477,449,857
2013-09-30 2013-09-26 59.321 24,991,082 -1,933 4.41% 1,482,500,950
2013-09-27 2013-09-25 60.128 24,993,015 -2,081 4.41% 1,502,787,259
2013-09-26 2013-09-24 59.523 24,995,096 -2,379 4.41% 1,487,782,395
2013-09-25 2013-09-23 59.321 24,997,475 +28,398 4.41% 1,482,880,190
2013-09-24 2013-09-19 60.196 24,969,077 -1,635 4.40% 1,503,027,268
2013-09-23 2013-09-18 58.985 24,970,712 -2,086 4.40% 1,472,895,227
2013-09-18 2013-09-16 59.187 24,972,798 +29,590 4.40% 1,478,057,100
2013-09-17 2013-09-13 59.590 24,943,208 +33,307 4.40% 1,486,371,487
2013-09-16 2013-09-12 59.119 24,909,901 -451 4.39% 1,472,659,055
2013-09-13 2013-09-11 58.380 24,910,352 +29,592 4.39% 1,454,256,204
2013-09-12 2013-09-10 58.783 24,880,760 +28,547 4.39% 1,462,569,156
2013-09-11 2013-09-09 58.043 24,852,213 -1,189 4.38% 1,442,504,573
2013-09-10 2013-09-06 57.438 24,853,402 +29,439 4.38% 1,427,529,366
2013-09-09 2013-09-05 57.505 24,823,963 -297 4.38% 1,427,508,049
2013-09-06 2013-09-04 57.774 24,824,260 -446 4.38% 1,434,203,608
2013-09-05 2013-09-03 56.967 24,824,706 -1,055 4.38% 1,414,193,575
2013-09-04 2013-09-02 57.438 24,825,761 -139 4.38% 1,425,941,722
2013-09-03 2013-08-30 58.245 24,825,900 +29,592 4.38% 1,445,986,470
2013-09-02 2013-08-29 56.227 24,796,308 +29,133 4.37% 1,394,230,680
2013-08-30 2013-08-28 54.680 24,767,175 +29,601 4.37% 1,354,279,654
2013-08-29 2013-08-27 54.680 24,737,574 -130 4.36% 1,352,661,059
2013-08-28 2013-08-26 53.604 24,737,704 -129 4.36% 1,326,047,392
2013-08-27 2013-08-23 54.142 24,737,833 +55,176 4.36% 1,339,364,764
2013-08-26 2013-08-22 53.806 24,682,657 -137 4.35% 1,328,076,924
2013-08-22 2013-08-20 53.806 24,682,794 +11,846 4.35% 1,328,084,296
2013-08-19 2013-08-15 56.093 24,670,948 +63,636 4.35% 1,383,863,402
2013-08-16 2013-08-13 57.102 24,607,312 +89,209 4.34% 1,405,119,308
2013-08-15 2013-08-12 56.698 24,518,103 +29,736 4.32% 1,390,131,151
2013-08-13 2013-08-09 56.496 24,488,367 +89,210 4.32% 1,383,504,089
2013-08-12 2013-08-08 56.362 24,399,157 +118,945 4.30% 1,375,181,989
2013-08-09 2013-08-07 54.680 24,280,212 +59,473 4.28% 1,327,652,311
2013-08-08 2013-08-06 55.824 24,220,739 +196,537 4.27% 1,352,093,789
2013-08-07 2013-08-05 66.168 24,024,202 +89,209 4.24% 1,589,636,668
2013-08-06 2013-08-02 65.361 23,934,993 +2,044,688 4.22% 1,564,420,047
2013-08-05 2013-08-01 65.581 21,890,305 +163,583 4.21% 1,435,594,200
2013-08-02 2013-07-31 63.307 21,726,722 +81,792 4.18% 1,375,458,105
2013-08-01 2013-07-30 61.693 21,644,930 +27,264 4.16% 1,335,348,261
2013-07-31 2013-07-29 60.226 21,617,666 +77,838 4.16% 1,301,950,052
