History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 324,635 | +0 | 0.02% | 425,272 |
| 2025-10-13 | 2025-10-09 | 1.310 | 324,635 | +0 | 0.02% | 425,272 |
| 2025-10-10 | 2025-10-08 | 1.300 | 324,635 | +0 | 0.02% | 422,026 |
| 2025-10-09 | 2025-10-06 | 1.310 | 324,635 | +0 | 0.02% | 425,272 |
| 2025-10-08 | 2025-10-03 | 1.310 | 324,635 | +0 | 0.02% | 425,272 |
| 2025-10-06 | 2025-10-02 | 1.320 | 324,635 | +0 | 0.02% | 428,518 |
| 2025-10-03 | 2025-09-30 | 1.310 | 324,635 | +4,500 | 0.02% | 425,272 |
| 2025-09-26 | 2025-09-24 | 1.320 | 320,135 | +3,500 | 0.02% | 422,578 |
| 2025-08-28 | 2025-08-26 | 1.340 | 316,635 | -11,000 | 0.02% | 424,315 |
| 2025-08-27 | 2025-08-25 | 1.360 | 327,635 | +5,441 | 0.02% | 445,658 |
| 2025-08-18 | 2025-08-14 | 1.350 | 322,194 | +10,917 | 0.02% | 435,011 |
| 2025-08-13 | 2025-08-11 | 1.350 | 311,277 | -1,489 | 0.02% | 420,271 |
| 2025-08-12 | 2025-08-08 | 1.320 | 312,766 | -992 | 0.02% | 412,827 |
| 2025-08-11 | 2025-08-07 | 1.360 | 313,758 | +2,481 | 0.02% | 426,782 |
| 2025-08-07 | 2025-08-05 | 1.330 | 311,277 | -4,962 | 0.02% | 413,998 |
| 2025-07-29 | 2025-07-25 | 1.360 | 316,239 | +4,962 | 0.02% | 430,157 |
| 2025-07-25 | 2025-07-23 | 1.350 | 311,277 | -34,737 | 0.02% | 420,271 |
| 2025-07-24 | 2025-07-22 | 1.340 | 346,014 | +23,820 | 0.02% | 463,685 |
| 2025-07-17 | 2025-07-15 | 1.330 | 322,194 | -23,323 | 0.02% | 428,518 |
| 2025-07-15 | 2025-07-11 | 1.310 | 345,517 | -59,549 | 0.02% | 452,575 |
| 2025-07-14 | 2025-07-10 | 1.320 | 405,066 | -16,872 | 0.02% | 534,656 |
| 2025-07-11 | 2025-07-09 | 1.320 | 421,938 | -3,474 | 0.02% | 556,926 |
| 2025-07-10 | 2025-07-08 | 1.340 | 425,412 | +83,368 | 0.02% | 570,084 |
| 2025-07-09 | 2025-07-07 | 1.360 | 342,044 | +19,850 | 0.02% | 465,258 |
| 2025-07-04 | 2025-07-02 | 1.350 | 322,194 | -3,474 | 0.02% | 435,011 |
| 2025-07-03 | 2025-06-30 | 1.350 | 325,668 | -10,917 | 0.02% | 439,701 |
| 2025-06-30 | 2025-06-26 | 1.340 | 336,585 | +11,413 | 0.02% | 451,049 |
| 2025-06-27 | 2025-06-25 | 1.350 | 325,172 | -41,188 | 0.02% | 439,031 |
| 2025-06-26 | 2025-06-24 | 1.330 | 366,360 | -23,819 | 0.02% | 487,259 |
| 2025-06-25 | 2025-06-23 | 1.310 | 390,179 | -9,925 | 0.02% | 511,075 |
| 2025-06-19 | 2025-06-17 | 1.330 | 400,104 | -496 | 0.02% | 532,138 |
| 2025-06-18 | 2025-06-16 | 1.330 | 400,600 | +72,947 | 0.02% | 532,798 |
| 2025-06-17 | 2025-06-13 | 1.310 | 327,653 | +19,850 | 0.02% | 429,176 |
| 2025-06-16 | 2025-06-12 | 1.330 | 307,803 | -3,474 | 0.02% | 409,378 |
| 2025-06-12 | 2025-06-10 | 1.370 | 311,277 | -5,955 | 0.02% | 426,544 |
| 2025-06-11 | 2025-06-09 | 1.350 | 317,232 | -17,368 | 0.02% | 428,311 |
| 2025-06-09 | 2025-06-05 | 1.340 | 334,600 | -19,850 | 0.02% | 448,389 |
| 2025-06-06 | 2025-06-04 | 1.330 | 354,450 | +2,481 | 0.02% | 471,419 |
| 2025-06-05 | 2025-06-03 | 1.320 | 351,969 | -7,939 | 0.02% | 464,572 |
| 2025-06-04 | 2025-06-02 | 1.300 | 359,908 | +15,879 | 0.02% | 467,799 |
| 2025-06-03 | 2025-05-30 | 1.320 | 344,029 | -16,872 | 0.02% | 454,092 |
| 2025-06-02 | 2025-05-29 | 1.370 | 360,901 | +32,752 | 0.02% | 494,544 |
| 2025-05-28 | 2025-05-26 | 1.431 | 328,149 | +3,970 | 0.02% | 469,720 |
| 2025-05-27 | 2025-05-23 | 1.431 | 324,179 | +6,997 | 0.02% | 464,038 |
| 2025-05-23 | 2025-05-21 | 1.431 | 317,182 | +72,538 | 0.02% | 454,022 |
| 2025-05-20 | 2025-05-16 | 1.483 | 244,644 | -29,132 | 0.01% | 362,786 |
| 2025-05-19 | 2025-05-15 | 1.442 | 273,776 | -9,711 | 0.01% | 394,709 |
| 2025-05-16 | 2025-05-14 | 1.473 | 283,487 | -8,254 | 0.02% | 417,468 |
| 2025-05-15 | 2025-05-13 | 1.493 | 291,741 | +32,531 | 0.02% | 435,631 |
| 2025-05-14 | 2025-05-12 | 1.504 | 259,210 | +14,566 | 0.01% | 389,725 |
| 2025-05-13 | 2025-05-09 | 1.524 | 244,644 | -32,045 | 0.01% | 372,864 |
| 2025-05-12 | 2025-05-08 | 1.308 | 276,689 | +15,537 | 0.01% | 361,867 |
| 2025-05-09 | 2025-05-07 | 1.349 | 261,152 | +11,653 | 0.01% | 352,305 |
| 2025-05-08 | 2025-05-06 | 1.370 | 249,499 | -12,624 | 0.01% | 341,723 |
| 2025-05-07 | 2025-05-02 | 1.287 | 262,123 | +17,479 | 0.01% | 337,418 |
| 2025-05-06 | 2025-04-30 | 1.328 | 244,644 | -9,711 | 0.01% | 324,996 |
| 2025-05-02 | 2025-04-29 | 1.205 | 254,355 | +971 | 0.01% | 306,464 |
| 2025-04-30 | 2025-04-28 | 1.205 | 253,384 | -485 | 0.01% | 305,294 |
| 2025-04-29 | 2025-04-25 | 1.184 | 253,869 | -9,225 | 0.01% | 300,650 |
| 2025-04-28 | 2025-04-24 | 1.184 | 263,094 | +2,427 | 0.01% | 311,575 |
| 2025-04-22 | 2025-04-16 | 1.164 | 260,667 | -9,710 | 0.01% | 303,332 |
| 2025-04-17 | 2025-04-15 | 1.195 | 270,377 | +2,913 | 0.01% | 322,984 |
| 2025-04-16 | 2025-04-14 | 1.174 | 267,464 | +22,334 | 0.01% | 313,996 |
| 2025-04-11 | 2025-04-09 | 1.122 | 245,130 | -485 | 0.01% | 275,154 |
| 2025-04-10 | 2025-04-08 | 1.133 | 245,615 | -57,778 | 0.01% | 278,228 |
| 2025-04-09 | 2025-04-07 | 1.112 | 303,393 | -50,496 | 0.02% | 337,429 |
| 2025-04-08 | 2025-04-03 | 1.256 | 353,889 | -14,080 | 0.02% | 444,611 |
| 2025-04-07 | 2025-04-02 | 1.246 | 367,969 | +58,749 | 0.02% | 458,511 |
| 2025-04-02 | 2025-03-31 | 1.256 | 309,220 | +37,872 | 0.02% | 388,491 |
| 2025-03-31 | 2025-03-27 | 1.256 | 271,348 | -9,225 | 0.01% | 340,910 |
| 2025-03-28 | 2025-03-26 | 1.287 | 280,573 | -5,827 | 0.02% | 361,168 |
| 2025-03-27 | 2025-03-25 | 1.287 | 286,400 | -485 | 0.02% | 368,669 |
| 2025-03-26 | 2025-03-24 | 1.287 | 286,885 | +23,305 | 0.02% | 369,293 |
| 2025-03-25 | 2025-03-21 | 1.256 | 263,580 | -36,415 | 0.01% | 331,151 |
| 2025-03-24 | 2025-03-20 | 1.298 | 299,995 | -4,855 | 0.02% | 389,259 |
| 2025-03-20 | 2025-03-18 | 1.298 | 304,850 | -17,965 | 0.02% | 395,558 |
| 2025-03-19 | 2025-03-17 | 1.298 | 322,815 | -19,421 | 0.02% | 418,869 |
| 2025-03-14 | 2025-03-12 | 1.298 | 342,236 | -24,276 | 0.02% | 444,068 |
| 2025-03-13 | 2025-03-11 | 1.308 | 366,512 | -971 | 0.02% | 479,342 |
| 2025-03-12 | 2025-03-10 | 1.277 | 367,483 | +118,955 | 0.02% | 469,259 |
| 2025-03-11 | 2025-03-07 | 1.277 | 248,528 | -113,615 | 0.01% | 317,359 |
| 2025-03-10 | 2025-03-06 | 1.318 | 362,143 | -971 | 0.02% | 477,357 |
| 2025-03-05 | 2025-03-03 | 1.174 | 363,114 | +110,701 | 0.02% | 426,286 |
| 2025-03-04 | 2025-02-28 | 1.205 | 252,413 | -485 | 0.01% | 304,124 |
| 2025-02-28 | 2025-02-26 | 1.184 | 252,898 | -49,524 | 0.01% | 299,500 |
| 2025-02-27 | 2025-02-25 | 1.184 | 302,422 | -143,717 | 0.02% | 358,150 |
| 2025-02-26 | 2025-02-24 | 1.215 | 446,139 | +5,826 | 0.02% | 542,133 |
| 2025-02-24 | 2025-02-20 | 1.236 | 440,313 | +46,125 | 0.02% | 544,122 |
| 2025-02-21 | 2025-02-19 | 1.215 | 394,188 | +145,660 | 0.02% | 479,004 |
| 2025-02-18 | 2025-02-14 | 1.225 | 248,528 | -486 | 0.01% | 304,562 |
| 2025-02-17 | 2025-02-13 | 1.184 | 249,014 | -21,363 | 0.01% | 294,900 |
| 2025-02-14 | 2025-02-12 | 1.205 | 270,377 | +21,363 | 0.01% | 325,769 |
| 2025-02-13 | 2025-02-11 | 1.215 | 249,014 | -44,669 | 0.01% | 302,593 |
| 2025-02-12 | 2025-02-10 | 1.205 | 293,683 | -8,739 | 0.02% | 353,849 |
| 2025-02-11 | 2025-02-07 | 1.236 | 302,422 | -28,647 | 0.02% | 373,722 |
| 2025-02-10 | 2025-02-06 | 1.174 | 331,069 | +23,791 | 0.02% | 388,666 |
| 2025-02-07 | 2025-02-05 | 1.174 | 307,278 | -15,537 | 0.02% | 360,736 |
| 2025-02-06 | 2025-02-04 | 1.184 | 322,815 | +9,225 | 0.02% | 382,301 |
| 2025-02-05 | 2025-02-03 | 1.184 | 313,590 | +9,711 | 0.02% | 371,376 |
| 2025-02-04 | 2025-01-28 | 1.184 | 303,879 | -485 | 0.02% | 359,875 |
| 2025-02-03 | 2025-01-24 | 1.164 | 304,364 | +485 | 0.02% | 354,181 |
| 2025-01-27 | 2025-01-23 | 1.195 | 303,879 | +4,855 | 0.02% | 363,005 |
| 2025-01-24 | 2025-01-22 | 1.195 | 299,024 | +8,740 | 0.02% | 357,205 |
| 2025-01-23 | 2025-01-21 | 1.225 | 290,284 | +971 | 0.02% | 355,733 |
| 2025-01-21 | 2025-01-17 | 1.184 | 289,313 | -486 | 0.02% | 342,625 |
| 2025-01-20 | 2025-01-16 | 1.184 | 289,799 | +486 | 0.02% | 343,201 |
| 2025-01-17 | 2025-01-15 | 1.195 | 289,313 | -971 | 0.02% | 345,605 |
| 2025-01-16 | 2025-01-14 | 1.184 | 290,284 | +3,399 | 0.02% | 343,775 |
| 2025-01-15 | 2025-01-13 | 1.153 | 286,885 | +4,855 | 0.02% | 330,887 |
| 2025-01-13 | 2025-01-09 | 1.195 | 282,030 | +2,428 | 0.02% | 336,905 |
| 2025-01-08 | 2025-01-06 | 1.195 | 279,602 | -15,052 | 0.02% | 334,004 |
| 2025-01-07 | 2025-01-03 | 1.236 | 294,654 | -971 | 0.02% | 364,122 |
| 2025-01-06 | 2025-01-02 | 1.225 | 295,625 | +971 | 0.02% | 362,278 |
| 2025-01-02 | 2024-12-27 | 1.236 | 294,654 | -1,942 | 0.02% | 364,122 |
| 2024-12-30 | 2024-12-24 | 1.246 | 296,596 | +16,994 | 0.02% | 369,576 |
| 2024-12-27 | 2024-12-20 | 1.215 | 279,602 | -4,856 | 0.02% | 339,763 |
| 2024-12-19 | 2024-12-17 | 1.267 | 284,458 | -1,942 | 0.02% | 360,310 |
| 2024-12-18 | 2024-12-16 | 1.236 | 286,400 | +1,942 | 0.02% | 353,922 |
| 2024-12-17 | 2024-12-13 | 1.267 | 284,458 | +486 | 0.02% | 360,310 |
| 2024-12-13 | 2024-12-11 | 1.287 | 283,972 | -971 | 0.02% | 365,544 |
| 2024-12-12 | 2024-12-10 | 1.287 | 284,943 | -1,942 | 0.02% | 366,793 |