2013-07-30 2013-07-26 61.547 21,539,828 +122,415 4.14% 1,325,703,966
2013-07-29 2013-07-25 59.713 21,417,413 +13,223 4.12% 1,278,891,733
2013-07-05 2013-07-03 50.176 21,404,190 -2,181 4.12% 1,073,982,643
2013-07-04 2013-07-02 50.836 21,406,371 +57,254 4.12% 1,088,224,868
2013-06-28 2013-06-26 49.369 21,349,117 +136,319 4.10% 1,053,992,074
2013-06-27 2013-06-25 47.389 21,212,798 +163,584 4.08% 1,005,247,121
2013-06-26 2013-06-24 47.755 21,049,214 +109,055 4.05% 1,005,215,637
2013-06-25 2013-06-21 48.122 20,940,159 +162,629 4.03% 1,007,688,212
2013-06-24 2013-06-20 48.489 20,777,530 +109,056 3.99% 1,007,483,034
2013-06-17 2013-06-13 48.269 20,668,474 -1,772 3.97% 997,646,470
2013-06-14 2013-06-11 49.223 20,670,246 -2,318 3.97% 1,017,444,033
2013-06-11 2013-06-07 49.003 20,672,564 -2,045 3.97% 1,013,008,691
2013-06-10 2013-06-06 48.709 20,674,609 +11,179 3.98% 1,007,042,381
2013-05-27 2013-05-23 51.874 20,663,430 +296,462 3.97% 1,071,898,334
2013-05-08 2013-05-06 50.832 20,366,968 +241,854 3.97% 1,035,298,273
2013-05-07 2013-05-03 50.981 20,125,114 +295,600 3.93% 1,025,999,916
2013-05-06 2013-05-02 50.832 19,829,514 +376,218 3.87% 1,007,978,291
2013-05-03 2013-04-30 50.832 19,453,296 +429,964 3.79% 988,854,293
2013-04-30 2013-04-26 50.535 19,023,332 +268,727 3.71% 961,335,027
2013-03-13 2013-03-11 43.911 18,754,605 +32,650 3.66% 823,527,940
2013-02-06 2013-02-04 55.619 18,721,955 +1,360,608 3.65% 1,041,287,358
2013-01-16 2013-01-14 50.000 17,361,347 +44,481 3.65% 868,075,758
2013-01-03 2012-12-31 52.488 17,316,866 +74,760 3.64% 908,935,799
2013-01-02 2012-12-27 50.643 17,242,106 +99,679 3.63% 873,184,130
2012-08-28 2012-08-24 38.122 17,142,427 +18,063 3.61% 653,510,492
2012-07-13 2012-07-11 35.993 17,124,364 +497,870 3.61% 616,362,920
2012-07-06 2012-07-04 35.993 16,626,494 -1,618 3.50% 598,442,920
2012-05-29 2012-05-25 36.556 16,628,112 +18,497 3.50% 607,860,920
2012-05-18 2012-05-16 42.709 16,609,615 +7,584 3.50% 709,384,151
2012-05-16 2012-05-14 44.237 16,602,031 +745,974 3.50% 734,431,515
2011-08-30 2011-08-26 54.010 15,856,057 +11,745 3.34% 856,380,819
2011-06-01 2011-05-30 54.895 15,844,312 -248 3.34% 869,775,106
2011-05-19 2011-05-17 54.211 15,844,560 +11,719 3.34% 858,945,885
2011-05-17 2011-05-13 54.533 15,832,841 +1,862 3.34% 863,411,989
2011-04-11 2011-04-07 57.433 15,830,979 +24,829 3.34% 909,217,651
2011-04-08 2011-04-06 56.869 15,806,150 +24,829 3.34% 898,879,251
2011-04-04 2011-03-31 56.386 15,781,321 +14,898 3.33% 889,840,052
2011-04-01 2011-03-30 55.580 15,766,423 +14,897 3.33% 876,300,018