| 2024-12-11 | 2024-12-09 | 1.277 | 286,885 | +485 | 0.02% | 366,339 |
| 2024-12-10 | 2024-12-06 | 1.277 | 286,400 | +1,457 | 0.02% | 365,720 |
| 2024-12-05 | 2024-12-03 | 1.267 | 284,943 | +35,929 | 0.02% | 360,925 |
| 2024-12-04 | 2024-12-02 | 1.298 | 249,014 | +486 | 0.01% | 323,108 |
| 2024-11-22 | 2024-11-20 | 1.287 | 248,528 | -486 | 0.01% | 319,918 |
| 2024-11-20 | 2024-11-18 | 1.287 | 249,014 | +486 | 0.01% | 320,544 |
| 2024-11-19 | 2024-11-15 | 1.298 | 248,528 | -971 | 0.01% | 322,478 |
| 2024-11-18 | 2024-11-14 | 1.287 | 249,499 | +971 | 0.01% | 321,168 |
| 2024-11-15 | 2024-11-13 | 1.287 | 248,528 | -26,705 | 0.01% | 319,918 |
| 2024-11-14 | 2024-11-12 | 1.298 | 275,233 | +971 | 0.01% | 357,129 |
| 2024-11-13 | 2024-11-11 | 1.328 | 274,262 | -1,456 | 0.01% | 364,342 |
| 2024-11-12 | 2024-11-08 | 1.328 | 275,718 | -3,399 | 0.01% | 366,276 |
| 2024-11-11 | 2024-11-07 | 1.318 | 279,117 | +3,399 | 0.02% | 367,917 |
| 2024-11-05 | 2024-11-01 | 1.318 | 275,718 | -486 | 0.01% | 363,437 |
| 2024-10-29 | 2024-10-25 | 1.308 | 276,204 | -1,456 | 0.01% | 361,233 |
| 2024-10-22 | 2024-10-18 | 1.318 | 277,660 | -7,283 | 0.01% | 365,996 |
| 2024-10-17 | 2024-10-15 | 1.298 | 284,943 | -971 | 0.02% | 369,728 |
| 2024-10-16 | 2024-10-14 | 1.349 | 285,914 | +971 | 0.02% | 385,709 |
| 2024-10-10 | 2024-10-08 | 1.349 | 284,943 | -2,913 | 0.02% | 384,400 |
| 2024-10-09 | 2024-10-07 | 1.452 | 287,856 | -4,856 | 0.02% | 417,973 |
| 2024-10-08 | 2024-10-04 | 1.359 | 292,712 | +7,283 | 0.02% | 397,895 |
| 2024-10-07 | 2024-10-03 | 1.359 | 285,429 | -6,312 | 0.02% | 387,995 |
| 2024-10-04 | 2024-10-02 | 1.452 | 291,741 | +1,942 | 0.02% | 423,614 |
| 2024-10-03 | 2024-09-30 | 1.401 | 289,799 | +70,402 | 0.02% | 405,872 |
| 2024-10-02 | 2024-09-27 | 1.328 | 219,397 | -8,739 | 0.01% | 291,457 |
| 2024-09-30 | 2024-09-26 | 1.298 | 228,136 | +8,739 | 0.01% | 296,018 |
| 2024-09-25 | 2024-09-23 | 1.236 | 219,397 | -38,357 | 0.01% | 271,122 |
| 2024-09-24 | 2024-09-20 | 1.236 | 257,754 | +5,827 | 0.01% | 318,523 |
| 2024-09-23 | 2024-09-19 | 1.205 | 251,927 | +7,768 | 0.01% | 303,539 |
| 2024-09-20 | 2024-09-17 | 1.195 | 244,159 | +19,422 | 0.01% | 291,665 |
| 2024-09-19 | 2024-09-16 | 1.174 | 224,737 | -17,480 | 0.01% | 263,835 |
| 2024-09-13 | 2024-09-11 | 1.184 | 242,217 | +32,531 | 0.01% | 286,851 |
| 2024-09-12 | 2024-09-10 | 1.205 | 209,686 | -15,051 | 0.01% | 252,644 |
| 2024-09-10 | 2024-09-05 | 1.236 | 224,737 | -14,566 | 0.01% | 277,721 |
| 2024-09-09 | 2024-09-04 | 1.225 | 239,303 | +18,935 | 0.01% | 293,257 |
| 2024-09-05 | 2024-09-03 | 1.256 | 220,368 | +3,399 | 0.01% | 276,861 |
| 2024-09-04 | 2024-09-02 | 1.246 | 216,969 | +41,270 | 0.01% | 270,356 |
| 2024-09-03 | 2024-08-30 | 1.277 | 175,699 | -72,344 | 0.01% | 224,360 |
| 2024-09-02 | 2024-08-29 | 1.246 | 248,043 | -31,559 | 0.01% | 309,076 |
| 2024-08-30 | 2024-08-28 | 1.236 | 279,602 | +33,016 | 0.02% | 345,522 |
| 2024-08-29 | 2024-08-27 | 1.236 | 246,586 | -16,023 | 0.01% | 304,722 |
| 2024-08-28 | 2024-08-26 | 1.256 | 262,609 | -30,588 | 0.01% | 329,931 |
| 2024-08-27 | 2024-08-23 | 1.256 | 293,197 | -31,074 | 0.02% | 368,360 |
| 2024-08-26 | 2024-08-22 | 1.256 | 324,271 | -4,855 | 0.02% | 407,400 |
| 2024-08-23 | 2024-08-21 | 1.246 | 329,126 | +4,855 | 0.02% | 410,111 |
| 2024-08-22 | 2024-08-20 | 1.246 | 324,271 | -1,457 | 0.02% | 404,061 |
| 2024-08-21 | 2024-08-19 | 1.277 | 325,728 | -24,762 | 0.02% | 415,940 |
| 2024-08-20 | 2024-08-16 | 1.298 | 350,490 | -3,884 | 0.02% | 454,778 |
| 2024-08-19 | 2024-08-15 | 1.308 | 354,374 | -3,399 | 0.02% | 463,467 |
| 2024-08-16 | 2024-08-14 | 1.246 | 357,773 | +50,010 | 0.02% | 445,807 |
| 2024-08-15 | 2024-08-13 | 1.256 | 307,763 | -40,299 | 0.02% | 386,661 |
| 2024-08-13 | 2024-08-09 | 1.256 | 348,062 | +44,183 | 0.02% | 437,291 |
| 2024-08-12 | 2024-08-08 | 1.236 | 303,879 | -19,421 | 0.02% | 375,522 |
| 2024-08-09 | 2024-08-07 | 1.246 | 323,300 | +14,566 | 0.02% | 402,851 |
| 2024-08-08 | 2024-08-06 | 1.287 | 308,734 | -18,450 | 0.02% | 397,418 |
| 2024-08-07 | 2024-08-05 | 1.287 | 327,184 | -26,705 | 0.02% | 421,168 |
| 2024-08-06 | 2024-08-02 | 1.308 | 353,889 | -15,536 | 0.02% | 462,833 |
| 2024-08-05 | 2024-08-01 | 1.298 | 369,425 | +13,594 | 0.02% | 479,347 |
| 2024-08-02 | 2024-07-31 | 1.308 | 355,831 | -4,369 | 0.02% | 465,373 |
| 2024-08-01 | 2024-07-30 | 1.287 | 360,200 | -67,004 | 0.02% | 463,668 |
| 2024-07-30 | 2024-07-26 | 1.298 | 427,204 | -91,279 | 0.02% | 554,319 |
| 2024-07-29 | 2024-07-25 | 1.339 | 518,483 | -112,643 | 0.03% | 694,115 |
| 2024-07-26 | 2024-07-24 | 1.370 | 631,126 | -7,283 | 0.03% | 864,413 |
| 2024-07-25 | 2024-07-23 | 1.390 | 638,409 | +3,884 | 0.03% | 887,537 |
| 2024-07-19 | 2024-07-17 | 1.390 | 634,525 | -18,936 | 0.03% | 882,137 |
| 2024-07-18 | 2024-07-16 | 1.390 | 653,461 | +18,936 | 0.04% | 908,463 |
| 2024-07-11 | 2024-07-09 | 1.401 | 634,525 | -1,457 | 0.03% | 888,671 |
| 2024-07-10 | 2024-07-08 | 1.390 | 635,982 | -18,935 | 0.03% | 884,163 |
| 2024-07-08 | 2024-07-04 | 1.401 | 654,917 | +16,022 | 0.04% | 917,231 |
| 2024-07-04 | 2024-07-02 | 1.401 | 638,895 | +2,428 | 0.03% | 894,792 |
| 2024-07-03 | 2024-06-28 | 1.462 | 636,467 | -7,769 | 0.03% | 930,717 |
| 2024-07-02 | 2024-06-27 | 1.431 | 644,236 | -17,479 | 0.03% | 922,175 |
| 2024-06-28 | 2024-06-26 | 1.504 | 661,715 | +18,450 | 0.04% | 994,895 |
| 2024-06-27 | 2024-06-25 | 1.637 | 643,265 | -33,016 | 0.03% | 1,053,272 |
| 2024-06-26 | 2024-06-24 | 1.277 | 676,281 | +13,595 | 0.04% | 863,580 |
| 2024-06-25 | 2024-06-21 | 1.205 | 662,686 | -7,283 | 0.04% | 798,449 |
| 2024-06-19 | 2024-06-17 | 1.153 | 669,969 | -971 | 0.04% | 772,727 |
| 2024-06-17 | 2024-06-13 | 1.174 | 670,940 | -5,341 | 0.04% | 787,666 |
| 2024-06-14 | 2024-06-12 | 1.174 | 676,281 | +7,769 | 0.04% | 793,936 |
| 2024-06-13 | 2024-06-11 | 1.164 | 668,512 | +19,421 | 0.04% | 777,931 |
| 2024-06-12 | 2024-06-07 | 1.195 | 649,091 | +12,624 | 0.04% | 775,385 |
| 2024-06-11 | 2024-06-06 | 1.195 | 636,467 | -29,618 | 0.03% | 760,304 |
| 2024-06-06 | 2024-06-04 | 1.184 | 666,085 | +10,197 | 0.04% | 788,826 |
| 2024-06-04 | 2024-05-31 | 1.246 | 655,888 | +18,935 | 0.04% | 817,276 |
| 2024-05-31 | 2024-05-29 | 1.256 | 636,953 | -25,863 | 0.03% | 800,241 |
| 2024-05-30 | 2024-05-28 | 1.195 | 662,816 | -485 | 0.04% | 791,780 |
| 2024-05-29 | 2024-05-27 | 1.205 | 663,301 | +20,877 | 0.04% | 799,190 |
| 2024-05-28 | 2024-05-24 | 1.184 | 642,424 | -20,877 | 0.03% | 760,805 |
| 2024-05-27 | 2024-05-23 | 1.205 | 663,301 | +2,427 | 0.04% | 799,190 |
| 2024-05-24 | 2024-05-22 | 1.277 | 660,874 | -22,820 | 0.04% | 843,906 |
| 2024-05-23 | 2024-05-21 | 1.277 | 683,694 | +36,901 | 0.04% | 873,046 |
| 2024-05-22 | 2024-05-20 | 1.308 | 646,793 | +1,942 | 0.03% | 845,907 |
| 2024-05-21 | 2024-05-17 | 1.339 | 644,851 | +4,369 | 0.03% | 863,289 |
| 2024-05-17 | 2024-05-14 | 1.164 | 640,482 | +4,370 | 0.03% | 745,313 |
| 2024-05-16 | 2024-05-13 | 1.164 | 636,112 | +69,404 | 0.03% | 740,228 |
| 2024-05-09 | 2024-05-07 | 1.133 | 566,708 | -13,595 | 0.03% | 641,957 |
| 2024-05-08 | 2024-05-06 | 1.133 | 580,303 | -10,196 | 0.03% | 657,357 |
| 2024-05-06 | 2024-05-02 | 1.122 | 590,499 | +18,450 | 0.03% | 662,826 |
| 2024-05-03 | 2024-04-30 | 1.092 | 572,049 | -19,421 | 0.03% | 624,443 |
| 2024-05-02 | 2024-04-29 | 1.092 | 591,470 | +10,196 | 0.03% | 645,643 |
| 2024-04-30 | 2024-04-26 | 1.071 | 581,274 | -8,254 | 0.03% | 622,541 |
| 2024-04-29 | 2024-04-25 | 1.061 | 589,528 | +97 | 0.03% | 625,310 |
| 2024-04-26 | 2024-04-24 | 1.081 | 589,431 | +17,965 | 0.03% | 637,347 |
| 2024-04-25 | 2024-04-23 | 1.061 | 571,466 | -27,190 | 0.03% | 606,152 |
| 2024-04-24 | 2024-04-22 | 1.050 | 598,656 | +10,682 | 0.03% | 628,827 |
| 2024-04-18 | 2024-04-16 | 1.040 | 587,974 | +3,884 | 0.03% | 611,552 |
| 2024-04-17 | 2024-04-15 | 1.050 | 584,090 | -1,457 | 0.03% | 613,527 |
| 2024-04-16 | 2024-04-12 | 1.061 | 585,547 | -10,196 | 0.03% | 621,087 |
| 2024-04-15 | 2024-04-11 | 1.081 | 595,743 | +29,132 | 0.03% | 644,172 |
| 2024-04-12 | 2024-04-10 | 1.133 | 566,611 | -24,277 | 0.03% | 641,847 |
| 2024-04-11 | 2024-04-09 | 1.071 | 590,888 | -8,254 | 0.03% | 632,837 |
| 2024-04-10 | 2024-04-08 | 1.030 | 599,142 | +5,341 | 0.03% | 616,997 |
| 2024-04-09 | 2024-04-05 | 1.030 | 593,801 | +8,740 | 0.03% | 611,497 |
| 2024-04-08 | 2024-04-03 | 1.050 | 585,061 | +27,675 | 0.03% | 614,547 |
| 2024-04-05 | 2024-04-02 | 1.050 | 557,386 | -6,797 | 0.03% | 585,477 |
| 2024-04-03 | 2024-03-28 | 1.040 | 564,183 | +1,942 | 0.03% | 586,807 |
| 2024-04-02 | 2024-03-27 | 1.040 | 562,241 | -11,653 | 0.03% | 584,787 |
| 2024-03-28 | 2024-03-26 | 1.040 | 573,894 | -10,196 | 0.03% | 596,907 |
| 2024-03-27 | 2024-03-25 | 1.050 | 584,090 | -10,682 | 0.03% | 613,527 |
| 2024-03-26 | 2024-03-22 | 1.050 | 594,772 | -23,674 | 0.03% | 624,747 |
| 2024-03-25 | 2024-03-21 | 1.081 | 618,446 | -12,139 | 0.03% | 668,721 |