2011-03-31 2011-03-29 54.452 15,751,526 +24,829 3.33% 857,708,840
2011-03-30 2011-03-28 53.969 15,726,697 +32,278 3.32% 848,756,040
2011-03-29 2011-03-25 53.969 15,694,419 +49,658 3.31% 847,014,025
2011-01-14 2011-01-12 53.969 15,644,761 -15,394 3.30% 844,334,026
2010-11-09 2010-11-05 56.144 15,660,155 +15,394 3.31% 879,223,708
2010-09-14 2010-09-10 51.472 15,644,761 -9,187 3.30% 805,267,825
2010-09-10 2010-09-08 55.056 15,653,948 +433,980 3.31% 861,845,710
2010-09-09 2010-09-07 56.136 15,219,968 -4,095 3.31% 854,382,893
2010-08-10 2010-08-06 59.540 15,224,063 +8,911 3.31% 906,445,792
2010-08-03 2010-07-30 59.457 15,215,152 +13,006 3.31% 904,651,748
2010-07-16 2010-07-14 58.627 15,202,146 +26,493 3.30% 891,254,446
2010-06-10 2010-06-08 55.803 15,175,653 -47,928 3.28% 846,854,442
2010-05-27 2010-05-25 47.582 15,223,581 -3,854 3.24% 724,375,167
2010-05-20 2010-05-18 49.284 15,227,435 +12,669 3.24% 750,472,905
2009-12-01 2009-11-27 51.778 15,214,766 -12,033 3.24% 787,783,523
2009-11-16 2009-11-12 56.099 15,226,799 +17,929 3.24% 854,212,568
2009-11-13 2009-11-11 56.764 15,208,870 +29,960 3.24% 863,318,844
2009-10-29 2009-10-27 56.515 15,178,910 +2,406 3.23% 857,833,630
2009-10-22 2009-10-20 62.519 15,176,504 +650,422 3.23% 948,813,912
2009-09-18 2009-09-16 59.566 14,526,082 +20,991 3.22% 865,254,599
2009-07-03 2009-06-30 61.740 14,505,091 +7,589,953 3.15% 895,537,260
2009-06-23 2009-06-19 66.957 6,915,138 +3,680 1.50% 463,016,460
2009-06-12 2009-06-10 61.479 6,911,458 -6,900 1.50% 424,907,054
2009-06-11 2009-06-09 59.826 6,918,358 -2,300 1.50% 413,900,855
2009-06-10 2009-06-08 59.566 6,920,658 -2,300 1.50% 412,233,055
2009-06-04 2009-06-02 54.957 6,922,958 -5,520 1.51% 380,464,052
2009-06-03 2009-06-01 56.522 6,928,478 -1,150 1.51% 391,612,055
2009-06-01 2009-05-27 50.522 6,929,628 +11,500 1.51% 350,099,030
2009-05-20 2009-05-18 56.415 6,918,128 +520,125 1.50% 390,283,503
2009-01-29 2009-01-22 45.990 6,398,003 -5,724 1.46% 294,245,261
2009-01-23 2009-01-21 45.283 6,403,727 -11,237 1.46% 289,977,608
2009-01-22 2009-01-20 43.868 6,414,964 -15,476 1.46% 281,408,748
2009-01-06 2009-01-02 41.132 6,430,440 +6,360,055 1.46% 264,495,079
2009-01-05 2008-12-31 41.509 70,385 +21,200 0.02% 2,921,616
2008-11-25 2008-11-21 23.585 49,185 -16,960 0.01% 1,160,014
2008-11-05 2008-11-03 27.830 66,145 -3 0.01% 1,840,812
2008-10-16 2008-10-14 34.056 66,148 -5,374,500 0.01% 2,252,757
2008-10-15 2008-10-13 30.660 5,440,648 +3 1.20% 166,810,893
2008-10-09 2008-10-06 40.094 5,440,645 -10,388 1.20% 218,137,201
2008-10-06 2008-10-02 43.868 5,451,033 +39 1.19% 239,123,457