| 2024-03-21 | 2024-03-19 | 1.071 | 630,585 | -60,205 | 0.03% | 675,353 |
| 2024-03-20 | 2024-03-18 | 1.112 | 690,790 | -3,885 | 0.04% | 768,287 |
| 2024-03-19 | 2024-03-15 | 1.122 | 694,675 | +7,769 | 0.04% | 779,761 |
| 2024-03-18 | 2024-03-14 | 1.143 | 686,906 | -10,196 | 0.04% | 785,188 |
| 2024-03-15 | 2024-03-13 | 1.143 | 697,102 | -37,386 | 0.04% | 796,843 |
| 2024-03-14 | 2024-03-12 | 1.174 | 734,488 | +27,190 | 0.04% | 862,270 |
| 2024-03-13 | 2024-03-11 | 1.143 | 707,298 | -21,461 | 0.04% | 808,498 |
| 2024-03-11 | 2024-03-07 | 1.122 | 728,759 | -13,109 | 0.04% | 818,020 |
| 2024-03-08 | 2024-03-06 | 1.153 | 741,868 | +12,624 | 0.04% | 855,654 |
| 2024-03-07 | 2024-03-05 | 1.122 | 729,244 | +2,913 | 0.04% | 818,565 |
| 2024-03-06 | 2024-03-04 | 1.143 | 726,331 | -24,277 | 0.04% | 830,254 |
| 2024-03-05 | 2024-03-01 | 1.153 | 750,608 | -8,254 | 0.04% | 865,735 |
| 2024-03-04 | 2024-02-29 | 1.112 | 758,862 | +7,283 | 0.04% | 843,996 |
| 2024-03-01 | 2024-02-28 | 1.153 | 751,579 | -52,922 | 0.04% | 866,855 |
| 2024-02-29 | 2024-02-27 | 1.112 | 804,501 | +2,913 | 0.04% | 894,755 |
| 2024-02-27 | 2024-02-23 | 1.133 | 801,588 | -46,126 | 0.04% | 908,024 |
| 2024-02-26 | 2024-02-22 | 1.153 | 847,714 | +3,399 | 0.05% | 977,735 |
| 2024-02-23 | 2024-02-21 | 1.133 | 844,315 | -14,566 | 0.05% | 956,425 |
| 2024-02-22 | 2024-02-20 | 1.184 | 858,881 | -29,617 | 0.05% | 1,017,149 |
| 2024-02-21 | 2024-02-19 | 1.092 | 888,498 | +1,942 | 0.05% | 969,875 |
| 2024-02-20 | 2024-02-16 | 1.050 | 886,556 | +13,595 | 0.05% | 931,236 |
| 2024-02-19 | 2024-02-15 | 1.020 | 872,961 | -22,335 | 0.05% | 889,987 |
| 2024-02-16 | 2024-02-14 | 1.020 | 895,296 | -23,791 | 0.05% | 912,758 |
| 2024-02-15 | 2024-02-09 | 1.050 | 919,087 | +24,277 | 0.05% | 965,407 |
| 2024-02-14 | 2024-02-07 | 1.020 | 894,810 | -14,566 | 0.05% | 912,262 |
| 2024-02-08 | 2024-02-06 | 1.071 | 909,376 | +10,196 | 0.05% | 973,936 |
| 2024-02-07 | 2024-02-05 | 1.020 | 899,180 | -1,457 | 0.05% | 916,717 |
| 2024-02-06 | 2024-02-02 | 1.030 | 900,637 | -62,633 | 0.05% | 927,478 |
| 2024-02-05 | 2024-02-01 | 1.030 | 963,270 | -3,884 | 0.05% | 991,977 |
| 2024-02-02 | 2024-01-31 | 1.009 | 967,154 | -12,624 | 0.05% | 976,057 |
| 2024-02-01 | 2024-01-30 | 1.040 | 979,778 | +3,884 | 0.05% | 1,019,067 |
| 2024-01-31 | 2024-01-29 | 1.092 | 975,894 | -39,813 | 0.05% | 1,065,276 |
| 2024-01-30 | 2024-01-26 | 1.102 | 1,015,707 | +485 | 0.05% | 1,119,195 |
| 2024-01-29 | 2024-01-25 | 1.102 | 1,015,222 | +26,704 | 0.05% | 1,118,661 |
| 2024-01-26 | 2024-01-24 | 1.050 | 988,518 | +90,795 | 0.05% | 1,038,337 |
| 2024-01-25 | 2024-01-23 | 1.040 | 897,723 | -19,907 | 0.05% | 933,721 |
| 2024-01-24 | 2024-01-22 | 1.040 | 917,630 | -34,958 | 0.05% | 954,427 |
| 2024-01-23 | 2024-01-19 | 1.092 | 952,588 | +38,357 | 0.05% | 1,039,835 |
| 2024-01-22 | 2024-01-18 | 1.092 | 914,231 | +61,172 | 0.05% | 997,965 |
| 2024-01-19 | 2024-01-17 | 1.133 | 853,059 | -4,856 | 0.05% | 966,330 |
| 2024-01-18 | 2024-01-16 | 1.164 | 857,915 | +486 | 0.05% | 998,335 |
| 2024-01-17 | 2024-01-15 | 1.174 | 857,429 | -3,399 | 0.05% | 1,006,599 |
| 2024-01-16 | 2024-01-12 | 1.164 | 860,828 | -22,334 | 0.05% | 1,001,725 |
| 2024-01-15 | 2024-01-11 | 1.174 | 883,162 | +11,652 | 0.05% | 1,036,809 |
| 2024-01-12 | 2024-01-10 | 1.174 | 871,510 | -12,138 | 0.05% | 1,023,130 |
| 2024-01-11 | 2024-01-09 | 1.174 | 883,648 | -16,022 | 0.05% | 1,037,380 |
| 2024-01-10 | 2024-01-08 | 1.153 | 899,670 | +31,074 | 0.05% | 1,037,659 |
| 2024-01-09 | 2024-01-05 | 1.195 | 868,596 | -54,380 | 0.05% | 1,037,599 |
| 2024-01-08 | 2024-01-04 | 1.215 | 922,976 | +16,508 | 0.05% | 1,121,569 |
| 2024-01-05 | 2024-01-03 | 1.215 | 906,468 | -24,276 | 0.05% | 1,101,509 |
| 2024-01-04 | 2024-01-02 | 1.236 | 930,744 | -7,283 | 0.05% | 1,150,178 |
| 2024-01-03 | 2023-12-29 | 1.256 | 938,027 | +38,357 | 0.05% | 1,178,498 |
| 2024-01-02 | 2023-12-28 | 1.205 | 899,670 | +180,617 | 0.05% | 1,083,984 |
| 2023-12-29 | 2023-12-27 | 1.195 | 719,053 | +82,055 | 0.04% | 858,959 |
| 2023-12-28 | 2023-12-22 | 1.205 | 636,998 | -486 | 0.03% | 767,498 |
| 2023-12-27 | 2023-12-21 | 1.205 | 637,484 | +48,553 | 0.03% | 768,084 |
| 2023-12-22 | 2023-12-20 | 1.225 | 588,931 | +19,421 | 0.03% | 721,714 |
| 2023-12-21 | 2023-12-19 | 1.236 | 569,510 | -18,450 | 0.03% | 703,779 |
| 2023-12-20 | 2023-12-18 | 1.236 | 587,960 | +44,669 | 0.03% | 726,579 |
| 2023-12-19 | 2023-12-15 | 1.246 | 543,291 | +103,418 | 0.03% | 676,973 |
| 2023-12-18 | 2023-12-14 | 1.246 | 439,873 | -16,994 | 0.02% | 548,108 |
| 2023-12-15 | 2023-12-13 | 1.236 | 456,867 | -35,929 | 0.02% | 564,579 |
| 2023-12-14 | 2023-12-12 | 1.236 | 492,796 | -92,251 | 0.03% | 608,979 |
| 2023-12-13 | 2023-12-11 | 1.256 | 585,047 | +35,930 | 0.03% | 735,029 |
| 2023-12-11 | 2023-12-07 | 1.236 | 549,117 | +215,575 | 0.03% | 678,578 |
| 2023-12-08 | 2023-12-06 | 1.308 | 333,542 | +54,380 | 0.02% | 436,222 |
| 2023-12-07 | 2023-12-05 | 1.308 | 279,162 | -22,335 | 0.02% | 365,102 |
| 2023-12-06 | 2023-12-04 | 1.370 | 301,497 | -47,582 | 0.02% | 412,941 |
| 2023-12-05 | 2023-12-01 | 1.401 | 349,079 | -143,717 | 0.02% | 488,896 |
| 2023-12-04 | 2023-11-30 | 1.473 | 492,796 | +236,922 | 0.03% | 725,699 |
| 2023-12-01 | 2023-11-29 | 1.576 | 255,874 | -32,045 | 0.01% | 403,154 |
| 2023-11-30 | 2023-11-28 | 1.576 | 287,919 | +4,370 | 0.02% | 453,644 |
| 2023-11-29 | 2023-11-27 | 1.606 | 283,549 | +12,624 | 0.02% | 455,519 |
| 2023-11-28 | 2023-11-24 | 1.648 | 270,925 | +17,479 | 0.01% | 446,398 |
| 2023-11-27 | 2023-11-23 | 1.679 | 253,446 | +38,357 | 0.01% | 425,429 |
| 2023-11-24 | 2023-11-22 | 1.699 | 215,089 | +11,167 | 0.01% | 365,473 |
| 2023-11-23 | 2023-11-21 | 1.782 | 203,922 | -2,913 | 0.01% | 363,299 |
| 2023-11-22 | 2023-11-20 | 1.761 | 206,835 | -485 | 0.01% | 364,228 |
| 2023-11-21 | 2023-11-17 | 1.740 | 207,320 | +1,942 | 0.01% | 360,812 |
| 2023-11-20 | 2023-11-16 | 1.740 | 205,378 | -46,611 | 0.01% | 357,433 |
| 2023-11-17 | 2023-11-15 | 1.761 | 251,989 | +143,717 | 0.01% | 443,743 |
| 2023-11-15 | 2023-11-13 | 1.709 | 108,272 | +52,923 | 0.01% | 185,088 |
| 2023-11-14 | 2023-11-10 | 1.740 | 55,349 | -972 | 0.00% | 96,327 |
| 2023-11-10 | 2023-11-08 | 1.596 | 56,321 | -2,427 | 0.00% | 89,899 |
| 2023-11-09 | 2023-11-07 | 1.586 | 58,748 | -971 | 0.00% | 93,168 |
| 2023-11-08 | 2023-11-06 | 1.617 | 59,719 | -1,457 | 0.00% | 96,553 |
| 2023-11-07 | 2023-11-03 | 1.545 | 61,176 | +4,370 | 0.00% | 94,499 |
| 2023-11-06 | 2023-11-02 | 1.524 | 56,806 | +971 | 0.00% | 86,578 |
| 2023-11-03 | 2023-11-01 | 1.524 | 55,835 | +486 | 0.00% | 85,098 |
| 2023-11-02 | 2023-10-31 | 1.565 | 55,349 | -2,914 | 0.00% | 86,638 |
| 2023-11-01 | 2023-10-30 | 1.534 | 58,263 | -16,022 | 0.00% | 89,399 |
| 2023-10-30 | 2023-10-26 | 1.534 | 74,285 | +14,080 | 0.00% | 113,983 |
| 2023-10-27 | 2023-10-25 | 1.534 | 60,205 | -6,312 | 0.00% | 92,379 |
| 2023-10-26 | 2023-10-24 | 1.545 | 66,517 | -5,341 | 0.00% | 102,749 |
| 2023-10-25 | 2023-10-20 | 1.545 | 71,858 | -5,313 | 0.00% | 110,999 |
| 2023-10-24 | 2023-10-19 | 1.555 | 77,171 | +38,842 | 0.00% | 120,001 |
| 2023-10-20 | 2023-10-18 | 1.555 | 38,329 | +2,428 | 0.00% | 59,602 |
| 2023-10-19 | 2023-10-17 | 1.555 | 35,901 | +1,457 | 0.00% | 55,826 |
| 2023-10-18 | 2023-10-16 | 1.524 | 34,444 | -4,856 | 0.00% | 52,496 |
| 2023-10-17 | 2023-10-13 | 1.545 | 39,300 | +486 | 0.00% | 60,707 |
| 2023-10-16 | 2023-10-12 | 1.555 | 38,814 | +2,913 | 0.00% | 60,356 |
| 2023-10-13 | 2023-10-11 | 1.555 | 35,901 | +3,399 | 0.00% | 55,826 |
| 2023-10-12 | 2023-10-10 | 1.534 | 32,502 | -19,422 | 0.00% | 49,871 |
| 2023-10-11 | 2023-10-09 | 1.524 | 51,924 | -23,791 | 0.00% | 79,138 |
| 2023-10-10 | 2023-10-06 | 1.565 | 75,715 | +1,457 | 0.00% | 118,517 |
| 2023-10-09 | 2023-10-05 | 1.545 | 74,258 | -7,768 | 0.00% | 114,707 |
| 2023-10-06 | 2023-10-04 | 1.545 | 82,026 | -23,791 | 0.00% | 126,706 |
| 2023-10-05 | 2023-10-03 | 1.565 | 105,817 | +34,472 | 0.01% | 165,635 |
| 2023-10-04 | 2023-09-29 | 1.617 | 71,345 | +14,081 | 0.00% | 115,350 |
| 2023-09-28 | 2023-09-26 | 1.699 | 57,264 | -5,341 | 0.00% | 97,301 |
| 2023-09-27 | 2023-09-25 | 1.679 | 62,605 | +1,942 | 0.00% | 105,087 |
| 2023-09-26 | 2023-09-22 | 1.782 | 60,663 | -5,827 | 0.00% | 108,075 |
| 2023-09-25 | 2023-09-21 | 1.782 | 66,490 | -3,398 | 0.00% | 118,456 |
| 2023-09-22 | 2023-09-20 | 1.823 | 69,888 | +19,421 | 0.00% | 127,388 |
| 2023-09-21 | 2023-09-19 | 1.833 | 50,467 | -28,646 | 0.00% | 92,508 |
| 2023-09-20 | 2023-09-18 | 1.854 | 79,113 | +14,566 | 0.00% | 146,647 |
| 2023-09-19 | 2023-09-15 | 1.843 | 64,547 | +1,456 | 0.00% | 118,982 |
| 2023-09-18 | 2023-09-14 | 1.864 | 63,091 | -3,884 | 0.00% | 117,598 |
| 2023-09-15 | 2023-09-13 | 1.864 | 66,975 | -1,942 | 0.00% | 124,837 |
| 2023-09-14 | 2023-09-12 | 1.885 | 68,917 | +1,456 | 0.00% | 129,877 |
| 2023-09-13 | 2023-09-11 | 1.885 | 67,461 | -1,456 | 0.00% | 127,133 |
| 2023-09-12 | 2023-09-07 | 1.895 | 68,917 | +971 | 0.00% | 130,586 |
| 2023-09-11 | 2023-09-06 | 1.895 | 67,946 | -486 | 0.00% | 128,746 |
| 2023-09-07 | 2023-09-05 | 1.874 | 68,432 | -15,537 | 0.00% | 128,258 |
| 2023-09-06 | 2023-09-04 | 1.895 | 83,969 | -971 | 0.00% | 159,107 |
| 2023-09-05 | 2023-08-31 | 1.843 | 84,940 | +486 | 0.00% | 156,574 |
| 2023-09-04 | 2023-08-30 | 1.946 | 84,454 | -3,884 | 0.00% | 164,375 |
| 2023-08-31 | 2023-08-29 | 1.988 | 88,338 | +12,623 | 0.00% | 175,573 |
| 2023-08-30 | 2023-08-28 | 1.967 | 75,715 | +5,827 | 0.00% | 148,925 |
| 2023-08-29 | 2023-08-25 | 1.967 | 69,888 | -5,341 | 0.00% | 137,464 |
| 2023-08-28 | 2023-08-24 | 2.049 | 75,229 | -11,653 | 0.00% | 154,167 |
| 2023-08-25 | 2023-08-23 | 2.070 | 86,882 | -5,341 | 0.00% | 179,837 |
| 2023-08-24 | 2023-08-22 | 1.874 | 92,223 | +4,370 | 0.00% | 172,848 |
| 2023-08-23 | 2023-08-21 | 1.854 | 87,853 | -17,479 | 0.00% | 162,848 |
| 2023-08-22 | 2023-08-18 | 1.957 | 105,332 | -14,566 | 0.01% | 206,095 |
| 2023-08-21 | 2023-08-17 | 2.060 | 119,898 | -2,913 | 0.01% | 246,942 |
| 2023-08-18 | 2023-08-16 | 2.183 | 122,811 | +7,768 | 0.01% | 268,118 |
| 2023-08-17 | 2023-08-15 | 2.173 | 115,043 | -7,719 | 0.01% | 249,975 |
| 2023-08-15 | 2023-08-11 | 2.214 | 122,762 | -5,341 | 0.01% | 271,804 |
| 2023-08-14 | 2023-08-10 | 2.224 | 128,103 | -971 | 0.01% | 284,949 |
| 2023-08-11 | 2023-08-09 | 2.245 | 129,074 | -4,856 | 0.01% | 289,767 |
| 2023-08-10 | 2023-08-08 | 2.224 | 133,930 | -10,196 | 0.01% | 297,910 |
| 2023-08-09 | 2023-08-07 | 2.235 | 144,126 | -48 | 0.01% | 322,074 |
| 2023-08-08 | 2023-08-04 | 2.245 | 144,174 | -4,856 | 0.01% | 323,666 |
| 2023-08-07 | 2023-08-03 | 2.276 | 149,030 | -10,196 | 0.01% | 339,172 |
| 2023-08-04 | 2023-08-02 | 2.296 | 159,226 | -971 | 0.01% | 365,656 |
| 2023-08-03 | 2023-08-01 | 2.348 | 160,197 | -3,399 | 0.01% | 376,134 |
| 2023-08-02 | 2023-07-31 | 2.276 | 163,596 | -12,623 | 0.01% | 372,322 |
| 2023-08-01 | 2023-07-28 | 2.307 | 176,219 | -2,914 | 0.01% | 406,494 |
| 2023-07-31 | 2023-07-27 | 2.296 | 179,133 | -5,340 | 0.01% | 411,371 |
| 2023-07-28 | 2023-07-26 | 2.338 | 184,473 | -6,312 | 0.01% | 431,233 |
| 2023-07-27 | 2023-07-25 | 2.296 | 190,785 | -23,791 | 0.01% | 438,130 |
| 2023-07-26 | 2023-07-24 | 2.296 | 214,576 | -5,341 | 0.01% | 492,765 |
| 2023-07-25 | 2023-07-21 | 2.348 | 219,917 | -1,942 | 0.01% | 516,354 |
| 2023-07-24 | 2023-07-20 | 2.358 | 221,859 | -13,110 | 0.01% | 523,198 |
| 2023-07-21 | 2023-07-19 | 2.307 | 234,969 | +2,428 | 0.01% | 542,016 |
| 2023-07-20 | 2023-07-18 | 2.317 | 232,541 | -6,555 | 0.01% | 538,810 |
| 2023-07-19 | 2023-07-14 | 2.338 | 239,096 | -25,733 | 0.01% | 558,923 |
| 2023-07-18 | 2023-07-13 | 2.348 | 264,829 | -1,456 | 0.01% | 621,805 |
| 2023-07-14 | 2023-07-12 | 2.327 | 266,285 | -10,682 | 0.01% | 619,739 |
| 2023-07-13 | 2023-07-11 | 2.338 | 276,967 | -2,913 | 0.01% | 647,452 |
| 2023-07-12 | 2023-07-10 | 2.338 | 279,880 | -1,942 | 0.02% | 654,261 |
| 2023-07-11 | 2023-07-07 | 2.338 | 281,822 | -3,399 | 0.02% | 658,801 |
| 2023-07-10 | 2023-07-06 | 2.348 | 285,221 | -1,457 | 0.02% | 669,684 |
| 2023-07-07 | 2023-07-05 | 2.420 | 286,678 | -1,456 | 0.02% | 693,771 |
| 2023-07-06 | 2023-07-04 | 2.348 | 288,134 | -2,428 | 0.02% | 676,524 |
| 2023-07-05 | 2023-07-03 | 2.389 | 290,562 | -3,398 | 0.02% | 694,193 |
| 2023-07-04 | 2023-06-30 | 2.430 | 293,960 | -29,132 | 0.02% | 714,420 |
| 2023-07-03 | 2023-06-29 | 2.338 | 323,092 | -3,885 | 0.02% | 755,276 |
| 2023-06-30 | 2023-06-28 | 2.327 | 326,977 | -44,183 | 0.02% | 760,991 |
| 2023-06-29 | 2023-06-27 | 2.296 | 371,160 | -22,334 | 0.02% | 852,353 |
| 2023-06-28 | 2023-06-26 | 2.276 | 393,494 | -33,502 | 0.02% | 895,538 |
| 2023-06-27 | 2023-06-23 | 2.317 | 426,996 | -12,624 | 0.02% | 989,373 |
| 2023-06-26 | 2023-06-21 | 2.317 | 439,620 | -16,022 | 0.02% | 1,018,623 |
| 2023-06-23 | 2023-06-20 | 2.358 | 455,642 | -8,740 | 0.02% | 1,074,516 |
| 2023-06-21 | 2023-06-19 | 2.317 | 464,382 | -10,196 | 0.03% | 1,075,998 |
| 2023-06-20 | 2023-06-16 | 2.338 | 474,578 | +177,928 | 0.03% | 1,109,397 |
| 2023-06-19 | 2023-06-15 | 2.338 | 296,650 | +971 | 0.02% | 693,464 |
| 2023-06-16 | 2023-06-14 | 2.358 | 295,679 | -8,740 | 0.02% | 697,284 |
| 2023-06-15 | 2023-06-13 | 2.327 | 304,419 | -11,167 | 0.02% | 708,490 |
| 2023-06-14 | 2023-06-12 | 2.348 | 315,586 | -4,855 | 0.02% | 740,979 |
| 2023-06-13 | 2023-06-09 | 2.389 | 320,441 | +141,328 | 0.02% | 765,578 |
| 2023-06-12 | 2023-06-08 | 2.399 | 179,113 | -13,595 | 0.01% | 429,771 |
| 2023-06-09 | 2023-06-07 | 2.358 | 192,708 | -8,740 | 0.01% | 454,453 |
| 2023-06-08 | 2023-06-06 | 2.399 | 201,448 | -9,225 | 0.01% | 483,362 |
| 2023-06-07 | 2023-06-05 | 2.379 | 210,673 | -1,942 | 0.01% | 501,158 |
| 2023-06-06 | 2023-06-02 | 2.461 | 212,615 | -14,566 | 0.01% | 523,294 |
| 2023-06-05 | 2023-06-01 | 2.451 | 227,181 | -45,639 | 0.01% | 556,804 |
| 2023-06-02 | 2023-05-31 | 2.472 | 272,820 | -8,255 | 0.01% | 674,281 |
| 2023-06-01 | 2023-05-30 | 2.296 | 281,075 | +26,219 | 0.02% | 645,477 |
| 2023-05-31 | 2023-05-29 | 2.317 | 254,856 | -7,768 | 0.01% | 590,515 |
| 2023-05-30 | 2023-05-25 | 2.389 | 262,624 | -1,942 | 0.01% | 627,445 |
| 2023-05-29 | 2023-05-24 | 2.358 | 264,566 | +3,398 | 0.01% | 623,912 |
| 2023-05-25 | 2023-05-23 | 2.379 | 261,168 | -7,768 | 0.01% | 621,277 |
| 2023-05-24 | 2023-05-22 | 2.389 | 268,936 | +1,942 | 0.01% | 642,526 |
| 2023-05-23 | 2023-05-19 | 2.399 | 266,994 | -716,420 | 0.01% | 640,636 |
| 2023-05-22 | 2023-05-18 | 2.451 | 983,414 | -14,080 | 0.05% | 2,410,277 |
| 2023-05-19 | 2023-05-17 | 2.441 | 997,494 | +6,797 | 0.05% | 2,434,514 |
| 2023-05-18 | 2023-05-16 | 2.389 | 990,697 | +7,769 | 0.05% | 2,366,914 |
| 2023-05-17 | 2023-05-15 | 2.338 | 982,928 | -4,855 | 0.05% | 2,297,741 |
| 2023-05-16 | 2023-05-12 | 2.358 | 987,783 | +719,070 | 0.05% | 2,329,435 |
| 2023-05-15 | 2023-05-11 | 2.389 | 268,713 | -11,167 | 0.01% | 641,993 |
| 2023-05-12 | 2023-05-10 | 2.327 | 279,880 | -5,341 | 0.02% | 651,379 |
| 2023-05-11 | 2023-05-09 | 2.348 | 285,221 | -4,855 | 0.02% | 669,684 |
| 2023-05-10 | 2023-05-08 | 2.338 | 290,076 | -9,225 | 0.02% | 678,096 |
| 2023-05-09 | 2023-05-05 | 2.358 | 299,301 | +5,826 | 0.02% | 705,825 |
| 2023-05-08 | 2023-05-04 | 2.348 | 293,475 | -1,457 | 0.02% | 689,064 |
| 2023-05-05 | 2023-05-03 | 2.348 | 294,932 | -15,051 | 0.02% | 692,485 |
| 2023-05-04 | 2023-05-02 | 2.369 | 309,983 | -7,283 | 0.02% | 734,208 |
| 2023-05-03 | 2023-04-28 | 2.327 | 317,266 | -7,768 | 0.02% | 738,390 |
| 2023-05-02 | 2023-04-27 | 2.348 | 325,034 | +3,884 | 0.02% | 763,163 |
| 2023-04-28 | 2023-04-26 | 2.389 | 321,150 | -8,740 | 0.02% | 767,272 |
| 2023-04-27 | 2023-04-25 | 2.420 | 329,890 | -1,456 | 0.02% | 798,345 |
| 2023-04-26 | 2023-04-24 | 2.430 | 331,346 | +8,739 | 0.02% | 805,281 |
| 2023-04-25 | 2023-04-21 | 2.482 | 322,607 | -2,427 | 0.02% | 800,653 |
| 2023-04-24 | 2023-04-20 | 2.492 | 325,034 | -16,994 | 0.02% | 810,024 |
| 2023-04-21 | 2023-04-19 | 2.492 | 342,028 | +3,399 | 0.02% | 852,375 |
| 2023-04-20 | 2023-04-18 | 2.544 | 338,629 | -5,992 | 0.02% | 861,340 |
| 2023-04-19 | 2023-04-17 | 2.533 | 344,621 | +12,624 | 0.02% | 873,033 |
| 2023-04-18 | 2023-04-14 | 2.492 | 331,997 | -6,312 | 0.02% | 827,376 |
| 2023-04-17 | 2023-04-13 | 2.533 | 338,309 | +486 | 0.02% | 857,042 |
| 2023-04-13 | 2023-04-11 | 2.554 | 337,823 | -486 | 0.02% | 862,769 |
| 2023-04-12 | 2023-04-06 | 2.554 | 338,309 | -4,855 | 0.02% | 864,010 |
| 2023-04-11 | 2023-04-04 | 2.502 | 343,164 | -486 | 0.02% | 858,740 |
| 2023-04-06 | 2023-04-03 | 2.523 | 343,650 | -12,623 | 0.02% | 867,034 |
| 2023-04-04 | 2023-03-31 | 2.544 | 356,273 | -24,762 | 0.02% | 906,220 |
| 2023-04-03 | 2023-03-30 | 2.564 | 381,035 | -3,399 | 0.02% | 977,052 |
| 2023-03-31 | 2023-03-29 | 2.533 | 384,434 | +485 | 0.02% | 973,891 |
| 2023-03-30 | 2023-03-28 | 2.575 | 383,949 | -17,964 | 0.02% | 988,478 |
| 2023-03-29 | 2023-03-27 | 2.461 | 401,913 | -16,508 | 0.02% | 989,199 |
| 2023-03-28 | 2023-03-24 | 2.554 | 418,421 | +23,305 | 0.02% | 1,068,609 |
| 2023-03-27 | 2023-03-23 | 2.564 | 395,116 | -4,370 | 0.02% | 1,013,159 |
| 2023-03-24 | 2023-03-22 | 2.564 | 399,486 | -7,768 | 0.02% | 1,024,364 |
| 2023-03-23 | 2023-03-21 | 2.575 | 407,254 | -811,642 | 0.02% | 1,048,477 |
| 2023-03-22 | 2023-03-20 | 2.708 | 1,218,896 | +16,023 | 0.07% | 3,301,232 |
| 2023-03-21 | 2023-03-17 | 2.750 | 1,202,873 | +691,589 | 0.06% | 3,307,384 |
| 2023-03-20 | 2023-03-16 | 2.688 | 511,284 | +31,560 | 0.03% | 1,374,220 |
| 2023-03-17 | 2023-03-15 | 2.677 | 479,724 | -25,248 | 0.03% | 1,284,454 |
| 2023-03-16 | 2023-03-14 | 2.688 | 504,972 | -8,740 | 0.03% | 1,357,255 |
| 2023-03-15 | 2023-03-13 | 2.780 | 513,712 | +16,023 | 0.03% | 1,428,358 |
| 2023-03-14 | 2023-03-10 | 2.832 | 497,689 | +305,399 | 0.03% | 1,409,433 |
| 2023-03-13 | 2023-03-09 | 3.100 | 192,290 | +106,331 | 0.01% | 596,042 |