2008-10-03 2008-09-30 44.717 5,450,994 -8,335,845 1.19% 243,749,909
2008-10-02 2008-09-29 45.188 13,786,839 -251 3.01% 623,003,712
2008-09-22 2008-09-18 46.226 13,787,090 -1,060 3.01% 637,322,290
2008-09-12 2008-09-10 49.245 13,788,150 +16,960 2.98% 678,995,537
2008-08-21 2008-08-19 52.814 13,771,190 -16,112 2.86% 727,311,911
2008-08-20 2008-08-18 53.387 13,787,302 +168,290 2.87% 736,063,351
2008-07-08 2008-07-04 54.342 13,619,012 +2,094 2.83% 740,085,622
2008-07-07 2008-07-03 55.679 13,616,918 +32,040 2.83% 758,178,518
2008-06-30 2008-06-26 54.915 13,584,878 +8,377 2.82% 746,015,216
2008-06-25 2008-06-23 51.381 13,576,501 +2,094 2.82% 697,580,336
2008-06-17 2008-06-13 57.398 13,574,407 +2,513 2.82% 779,147,061
2008-06-06 2008-06-04 61.218 13,571,894 +2,932 2.82% 830,849,929
2008-05-07 2008-05-05 62.225 13,568,962 +240,395 2.82% 844,333,197
2008-03-10 2008-03-06 56.975 13,328,567 +4,937 2.82% 759,396,062
2008-02-22 2008-02-20 56.100 13,323,630 +1,028 2.82% 747,456,016
2008-02-11 2008-02-04 54.836 13,322,602 +2,057 2.82% 730,559,215
2008-01-24 2008-01-22 58.239 13,320,545 +617 2.81% 775,775,538
2008-01-21 2008-01-17 65.823 13,319,928 +823 2.81% 876,754,111
2007-12-20 2007-12-18 64.073 13,319,105 +617 2.81% 853,390,339
2007-12-19 2007-12-17 64.267 13,318,488 +617 2.81% 855,940,642
2007-11-29 2007-11-27 66.503 13,317,871 +412 2.81% 885,682,718
2007-11-26 2007-11-22 66.698 13,317,459 +823 2.81% 888,244,954
2007-11-22 2007-11-20 71.073 13,316,636 +411 2.81% 946,453,258
2007-11-20 2007-11-16 71.656 13,316,225 +823 2.81% 954,192,234
2007-11-15 2007-11-13 72.920 13,315,402 +411 2.81% 970,963,291
2007-11-14 2007-11-12 74.476 13,314,991 +412 2.81% 991,646,565
2007-11-07 2007-11-05 73.698 13,314,579 +411 2.81% 981,259,579
2007-11-06 2007-11-02 72.920 13,314,168 +411 2.81% 970,873,307
2007-10-24 2007-10-22 67.184 13,313,757 +412 2.81% 894,470,328
2007-10-15 2007-10-11 70.004 13,313,345 -77,345 2.81% 931,980,762
2007-10-12 2007-10-10 72.726 13,390,690 -61,711 2.83% 973,849,440
2007-10-08 2007-10-04 65.823 13,452,401 +77,345 2.84% 885,473,846
2007-10-05 2007-10-03 64.267 13,375,056 -20,571 2.83% 859,576,104
2007-10-04 2007-10-02 63.295 13,395,627 -4,114 2.83% 847,873,965
2007-10-03 2007-09-28 60.670 13,399,741 +215,761 2.83% 812,958,280
2007-09-25 2007-09-21 57.072 13,183,980 +4,114 2.81% 752,440,047
2007-09-14 2007-09-12 57.170 13,179,866 +20,571 2.80% 753,486,691
2007-08-20 2007-08-16 53.482 13,159,295 +169,191 2.80% 703,784,520
2007-06-26 2007-06-22 61.755 12,990,104 2.83% 802,208,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top