| 2023-03-10 | 2023-03-08 | 3.192 | 85,959 | +5,341 | 0.00% | 274,414 |
| 2023-03-09 | 2023-03-07 | 2.595 | 80,618 | -486 | 0.00% | 209,212 |
| 2023-03-08 | 2023-03-06 | 2.554 | 81,104 | -1,942 | 0.00% | 207,132 |
| 2023-03-07 | 2023-03-03 | 2.575 | 83,046 | -10,682 | 0.00% | 213,802 |
| 2023-03-03 | 2023-03-01 | 2.544 | 93,728 | +16,508 | 0.01% | 238,407 |
| 2023-03-02 | 2023-02-28 | 2.564 | 77,220 | -31,074 | 0.00% | 198,008 |
| 2023-03-01 | 2023-02-27 | 2.369 | 108,294 | +971 | 0.01% | 256,499 |
| 2023-02-28 | 2023-02-24 | 2.441 | 107,323 | +4,778 | 0.01% | 261,936 |
| 2023-02-27 | 2023-02-23 | 2.513 | 102,545 | +9,711 | 0.01% | 257,666 |
| 2023-02-24 | 2023-02-22 | 2.544 | 92,834 | -4,856 | 0.01% | 236,134 |
| 2023-02-23 | 2023-02-21 | 2.554 | 97,690 | -6,797 | 0.01% | 249,491 |
| 2023-02-21 | 2023-02-17 | 2.544 | 104,487 | +25,247 | 0.01% | 265,774 |
| 2023-02-20 | 2023-02-16 | 2.544 | 79,240 | -2,913 | 0.00% | 201,556 |
| 2023-02-16 | 2023-02-14 | 2.616 | 82,153 | -971 | 0.00% | 214,887 |
| 2023-02-15 | 2023-02-13 | 2.595 | 83,124 | -40,784 | 0.00% | 215,715 |
| 2023-02-14 | 2023-02-10 | 2.585 | 123,908 | -5,827 | 0.01% | 320,278 |
| 2023-02-13 | 2023-02-09 | 2.585 | 129,735 | -1,074,670 | 0.01% | 335,339 |
| 2023-02-10 | 2023-02-08 | 2.554 | 1,204,405 | -1,942 | 0.07% | 3,075,940 |
| 2023-02-09 | 2023-02-07 | 2.513 | 1,206,347 | +45,155 | 0.07% | 3,031,208 |
| 2023-02-08 | 2023-02-06 | 2.533 | 1,161,192 | +16,508 | 0.06% | 2,941,662 |
| 2023-02-07 | 2023-02-03 | 2.544 | 1,144,684 | -7,283 | 0.06% | 2,911,630 |
| 2023-02-06 | 2023-02-02 | 2.585 | 1,151,967 | -8,740 | 0.06% | 2,977,607 |
| 2023-02-03 | 2023-02-01 | 2.585 | 1,160,707 | +11,167 | 0.06% | 3,000,198 |
| 2023-02-02 | 2023-01-31 | 2.554 | 1,149,540 | +127,209 | 0.06% | 2,935,820 |
| 2023-02-01 | 2023-01-30 | 2.533 | 1,022,331 | -485 | 0.06% | 2,589,884 |
| 2023-01-31 | 2023-01-27 | 2.554 | 1,022,816 | -9,225 | 0.06% | 2,612,178 |
| 2023-01-30 | 2023-01-26 | 2.523 | 1,032,041 | +12,623 | 0.06% | 2,603,854 |
| 2023-01-27 | 2023-01-20 | 2.595 | 1,019,418 | +7,380 | 0.06% | 2,645,492 |
| 2023-01-26 | 2023-01-19 | 2.513 | 1,012,038 | +486 | 0.05% | 2,542,964 |
| 2023-01-20 | 2023-01-18 | 2.595 | 1,011,552 | -12,138 | 0.05% | 2,625,079 |
| 2023-01-18 | 2023-01-16 | 2.564 | 1,023,690 | -26,219 | 0.06% | 2,624,952 |
| 2023-01-17 | 2023-01-13 | 2.533 | 1,049,909 | -11,167 | 0.06% | 2,659,747 |
| 2023-01-16 | 2023-01-12 | 2.502 | 1,061,076 | +18,936 | 0.06% | 2,655,256 |
| 2023-01-13 | 2023-01-11 | 2.554 | 1,042,140 | +15,537 | 0.06% | 2,661,530 |
| 2023-01-11 | 2023-01-09 | 2.595 | 1,026,603 | -37,872 | 0.06% | 2,664,138 |
| 2023-01-10 | 2023-01-06 | 2.585 | 1,064,475 | +5,827 | 0.06% | 2,751,457 |
| 2023-01-09 | 2023-01-05 | 2.575 | 1,058,648 | -12,624 | 0.06% | 2,725,494 |
| 2023-01-06 | 2023-01-04 | 2.564 | 1,071,272 | -486 | 0.06% | 2,746,962 |
| 2023-01-05 | 2023-01-03 | 2.585 | 1,071,758 | -8,254 | 0.06% | 2,770,282 |
| 2023-01-04 | 2022-12-30 | 2.595 | 1,080,012 | +36,415 | 0.06% | 2,802,739 |
| 2023-01-03 | 2022-12-29 | 2.595 | 1,043,597 | +21,363 | 0.06% | 2,708,239 |
| 2022-12-30 | 2022-12-28 | 2.585 | 1,022,234 | +32,045 | 0.06% | 2,642,273 |
| 2022-12-29 | 2022-12-23 | 2.585 | 990,189 | +486 | 0.05% | 2,559,443 |
| 2022-12-28 | 2022-12-22 | 2.564 | 989,703 | -5,341 | 0.05% | 2,537,803 |
| 2022-12-23 | 2022-12-21 | 2.523 | 995,044 | -123,325 | 0.05% | 2,510,510 |
| 2022-12-22 | 2022-12-20 | 2.544 | 1,118,369 | +6,312 | 0.06% | 2,844,695 |
| 2022-12-21 | 2022-12-19 | 2.585 | 1,112,057 | +14,081 | 0.06% | 2,874,447 |
| 2022-12-20 | 2022-12-16 | 2.564 | 1,097,976 | +36,414 | 0.06% | 2,815,437 |
| 2022-12-19 | 2022-12-15 | 2.544 | 1,061,562 | -7,768 | 0.06% | 2,700,200 |
| 2022-12-16 | 2022-12-14 | 2.523 | 1,069,330 | +4,855 | 0.06% | 2,697,935 |
| 2022-12-15 | 2022-12-13 | 2.554 | 1,064,475 | -4,855 | 0.06% | 2,718,571 |
| 2022-12-14 | 2022-12-12 | 2.544 | 1,069,330 | -15,537 | 0.06% | 2,719,959 |
| 2022-12-13 | 2022-12-09 | 2.564 | 1,084,867 | +92,736 | 0.06% | 2,781,823 |
| 2022-12-12 | 2022-12-08 | 2.451 | 992,131 | -19,907 | 0.05% | 2,431,642 |
| 2022-12-09 | 2022-12-07 | 2.492 | 1,012,038 | -141,774 | 0.05% | 2,522,120 |
| 2022-12-08 | 2022-12-06 | 2.575 | 1,153,812 | +190,813 | 0.06% | 2,970,494 |
| 2022-12-07 | 2022-12-05 | 2.327 | 962,999 | -27,675 | 0.05% | 2,241,237 |
| 2022-12-06 | 2022-12-02 | 2.286 | 990,674 | +1,456 | 0.05% | 2,264,839 |
| 2022-12-05 | 2022-12-01 | 2.286 | 989,218 | -16,022 | 0.05% | 2,261,510 |
| 2022-12-02 | 2022-11-30 | 2.317 | 1,005,240 | -24,762 | 0.05% | 2,329,195 |
| 2022-12-01 | 2022-11-29 | 2.286 | 1,030,002 | -12,138 | 0.06% | 2,354,749 |
| 2022-11-30 | 2022-11-28 | 2.214 | 1,042,140 | -4,370 | 0.06% | 2,307,375 |
| 2022-11-29 | 2022-11-25 | 2.286 | 1,046,510 | -4,856 | 0.06% | 2,392,489 |
| 2022-11-28 | 2022-11-24 | 2.358 | 1,051,366 | -12,138 | 0.06% | 2,479,380 |
| 2022-11-25 | 2022-11-23 | 2.399 | 1,063,504 | -102,447 | 0.06% | 2,551,812 |
| 2022-11-24 | 2022-11-22 | 2.317 | 1,165,951 | +26,219 | 0.06% | 2,701,571 |
| 2022-11-23 | 2022-11-21 | 2.286 | 1,139,732 | -92,736 | 0.06% | 2,605,609 |
| 2022-11-22 | 2022-11-18 | 2.472 | 1,232,468 | +31,559 | 0.07% | 3,046,074 |
| 2022-11-21 | 2022-11-17 | 1.998 | 1,200,909 | +31,560 | 0.06% | 2,399,194 |
| 2022-11-18 | 2022-11-16 | 1.957 | 1,169,349 | +17,964 | 0.06% | 2,287,975 |
| 2022-11-17 | 2022-11-15 | 1.926 | 1,151,385 | +32,045 | 0.06% | 2,217,256 |
| 2022-11-16 | 2022-11-14 | 1.782 | 1,119,340 | +86,910 | 0.06% | 1,994,168 |
| 2022-11-15 | 2022-11-11 | 1.679 | 1,032,430 | +54,380 | 0.06% | 1,733,013 |
| 2022-11-11 | 2022-11-09 | 1.514 | 978,050 | -16,508 | 0.05% | 1,480,580 |
| 2022-11-10 | 2022-11-08 | 1.504 | 994,558 | -972 | 0.05% | 1,495,328 |
| 2022-11-09 | 2022-11-07 | 1.493 | 995,530 | +11,168 | 0.05% | 1,486,538 |
| 2022-11-08 | 2022-11-04 | 1.411 | 984,362 | -1,457 | 0.05% | 1,388,766 |
| 2022-11-07 | 2022-11-03 | 1.421 | 985,819 | -15,537 | 0.05% | 1,400,973 |
| 2022-11-04 | 2022-11-02 | 1.390 | 1,001,356 | +2,913 | 0.05% | 1,392,117 |
| 2022-11-03 | 2022-11-01 | 1.421 | 998,443 | +1,350 | 0.05% | 1,418,914 |
| 2022-11-02 | 2022-10-31 | 1.462 | 997,093 | -3,884 | 0.05% | 1,458,067 |
| 2022-11-01 | 2022-10-28 | 1.576 | 1,000,977 | +114,954 | 0.05% | 1,577,136 |
| 2022-10-31 | 2022-10-27 | 1.576 | 886,023 | +12,138 | 0.05% | 1,396,015 |
| 2022-10-28 | 2022-10-26 | 1.555 | 873,885 | -249,125 | 0.05% | 1,358,892 |
| 2022-10-27 | 2022-10-25 | 1.534 | 1,123,010 | -148,039 | 0.06% | 1,723,152 |
| 2022-10-26 | 2022-10-24 | 1.576 | 1,271,049 | +564,623 | 0.07% | 2,002,660 |
| 2022-10-25 | 2022-10-21 | 1.709 | 706,426 | +1,942 | 0.04% | 1,207,615 |
| 2022-10-24 | 2022-10-20 | 1.720 | 704,484 | +1,942 | 0.04% | 1,211,550 |
| 2022-10-20 | 2022-10-18 | 1.885 | 702,542 | +485 | 0.04% | 1,323,966 |
| 2022-10-19 | 2022-10-17 | 1.936 | 702,057 | -3,398 | 0.04% | 1,359,201 |
| 2022-10-18 | 2022-10-14 | 1.936 | 705,455 | +25,247 | 0.04% | 1,365,780 |
| 2022-10-17 | 2022-10-13 | 1.946 | 680,208 | +5,341 | 0.04% | 1,323,906 |
| 2022-10-13 | 2022-10-11 | 1.967 | 674,867 | -38,735 | 0.04% | 1,327,410 |
| 2022-10-12 | 2022-10-10 | 2.029 | 713,602 | -486 | 0.04% | 1,447,691 |
| 2022-10-11 | 2022-10-07 | 2.049 | 714,088 | -485 | 0.04% | 1,463,384 |
| 2022-10-10 | 2022-10-06 | 2.060 | 714,573 | -3,399 | 0.04% | 1,471,737 |
| 2022-10-07 | 2022-10-05 | 2.080 | 717,972 | -5,827 | 0.04% | 1,493,525 |
| 2022-10-06 | 2022-10-03 | 2.080 | 723,799 | -4,369 | 0.04% | 1,505,646 |
| 2022-10-05 | 2022-09-30 | 2.121 | 728,168 | +9,710 | 0.04% | 1,544,729 |
| 2022-10-03 | 2022-09-29 | 2.132 | 718,458 | +3,885 | 0.04% | 1,531,529 |
| 2022-09-29 | 2022-09-27 | 2.193 | 714,573 | +1,942 | 0.04% | 1,567,400 |
| 2022-09-28 | 2022-09-26 | 2.214 | 712,631 | +485 | 0.04% | 1,577,818 |
| 2022-09-26 | 2022-09-22 | 2.307 | 712,146 | +1,942 | 0.04% | 1,642,747 |
| 2022-09-23 | 2022-09-21 | 2.338 | 710,204 | -971 | 0.04% | 1,660,208 |
| 2022-09-22 | 2022-09-20 | 2.338 | 711,175 | -1,942 | 0.04% | 1,662,478 |
| 2022-09-21 | 2022-09-19 | 2.317 | 713,117 | +486 | 0.04% | 1,652,330 |
| 2022-09-19 | 2022-09-15 | 2.296 | 712,631 | +2,427 | 0.04% | 1,636,527 |
| 2022-09-14 | 2022-09-09 | 2.338 | 710,204 | +6,312 | 0.04% | 1,660,208 |
| 2022-09-13 | 2022-09-08 | 2.296 | 703,892 | +1,457 | 0.04% | 1,616,458 |
| 2022-09-09 | 2022-09-07 | 2.338 | 702,435 | -1,457 | 0.04% | 1,642,047 |
| 2022-09-06 | 2022-09-02 | 2.348 | 703,892 | +971 | 0.04% | 1,652,702 |
| 2022-09-05 | 2022-09-01 | 2.327 | 702,921 | +59,720 | 0.04% | 1,635,944 |
| 2022-09-02 | 2022-08-31 | 2.379 | 643,201 | -61,662 | 0.03% | 1,530,073 |
| 2022-08-31 | 2022-08-29 | 2.348 | 704,863 | +486 | 0.04% | 1,654,982 |
| 2022-08-24 | 2022-08-22 | 2.327 | 704,377 | +1,942 | 0.04% | 1,639,333 |
| 2022-08-23 | 2022-08-19 | 2.327 | 702,435 | -3,399 | 0.04% | 1,634,813 |
| 2022-08-19 | 2022-08-17 | 2.327 | 705,834 | +3,399 | 0.04% | 1,642,724 |
| 2022-08-17 | 2022-08-15 | 2.410 | 702,435 | -2,913 | 0.04% | 1,692,683 |
| 2022-08-15 | 2022-08-11 | 2.296 | 705,348 | +1,942 | 0.04% | 1,619,802 |
| 2022-08-12 | 2022-08-10 | 2.317 | 703,406 | +971 | 0.04% | 1,629,830 |
| 2022-08-11 | 2022-08-09 | 2.379 | 702,435 | -486 | 0.04% | 1,670,982 |
| 2022-08-10 | 2022-08-08 | 2.224 | 702,921 | +486 | 0.04% | 1,563,558 |
| 2022-08-08 | 2022-08-04 | 2.193 | 702,435 | -2,428 | 0.04% | 1,540,775 |
| 2022-08-05 | 2022-08-03 | 2.142 | 704,863 | +486 | 0.04% | 1,509,808 |
| 2022-08-04 | 2022-08-02 | 2.142 | 704,377 | +971 | 0.04% | 1,508,767 |
| 2022-08-01 | 2022-07-28 | 2.245 | 703,406 | +485 | 0.04% | 1,579,124 |
| 2022-07-28 | 2022-07-26 | 2.276 | 702,921 | -31,074 | 0.04% | 1,599,751 |
| 2022-07-27 | 2022-07-25 | 2.276 | 733,995 | +971 | 0.04% | 1,670,471 |
| 2022-07-26 | 2022-07-22 | 2.193 | 733,024 | +24,762 | 0.04% | 1,607,872 |
| 2022-07-25 | 2022-07-21 | 2.266 | 708,262 | -19,421 | 0.04% | 1,604,613 |
| 2022-07-22 | 2022-07-20 | 2.245 | 727,683 | -2,913 | 0.04% | 1,633,625 |
| 2022-07-21 | 2022-07-19 | 2.245 | 730,596 | +971 | 0.04% | 1,640,164 |
| 2022-07-14 | 2022-07-12 | 2.266 | 729,625 | -7,768 | 0.04% | 1,653,012 |
| 2022-07-13 | 2022-07-11 | 2.276 | 737,393 | -971 | 0.04% | 1,678,205 |
| 2022-07-11 | 2022-07-07 | 2.286 | 738,364 | +971 | 0.04% | 1,688,018 |
| 2022-07-08 | 2022-07-06 | 2.317 | 737,393 | +9,225 | 0.04% | 1,708,579 |
| 2022-07-06 | 2022-07-04 | 2.286 | 728,168 | +13,109 | 0.04% | 1,664,708 |
| 2022-07-05 | 2022-06-30 | 2.296 | 715,059 | +486 | 0.04% | 1,642,103 |
| 2022-07-04 | 2022-06-29 | 2.296 | 714,573 | +26,218 | 0.04% | 1,640,987 |
| 2022-06-30 | 2022-06-28 | 2.348 | 688,355 | +4,370 | 0.04% | 1,616,222 |
| 2022-06-27 | 2022-06-23 | 2.327 | 683,985 | +485 | 0.04% | 1,591,874 |
| 2022-06-24 | 2022-06-22 | 2.286 | 683,500 | -12,138 | 0.04% | 1,562,590 |
| 2022-06-23 | 2022-06-21 | 2.296 | 695,638 | -13,109 | 0.04% | 1,597,503 |
| 2022-06-22 | 2022-06-20 | 2.286 | 708,747 | -1,942 | 0.04% | 1,620,309 |
| 2022-06-21 | 2022-06-17 | 2.255 | 710,689 | +63,927 | 0.04% | 1,602,793 |
| 2022-06-20 | 2022-06-16 | 2.317 | 646,762 | +10,681 | 0.03% | 1,498,582 |
| 2022-06-17 | 2022-06-15 | 2.327 | 636,081 | -7,768 | 0.03% | 1,480,384 |
| 2022-06-16 | 2022-06-14 | 2.327 | 643,849 | -5,341 | 0.03% | 1,498,463 |
| 2022-06-15 | 2022-06-13 | 2.358 | 649,190 | +1,942 | 0.04% | 1,530,950 |
| 2022-06-13 | 2022-06-09 | 2.379 | 647,248 | +3,884 | 0.03% | 1,539,701 |
| 2022-06-10 | 2022-06-08 | 2.338 | 643,364 | -15,537 | 0.03% | 1,503,960 |
| 2022-06-09 | 2022-06-07 | 2.327 | 658,901 | -2,062 | 0.04% | 1,533,494 |
| 2022-06-08 | 2022-06-06 | 2.338 | 660,963 | +27,675 | 0.04% | 1,545,100 |
| 2022-06-07 | 2022-06-02 | 2.327 | 633,288 | +7,283 | 0.03% | 1,473,884 |
| 2022-06-06 | 2022-06-01 | 2.317 | 626,005 | +6,312 | 0.03% | 1,450,487 |
| 2022-06-02 | 2022-05-31 | 2.224 | 619,693 | +6,797 | 0.03% | 1,378,428 |
| 2022-05-31 | 2022-05-27 | 2.358 | 612,896 | +214 | 0.03% | 1,445,359 |
| 2022-05-26 | 2022-05-24 | 2.358 | 612,682 | +13,109 | 0.03% | 1,444,855 |
| 2022-05-25 | 2022-05-23 | 2.369 | 599,573 | -10,196 | 0.03% | 1,420,115 |
| 2022-05-24 | 2022-05-20 | 2.245 | 609,769 | +1,457 | 0.03% | 1,368,912 |
| 2022-05-23 | 2022-05-19 | 2.214 | 608,312 | +6,312 | 0.03% | 1,346,848 |
| 2022-05-20 | 2022-05-18 | 2.255 | 602,000 | -1,942 | 0.03% | 1,357,670 |
| 2022-05-19 | 2022-05-17 | 2.245 | 603,942 | +22,819 | 0.03% | 1,355,830 |
| 2022-05-18 | 2022-05-16 | 2.266 | 581,123 | -1,880 | 0.03% | 1,316,571 |
| 2022-05-17 | 2022-05-13 | 2.276 | 583,003 | -11,225 | 0.03% | 1,326,834 |
| 2022-05-16 | 2022-05-12 | 2.266 | 594,228 | +30,954 | 0.03% | 1,346,261 |
| 2022-05-13 | 2022-05-11 | 2.255 | 563,274 | -17,114 | 0.03% | 1,270,333 |
| 2022-05-12 | 2022-05-10 | 2.235 | 580,388 | +7,283 | 0.03% | 1,296,975 |
| 2022-05-11 | 2022-05-06 | 2.307 | 573,105 | +1,336 | 0.03% | 1,322,013 |
| 2022-05-10 | 2022-05-05 | 2.286 | 571,769 | +9,225 | 0.03% | 1,307,155 |
| 2022-05-06 | 2022-05-04 | 2.296 | 562,544 | +1,456 | 0.03% | 1,291,859 |
| 2022-05-05 | 2022-05-03 | 2.307 | 561,088 | +19,301 | 0.03% | 1,294,293 |
| 2022-05-04 | 2022-04-29 | 2.348 | 541,787 | +93 | 0.03% | 1,272,088 |
| 2022-05-03 | 2022-04-28 | 2.348 | 541,694 | -21,363 | 0.03% | 1,271,869 |
| 2022-04-27 | 2022-04-25 | 2.327 | 563,057 | -6,797 | 0.03% | 1,310,432 |
| 2022-04-26 | 2022-04-22 | 2.338 | 569,854 | +1,942 | 0.03% | 1,332,119 |
| 2022-04-25 | 2022-04-21 | 2.317 | 567,912 | +4,370 | 0.03% | 1,315,883 |
| 2022-04-21 | 2022-04-19 | 2.379 | 563,542 | +9,710 | 0.03% | 1,340,577 |
| 2022-04-20 | 2022-04-14 | 2.348 | 553,832 | -3,884 | 0.03% | 1,300,369 |
| 2022-04-19 | 2022-04-13 | 2.369 | 557,716 | -971 | 0.03% | 1,320,975 |
| 2022-04-13 | 2022-04-11 | 2.338 | 558,687 | +7,768 | 0.03% | 1,306,015 |
| 2022-04-12 | 2022-04-08 | 2.338 | 550,919 | +2,428 | 0.03% | 1,287,856 |
| 2022-04-11 | 2022-04-07 | 2.348 | 548,491 | -65,061 | 0.03% | 1,287,828 |
| 2022-04-08 | 2022-04-06 | 2.369 | 613,552 | +28,161 | 0.03% | 1,453,225 |
| 2022-04-07 | 2022-04-04 | 2.348 | 585,391 | +98,077 | 0.03% | 1,374,468 |
| 2022-04-04 | 2022-03-31 | 2.317 | 487,314 | +485 | 0.03% | 1,129,133 |
| 2022-04-01 | 2022-03-30 | 2.307 | 486,829 | +4,370 | 0.03% | 1,122,996 |
| 2022-03-31 | 2022-03-29 | 2.327 | 482,459 | -65,061 | 0.03% | 1,122,852 |
| 2022-03-30 | 2022-03-28 | 2.276 | 547,520 | +44,669 | 0.03% | 1,246,080 |
| 2022-03-29 | 2022-03-25 | 2.348 | 502,851 | +26,704 | 0.03% | 1,180,668 |
| 2022-03-25 | 2022-03-23 | 2.389 | 476,147 | +20,392 | 0.03% | 1,137,582 |
| 2022-03-24 | 2022-03-22 | 2.389 | 455,755 | -9,225 | 0.02% | 1,088,862 |
| 2022-03-23 | 2022-03-21 | 2.430 | 464,980 | -14,080 | 0.03% | 1,130,056 |
| 2022-03-22 | 2022-03-18 | 2.410 | 479,060 | +26,218 | 0.03% | 1,154,408 |
| 2022-03-21 | 2022-03-17 | 2.482 | 452,842 | +42,727 | 0.02% | 1,123,873 |
| 2022-03-18 | 2022-03-16 | 2.317 | 410,115 | -6,797 | 0.02% | 950,259 |
| 2022-03-17 | 2022-03-15 | 2.276 | 416,912 | -31,074 | 0.02% | 948,834 |
| 2022-03-16 | 2022-03-14 | 2.379 | 447,986 | +408,331 | 0.02% | 1,065,688 |
| 2022-03-11 | 2022-03-09 | 2.451 | 39,655 | -42,824 | 0.00% | 97,192 |
| 2022-03-10 | 2022-03-08 | 2.451 | 82,479 | -56,807 | 0.00% | 202,150 |
| 2022-03-09 | 2022-03-07 | 2.492 | 139,286 | +47,582 | 0.01% | 347,117 |
| 2022-03-08 | 2022-03-04 | 2.533 | 91,704 | +27,675 | 0.00% | 232,315 |
| 2022-03-07 | 2022-03-03 | 2.616 | 64,029 | +3,884 | 0.00% | 167,480 |
| 2022-03-04 | 2022-03-02 | 2.616 | 60,145 | -20,947 | 0.00% | 157,321 |
| 2022-03-03 | 2022-03-01 | 2.657 | 81,092 | -11,168 | 0.00% | 215,452 |
| 2022-03-02 | 2022-02-28 | 2.688 | 92,260 | +20,948 | 0.00% | 247,975 |
| 2022-03-01 | 2022-02-25 | 2.605 | 71,312 | +10,682 | 0.00% | 185,796 |
| 2022-02-28 | 2022-02-24 | 2.616 | 60,630 | -41,756 | 0.00% | 158,590 |
| 2022-02-25 | 2022-02-23 | 2.688 | 102,386 | -9,225 | 0.01% | 275,191 |
| 2022-02-24 | 2022-02-22 | 2.729 | 111,611 | -51,466 | 0.01% | 304,584 |
| 2022-02-23 | 2022-02-21 | 2.729 | 163,077 | -3,884 | 0.01% | 445,033 |
| 2022-02-21 | 2022-02-17 | 2.801 | 166,961 | -33,016 | 0.01% | 467,668 |
| 2022-02-17 | 2022-02-15 | 2.760 | 199,977 | -486 | 0.01% | 551,910 |
| 2022-02-16 | 2022-02-14 | 2.739 | 200,463 | -11,167 | 0.01% | 549,123 |
| 2022-02-15 | 2022-02-11 | 2.750 | 211,630 | +70,887 | 0.01% | 581,892 |
| 2022-02-14 | 2022-02-10 | 2.739 | 140,743 | -46,125 | 0.01% | 385,533 |
| 2022-02-11 | 2022-02-09 | 2.760 | 186,868 | -51,466 | 0.01% | 515,731 |
| 2022-02-10 | 2022-02-08 | 2.791 | 238,334 | +109,730 | 0.01% | 665,134 |
| 2022-02-09 | 2022-02-07 | 2.770 | 128,604 | -23,791 | 0.01% | 356,254 |
| 2022-02-08 | 2022-02-04 | 2.791 | 152,395 | +66,032 | 0.01% | 425,298 |
| 2022-02-07 | 2022-01-31 | 2.739 | 86,363 | -1,457 | 0.00% | 236,572 |
| 2022-02-04 | 2022-01-27 | 2.719 | 87,820 | -2,913 | 0.00% | 238,754 |
| 2022-01-28 | 2022-01-26 | 2.760 | 90,733 | -1,041 | 0.00% | 250,411 |
| 2022-01-27 | 2022-01-25 | 2.801 | 91,774 | +31,738 | 0.00% | 257,065 |
| 2022-01-26 | 2022-01-24 | 2.811 | 60,036 | +486 | 0.00% | 168,783 |
| 2022-01-25 | 2022-01-21 | 2.729 | 59,550 | -971 | 0.00% | 162,510 |
| 2022-01-24 | 2022-01-20 | 2.760 | 60,521 | -2,914 | 0.00% | 167,030 |
| 2022-01-20 | 2022-01-18 | 2.822 | 63,435 | -10,681 | 0.00% | 178,992 |
| 2022-01-19 | 2022-01-17 | 2.801 | 74,116 | -14,081 | 0.00% | 207,603 |
| 2022-01-18 | 2022-01-14 | 2.822 | 88,197 | -25,733 | 0.00% | 248,862 |
| 2022-01-17 | 2022-01-13 | 2.883 | 113,930 | +22,344 | 0.01% | 328,511 |
| 2022-01-13 | 2022-01-11 | 2.935 | 91,586 | +28,307 | 0.00% | 268,799 |
| 2022-01-11 | 2022-01-07 | 2.925 | 63,279 | -70,632 | 0.00% | 185,068 |
| 2022-01-10 | 2022-01-06 | 2.914 | 133,911 | -590,891 | 0.01% | 390,262 |
| 2022-01-07 | 2022-01-05 | 2.914 | 724,802 | +37,872 | 0.04% | 2,112,319 |
| 2022-01-06 | 2022-01-04 | 2.925 | 686,930 | +472,906 | 0.04% | 2,009,021 |
| 2022-01-05 | 2022-01-03 | 2.904 | 214,024 | -53,894 | 0.01% | 621,534 |
| 2022-01-04 | 2021-12-31 | 2.945 | 267,918 | -13,594 | 0.01% | 789,081 |
| 2022-01-03 | 2021-12-29 | 2.997 | 281,512 | +15,051 | 0.02% | 843,613 |
| 2021-12-30 | 2021-12-28 | 2.997 | 266,461 | -40,299 | 0.01% | 798,510 |
| 2021-12-29 | 2021-12-24 | 2.997 | 306,760 | -179,161 | 0.02% | 919,275 |
| 2021-12-28 | 2021-12-22 | 3.161 | 485,921 | +69,917 | 0.03% | 1,536,235 |
| 2021-12-23 | 2021-12-21 | 3.264 | 416,004 | +44,183 | 0.02% | 1,358,033 |
| 2021-12-22 | 2021-12-20 | 3.048 | 371,821 | -85,453 | 0.02% | 1,133,390 |
| 2021-12-21 | 2021-12-17 | 3.893 | 457,274 | +4,369 | 0.02% | 1,780,008 |
| 2021-12-20 | 2021-12-16 | 3.913 | 452,905 | +318,994 | 0.02% | 1,772,329 |
| 2021-12-17 | 2021-12-15 | 3.903 | 133,911 | +15,447 | 0.01% | 522,648 |
| 2021-12-16 | 2021-12-14 | 3.862 | 118,464 | -86,424 | 0.01% | 457,479 |
| 2021-12-15 | 2021-12-13 | 3.862 | 204,888 | -626,749 | 0.01% | 791,228 |
| 2021-12-14 | 2021-12-10 | 4.016 | 831,637 | +114,100 | 0.04% | 3,340,043 |
| 2021-12-13 | 2021-12-09 | 3.996 | 717,537 | -492,814 | 0.04% | 2,867,013 |
| 2021-12-10 | 2021-12-08 | 3.965 | 1,210,351 | +522,243 | 0.07% | 4,798,723 |
| 2021-12-09 | 2021-12-07 | 3.924 | 688,108 | +177,218 | 0.04% | 2,699,822 |
| 2021-12-08 | 2021-12-06 | 3.821 | 510,890 | +414,172 | 0.03% | 1,951,888 |
| 2021-12-07 | 2021-12-03 | 3.851 | 96,718 | +2,914 | 0.01% | 372,505 |
| 2021-12-06 | 2021-12-02 | 3.893 | 93,804 | -585,079 | 0.01% | 365,146 |
| 2021-12-03 | 2021-12-01 | 3.924 | 678,883 | -20,878 | 0.04% | 2,663,628 |
| 2021-12-02 | 2021-11-30 | 3.975 | 699,761 | +199,068 | 0.04% | 2,781,574 |
| 2021-12-01 | 2021-11-29 | 3.934 | 500,693 | -107,788 | 0.03% | 1,969,647 |
| 2021-11-30 | 2021-11-26 | 3.903 | 608,481 | +259,273 | 0.03% | 2,374,870 |
| 2021-11-29 | 2021-11-25 | 3.893 | 349,208 | +1,942 | 0.02% | 1,359,345 |
| 2021-11-26 | 2021-11-24 | 3.872 | 347,266 | +110,216 | 0.02% | 1,344,633 |
| 2021-11-23 | 2021-11-19 | 3.841 | 237,050 | -486 | 0.01% | 910,547 |
| 2021-11-22 | 2021-11-18 | 3.851 | 237,536 | -20,878 | 0.01% | 914,860 |
| 2021-11-19 | 2021-11-17 | 3.831 | 258,414 | -45,154 | 0.01% | 989,948 |
| 2021-11-18 | 2021-11-16 | 3.841 | 303,568 | -10,196 | 0.02% | 1,166,053 |
| 2021-11-17 | 2021-11-15 | 3.862 | 313,764 | -55,836 | 0.02% | 1,211,680 |
| 2021-11-16 | 2021-11-12 | 3.851 | 369,600 | -25,248 | 0.02% | 1,423,499 |
| 2021-11-15 | 2021-11-11 | 3.862 | 394,848 | +20,392 | 0.02% | 1,524,807 |
| 2021-11-12 | 2021-11-10 | 3.872 | 374,456 | +77,200 | 0.02% | 1,449,914 |
| 2021-11-11 | 2021-11-09 | 3.851 | 297,256 | -17,965 | 0.02% | 1,144,869 |
| 2021-11-09 | 2021-11-05 | 3.851 | 315,221 | -23,305 | 0.02% | 1,214,061 |
| 2021-11-08 | 2021-11-04 | 3.862 | 338,526 | -13,110 | 0.02% | 1,307,305 |
| 2021-11-05 | 2021-11-03 | 3.882 | 351,636 | +40,299 | 0.02% | 1,365,175 |
| 2021-11-04 | 2021-11-02 | 3.893 | 311,337 | -485 | 0.02% | 1,211,926 |
| 2021-11-03 | 2021-11-01 | 3.893 | 311,822 | -9,225 | 0.02% | 1,213,814 |
| 2021-11-02 | 2021-10-29 | 3.893 | 321,047 | +13,109 | 0.02% | 1,249,724 |
| 2021-11-01 | 2021-10-28 | 3.893 | 307,938 | -26,704 | 0.02% | 1,198,695 |
| 2021-10-29 | 2021-10-27 | 3.934 | 334,642 | -73,989 | 0.02% | 1,316,429 |
| 2021-10-28 | 2021-10-26 | 3.913 | 408,631 | -90,794 | 0.02% | 1,599,074 |
| 2021-10-26 | 2021-10-22 | 3.913 | 499,425 | +98,077 | 0.03% | 1,954,373 |
| 2021-10-25 | 2021-10-21 | 3.903 | 401,348 | -64,090 | 0.02% | 1,566,441 |
| 2021-10-22 | 2021-10-20 | 3.903 | 465,438 | -164,595 | 0.03% | 1,816,581 |
| 2021-10-21 | 2021-10-19 | 3.924 | 630,033 | -250,048 | 0.03% | 2,471,962 |
| 2021-10-20 | 2021-10-18 | 3.934 | 880,081 | +242,765 | 0.05% | 3,462,100 |
| 2021-10-19 | 2021-10-15 | 3.944 | 637,316 | +72,830 | 0.03% | 2,513,664 |
| 2021-10-18 | 2021-10-12 | 3.893 | 564,486 | -249,077 | 0.03% | 2,197,347 |
| 2021-10-15 | 2021-10-11 | 3.882 | 813,563 | +774,906 | 0.04% | 3,158,538 |
| 2021-10-12 | 2021-10-08 | 3.893 | 38,657 | -879,295 | 0.00% | 150,478 |
| 2021-10-11 | 2021-10-07 | 3.934 | 917,952 | +326,761 | 0.05% | 3,611,079 |
| 2021-10-04 | 2021-09-29 | 2.986 | 591,191 | +21,364 | 0.03% | 1,765,548 |
| 2021-09-30 | 2021-09-28 | 2.245 | 569,827 | -73,315 | 0.03% | 1,279,243 |
| 2021-09-29 | 2021-09-27 | 2.255 | 643,142 | +5,826 | 0.03% | 1,450,456 |
| 2021-09-28 | 2021-09-24 | 2.183 | 637,316 | -11,653 | 0.03% | 1,391,375 |
| 2021-09-27 | 2021-09-23 | 2.369 | 648,969 | +57,778 | 0.04% | 1,537,112 |
| 2021-09-24 | 2021-09-21 | 2.245 | 591,191 | -15,536 | 0.03% | 1,327,205 |
| 2021-09-23 | 2021-09-20 | 2.224 | 606,727 | +22,334 | 0.03% | 1,349,586 |
| 2021-09-21 | 2021-09-17 | 2.430 | 584,393 | +110,701 | 0.03% | 1,420,269 |
| 2021-09-20 | 2021-09-16 | 2.399 | 473,692 | -4,855 | 0.03% | 1,136,595 |
| 2021-09-17 | 2021-09-15 | 2.523 | 478,547 | +2,913 | 0.03% | 1,207,381 |
| 2021-09-16 | 2021-09-14 | 2.513 | 475,634 | -1,942 | 0.03% | 1,195,133 |
| 2021-09-15 | 2021-09-13 | 2.616 | 477,576 | -2,428 | 0.03% | 1,249,194 |
| 2021-09-14 | 2021-09-10 | 2.770 | 480,004 | +4,370 | 0.03% | 1,329,691 |
| 2021-09-13 | 2021-09-09 | 2.760 | 475,634 | +485 | 0.03% | 1,312,687 |
| 2021-09-09 | 2021-09-07 | 2.863 | 475,149 | -68,460 | 0.03% | 1,360,280 |
| 2021-09-08 | 2021-09-06 | 2.873 | 543,609 | -18,935 | 0.03% | 1,561,868 |
| 2021-09-07 | 2021-09-03 | 2.894 | 562,544 | +33,987 | 0.03% | 1,627,858 |
| 2021-09-06 | 2021-09-02 | 2.914 | 528,557 | -17,965 | 0.03% | 1,540,394 |
| 2021-09-03 | 2021-09-01 | 2.935 | 546,522 | +45,640 | 0.03% | 1,604,006 |
| 2021-09-02 | 2021-08-31 | 2.904 | 500,882 | -14,566 | 0.03% | 1,454,582 |
| 2021-09-01 | 2021-08-30 | 2.966 | 515,448 | +13,595 | 0.03% | 1,528,731 |
| 2021-08-31 | 2021-08-27 | 2.986 | 501,853 | -485 | 0.03% | 1,498,746 |
| 2021-08-30 | 2021-08-26 | 2.956 | 502,338 | +17,964 | 0.03% | 1,484,675 |
| 2021-08-27 | 2021-08-25 | 2.986 | 484,374 | -971 | 0.03% | 1,446,547 |
| 2021-08-25 | 2021-08-23 | 2.925 | 485,345 | -45,640 | 0.03% | 1,419,458 |
| 2021-08-24 | 2021-08-20 | 2.997 | 530,985 | -1,942 | 0.03% | 1,591,215 |
| 2021-08-23 | 2021-08-19 | 3.089 | 532,927 | -4,855 | 0.03% | 1,646,427 |
| 2021-08-20 | 2021-08-18 | 3.141 | 537,782 | -486 | 0.03% | 1,689,117 |
| 2021-08-19 | 2021-08-17 | 3.100 | 538,268 | -9,710 | 0.03% | 1,668,471 |
| 2021-08-18 | 2021-08-16 | 3.151 | 547,978 | -10,196 | 0.03% | 1,726,785 |
| 2021-08-17 | 2021-08-13 | 3.192 | 558,174 | +2,427 | 0.03% | 1,781,906 |
| 2021-08-16 | 2021-08-12 | 3.234 | 555,747 | -1,456 | 0.03% | 1,797,051 |
| 2021-08-13 | 2021-08-11 | 3.213 | 557,203 | +12,623 | 0.03% | 1,790,283 |
| 2021-08-12 | 2021-08-10 | 3.244 | 544,580 | -3,398 | 0.03% | 1,766,550 |
| 2021-08-11 | 2021-08-09 | 3.141 | 547,978 | +17,479 | 0.03% | 1,721,141 |
| 2021-08-09 | 2021-08-05 | 3.234 | 530,499 | +3,884 | 0.03% | 1,715,410 |
| 2021-08-06 | 2021-08-04 | 3.151 | 526,615 | -18,936 | 0.03% | 1,659,466 |
| 2021-08-05 | 2021-08-03 | 3.089 | 545,551 | +27,190 | 0.03% | 1,685,428 |
| 2021-08-03 | 2021-07-30 | 3.141 | 518,361 | -2,428 | 0.03% | 1,628,118 |
| 2021-08-02 | 2021-07-29 | 3.141 | 520,789 | +6,312 | 0.03% | 1,635,744 |
| 2021-07-30 | 2021-07-28 | 3.131 | 514,477 | -87,881 | 0.03% | 1,610,620 |
| 2021-07-29 | 2021-07-27 | 3.141 | 602,358 | -6,312 | 0.03% | 1,891,943 |
| 2021-07-28 | 2021-07-26 | 3.275 | 608,670 | +2,914 | 0.03% | 1,993,254 |
| 2021-07-27 | 2021-07-23 | 3.440 | 605,756 | -5,341 | 0.03% | 2,083,521 |
| 2021-07-26 | 2021-07-22 | 3.532 | 611,097 | +11,167 | 0.03% | 2,158,529 |
| 2021-07-23 | 2021-07-21 | 3.501 | 599,930 | -19,421 | 0.03% | 2,100,550 |
| 2021-07-22 | 2021-07-20 | 3.398 | 619,351 | +34,472 | 0.03% | 2,104,769 |
| 2021-07-21 | 2021-07-19 | 3.553 | 584,879 | -19,421 | 0.03% | 2,077,967 |
| 2021-07-20 | 2021-07-16 | 3.707 | 604,300 | -6,797 | 0.03% | 2,240,313 |
| 2021-07-19 | 2021-07-15 | 3.615 | 611,097 | +21,849 | 0.03% | 2,208,874 |
| 2021-07-16 | 2021-07-14 | 3.553 | 589,248 | +7,283 | 0.03% | 2,093,490 |
| 2021-07-15 | 2021-07-13 | 3.656 | 581,965 | +971 | 0.03% | 2,127,545 |
| 2021-07-13 | 2021-07-09 | 3.604 | 580,994 | -971 | 0.03% | 2,094,080 |
| 2021-07-12 | 2021-07-08 | 3.625 | 581,965 | -7,769 | 0.03% | 2,109,566 |
| 2021-07-09 | 2021-07-07 | 3.697 | 589,734 | +486 | 0.03% | 2,180,240 |
| 2021-07-08 | 2021-07-06 | 3.748 | 589,248 | +7,768 | 0.03% | 2,208,783 |
| 2021-07-06 | 2021-07-02 | 3.800 | 581,480 | -1,457 | 0.03% | 2,209,606 |
| 2021-07-05 | 2021-06-30 | 3.728 | 582,937 | -14,080 | 0.03% | 2,173,120 |
| 2021-07-02 | 2021-06-29 | 3.769 | 597,017 | -61,662 | 0.03% | 2,250,201 |
| 2021-06-30 | 2021-06-28 | 3.882 | 658,679 | +35,443 | 0.04% | 2,557,224 |
| 2021-06-29 | 2021-06-25 | 3.821 | 623,236 | -2,966 | 0.03% | 2,381,113 |
| 2021-06-28 | 2021-06-24 | 3.769 | 626,202 | +20,392 | 0.03% | 2,360,202 |
| 2021-06-25 | 2021-06-23 | 3.769 | 605,810 | -6,797 | 0.03% | 2,283,343 |
| 2021-06-24 | 2021-06-22 | 3.769 | 612,607 | -9,225 | 0.03% | 2,308,961 |
| 2021-06-23 | 2021-06-21 | 3.769 | 621,832 | +7,768 | 0.03% | 2,343,731 |
| 2021-06-22 | 2021-06-18 | 3.810 | 614,064 | -99,048 | 0.03% | 2,339,747 |
| 2021-06-21 | 2021-06-17 | 3.790 | 713,112 | -1,942 | 0.04% | 2,702,459 |
| 2021-06-18 | 2021-06-16 | 3.810 | 715,054 | -14,081 | 0.04% | 2,724,546 |
| 2021-06-17 | 2021-06-15 | 3.841 | 729,135 | +6,312 | 0.04% | 2,800,724 |
| 2021-06-16 | 2021-06-11 | 3.862 | 722,823 | -6,312 | 0.04% | 2,791,366 |
| 2021-06-15 | 2021-06-10 | 3.903 | 729,135 | +13,595 | 0.04% | 2,845,776 |
| 2021-06-11 | 2021-06-09 | 3.862 | 715,540 | +1,457 | 0.04% | 2,763,241 |
| 2021-06-10 | 2021-06-08 | 3.913 | 714,083 | +43,522 | 0.04% | 2,794,383 |
| 2021-06-09 | 2021-06-07 | 3.893 | 670,561 | +5,341 | 0.04% | 2,610,260 |
| 2021-06-08 | 2021-06-04 | 3.944 | 665,220 | +1,456 | 0.04% | 2,623,721 |
| 2021-06-04 | 2021-06-02 | 3.996 | 663,764 | -971 | 0.04% | 2,652,156 |
| 2021-06-03 | 2021-06-01 | 3.944 | 664,735 | +1,942 | 0.04% | 2,621,808 |
| 2021-06-02 | 2021-05-31 | 3.934 | 662,793 | -485 | 0.04% | 2,607,323 |
| 2021-06-01 | 2021-05-28 | 3.924 | 663,278 | -971 | 0.04% | 2,602,401 |
| 2021-05-31 | 2021-05-27 | 3.924 | 664,249 | +6,312 | 0.04% | 2,606,229 |
| 2021-05-28 | 2021-05-26 | 3.996 | 657,937 | -690 | 0.04% | 2,629,016 |
| 2021-05-26 | 2021-05-24 | 3.975 | 658,627 | -4,358 | 0.04% | 2,618,172 |
| 2021-05-25 | 2021-05-21 | 4.027 | 662,985 | +5,326 | 0.04% | 2,669,724 |
| 2021-05-24 | 2021-05-20 | 3.986 | 657,659 | +1,937 | 0.04% | 2,621,115 |
| 2021-05-20 | 2021-05-17 | 4.016 | 655,722 | +485 | 0.04% | 2,633,706 |
| 2021-05-18 | 2021-05-14 | 4.016 | 655,237 | -6,780 | 0.04% | 2,631,758 |
| 2021-05-17 | 2021-05-13 | 4.016 | 662,017 | +10,169 | 0.04% | 2,658,990 |
| 2021-05-13 | 2021-05-11 | 3.996 | 651,848 | -2,905 | 0.04% | 2,604,685 |
| 2021-05-12 | 2021-05-10 | 4.078 | 654,753 | -5,327 | 0.04% | 2,670,377 |
| 2021-05-11 | 2021-05-07 | 4.130 | 660,080 | +13,075 | 0.04% | 2,726,180 |
| 2021-05-10 | 2021-05-06 | 4.161 | 647,005 | +4,358 | 0.04% | 2,692,221 |
| 2021-05-07 | 2021-05-05 | 4.171 | 642,647 | +969 | 0.03% | 2,680,722 |
| 2021-05-06 | 2021-05-04 | 4.099 | 641,678 | +20,823 | 0.03% | 2,630,302 |
| 2021-05-05 | 2021-05-03 | 3.975 | 620,855 | +1,937 | 0.03% | 2,468,021 |
| 2021-05-04 | 2021-04-30 | 3.965 | 618,918 | -2,422 | 0.03% | 2,453,931 |
| 2021-05-03 | 2021-04-29 | 3.996 | 621,340 | +8,233 | 0.03% | 2,482,780 |
| 2021-04-30 | 2021-04-28 | 4.006 | 613,107 | -4,843 | 0.03% | 2,456,213 |
| 2021-04-28 | 2021-04-26 | 3.924 | 617,950 | -484 | 0.03% | 2,424,571 |
| 2021-04-27 | 2021-04-23 | 3.975 | 618,434 | -969 | 0.03% | 2,458,397 |
| 2021-04-23 | 2021-04-21 | 4.058 | 619,403 | -28,086 | 0.03% | 2,513,413 |
| 2021-04-22 | 2021-04-20 | 4.078 | 647,489 | +9,200 | 0.04% | 2,640,751 |
| 2021-04-21 | 2021-04-19 | 4.068 | 638,289 | +11,138 | 0.03% | 2,596,639 |
| 2021-04-20 | 2021-04-16 | 4.047 | 627,151 | +4,843 | 0.03% | 2,538,377 |
| 2021-04-19 | 2021-04-15 | 4.016 | 622,308 | -11,622 | 0.03% | 2,499,499 |
| 2021-04-16 | 2021-04-14 | 4.109 | 633,930 | +7,263 | 0.03% | 2,605,088 |
| 2021-04-15 | 2021-04-13 | 4.130 | 626,667 | +27,119 | 0.03% | 2,588,182 |
| 2021-04-14 | 2021-04-12 | 4.099 | 599,548 | +6,779 | 0.03% | 2,457,607 |
| 2021-04-13 | 2021-04-09 | 4.109 | 592,769 | -15,496 | 0.03% | 2,435,940 |
| 2021-04-12 | 2021-04-08 | 4.099 | 608,265 | +10,994 | 0.03% | 2,493,339 |
| 2021-04-09 | 2021-04-07 | 4.109 | 597,271 | -1,453 | 0.03% | 2,454,440 |
| 2021-04-08 | 2021-04-01 | 4.109 | 598,724 | -17,918 | 0.03% | 2,460,411 |
| 2021-04-07 | 2021-03-31 | 4.171 | 616,642 | +194,186 | 0.03% | 2,572,246 |
| 2021-04-01 | 2021-03-30 | 4.202 | 422,456 | +9,510 | 0.02% | 1,775,309 |
| 2021-03-31 | 2021-03-29 | 4.171 | 412,946 | -3,390 | 0.02% | 1,722,553 |
| 2021-03-30 | 2021-03-26 | 4.089 | 416,336 | +5,811 | 0.02% | 1,702,304 |
| 2021-03-29 | 2021-03-25 | 4.078 | 410,525 | +484 | 0.02% | 1,674,305 |
| 2021-03-25 | 2021-03-23 | 4.130 | 410,041 | -19,854 | 0.02% | 1,693,500 |
| 2021-03-23 | 2021-03-19 | 4.192 | 429,895 | +9,685 | 0.02% | 1,802,131 |
| 2021-03-22 | 2021-03-18 | 4.182 | 420,210 | -13,075 | 0.02% | 1,757,193 |
| 2021-03-19 | 2021-03-17 | 4.233 | 433,285 | +6,295 | 0.02% | 1,834,237 |
| 2021-03-18 | 2021-03-16 | 4.202 | 426,990 | +1,762 | 0.02% | 1,794,362 |
| 2021-03-17 | 2021-03-15 | 4.151 | 425,228 | +10,169 | 0.02% | 1,765,005 |
| 2021-03-16 | 2021-03-12 | 4.130 | 415,059 | +4,843 | 0.02% | 1,714,225 |
| 2021-03-15 | 2021-03-11 | 4.130 | 410,216 | -969 | 0.02% | 1,694,223 |
| 2021-03-12 | 2021-03-10 | 4.089 | 411,185 | +2,422 | 0.02% | 1,681,243 |
| 2021-03-11 | 2021-03-09 | 4.192 | 408,763 | +13,559 | 0.02% | 1,713,545 |
| 2021-03-10 | 2021-03-08 | 4.078 | 395,204 | -17,434 | 0.02% | 1,611,820 |
| 2021-03-09 | 2021-03-05 | 4.233 | 412,638 | +15,012 | 0.02% | 1,746,832 |
| 2021-03-08 | 2021-03-04 | 4.213 | 397,626 | -5,811 | 0.02% | 1,675,070 |
| 2021-03-05 | 2021-03-03 | 4.182 | 403,437 | +4,843 | 0.02% | 1,687,053 |
| 2021-03-04 | 2021-03-02 | 4.151 | 398,594 | -4,358 | 0.02% | 1,654,454 |
| 2021-03-03 | 2021-03-01 | 4.233 | 402,952 | -7,748 | 0.02% | 1,705,828 |
| 2021-03-02 | 2021-02-26 | 4.275 | 410,700 | +10,169 | 0.02% | 1,755,590 |
| 2021-03-01 | 2021-02-25 | 4.264 | 400,531 | +116,220 | 0.02% | 1,707,985 |
| 2021-02-26 | 2021-02-24 | 4.223 | 284,311 | -13,559 | 0.02% | 1,200,646 |
| 2021-02-25 | 2021-02-23 | 4.295 | 297,870 | -26,634 | 0.02% | 1,279,435 |
| 2021-02-24 | 2021-02-22 | 4.295 | 324,504 | +43,583 | 0.02% | 1,393,835 |
| 2021-02-23 | 2021-02-19 | 4.378 | 280,921 | -23,244 | 0.02% | 1,229,838 |
| 2021-02-22 | 2021-02-18 | 4.440 | 304,165 | -45,520 | 0.02% | 1,350,441 |
| 2021-02-19 | 2021-02-17 | 4.099 | 349,685 | +13,559 | 0.02% | 1,433,394 |
| 2021-02-18 | 2021-02-16 | 3.955 | 336,126 | +15,012 | 0.02% | 1,329,226 |
| 2021-02-17 | 2021-02-11 | 3.810 | 321,114 | -2,421 | 0.02% | 1,223,443 |
| 2021-02-16 | 2021-02-09 | 3.727 | 323,535 | +12,106 | 0.02% | 1,205,942 |
| 2021-02-10 | 2021-02-08 | 3.779 | 311,429 | -1,452 | 0.02% | 1,176,896 |
| 2021-02-09 | 2021-02-05 | 3.748 | 312,881 | -33,898 | 0.02% | 1,172,692 |
| 2021-02-08 | 2021-02-04 | 3.717 | 346,779 | -23,729 | 0.02% | 1,289,001 |
| 2021-02-05 | 2021-02-03 | 3.665 | 370,508 | +46,489 | 0.02% | 1,358,076 |
| 2021-02-04 | 2021-02-02 | 3.696 | 324,019 | +6,295 | 0.02% | 1,197,709 |
| 2021-02-03 | 2021-02-01 | 3.686 | 317,724 | +13,075 | 0.02% | 1,171,160 |
| 2021-02-02 | 2021-01-29 | 3.645 | 304,649 | -24,697 | 0.02% | 1,110,382 |
| 2021-02-01 | 2021-01-28 | 3.707 | 329,346 | -28,087 | 0.02% | 1,220,801 |
| 2021-01-29 | 2021-01-27 | 3.748 | 357,433 | +18,886 | 0.02% | 1,339,674 |
| 2021-01-28 | 2021-01-26 | 3.810 | 338,547 | -9,201 | 0.02% | 1,289,862 |
| 2021-01-27 | 2021-01-25 | 3.944 | 347,748 | +40,678 | 0.02% | 1,371,595 |
| 2021-01-26 | 2021-01-22 | 3.738 | 307,070 | -112,347 | 0.02% | 1,147,741 |
| 2021-01-25 | 2021-01-21 | 3.851 | 419,417 | -165,614 | 0.02% | 1,615,299 |
| 2021-01-22 | 2021-01-20 | 3.893 | 585,031 | +180,626 | 0.03% | 2,277,289 |
| 2021-01-21 | 2021-01-19 | 3.841 | 404,405 | +23,244 | 0.02% | 1,553,308 |
| 2021-01-20 | 2021-01-18 | 3.665 | 381,161 | -30,024 | 0.02% | 1,397,124 |
| 2021-01-19 | 2021-01-15 | 3.593 | 411,185 | +91,040 | 0.02% | 1,477,456 |
| 2021-01-18 | 2021-01-14 | 3.573 | 320,145 | -50,363 | 0.02% | 1,143,723 |
| 2021-01-15 | 2021-01-13 | 3.665 | 370,508 | +2,906 | 0.02% | 1,358,076 |
| 2021-01-14 | 2021-01-12 | 3.676 | 367,602 | -4,843 | 0.02% | 1,351,219 |
| 2021-01-13 | 2021-01-11 | 3.624 | 372,445 | -18,401 | 0.02% | 1,349,793 |
| 2021-01-12 | 2021-01-08 | 3.634 | 390,846 | -969 | 0.02% | 1,420,517 |
| 2021-01-11 | 2021-01-07 | 3.748 | 391,815 | -67,311 | 0.02% | 1,468,540 |
| 2021-01-08 | 2021-01-06 | 3.820 | 459,126 | +35,835 | 0.02% | 1,754,008 |
| 2021-01-07 | 2021-01-05 | 3.820 | 423,291 | +31,476 | 0.02% | 1,617,107 |
| 2021-01-06 | 2021-01-04 | 3.862 | 391,815 | -20,823 | 0.02% | 1,513,041 |
| 2021-01-05 | 2020-12-31 | 3.903 | 412,638 | -50,846 | 0.02% | 1,610,494 |
| 2021-01-04 | 2020-12-29 | 3.851 | 463,484 | -1,937 | 0.03% | 1,785,014 |
| 2020-12-30 | 2020-12-28 | 3.903 | 465,421 | -33,413 | 0.03% | 1,816,502 |
| 2020-12-29 | 2020-12-24 | 3.944 | 498,834 | -24,213 | 0.03% | 1,967,512 |
| 2020-12-28 | 2020-12-22 | 3.924 | 523,047 | -28,087 | 0.03% | 2,052,212 |
| 2020-12-23 | 2020-12-21 | 3.996 | 551,134 | -17,917 | 0.03% | 2,202,248 |
| 2020-12-22 | 2020-12-18 | 4.027 | 569,051 | -30,024 | 0.03% | 2,291,468 |
| 2020-12-21 | 2020-12-17 | 3.996 | 599,075 | -2,905 | 0.03% | 2,393,813 |
| 2020-12-18 | 2020-12-16 | 4.037 | 601,980 | +14,043 | 0.03% | 2,430,283 |
| 2020-12-17 | 2020-12-15 | 3.996 | 587,937 | -12,591 | 0.03% | 2,349,307 |
| 2020-12-16 | 2020-12-14 | 4.037 | 600,528 | -7,263 | 0.03% | 2,424,421 |
| 2020-12-15 | 2020-12-11 | 4.078 | 607,791 | -29,540 | 0.03% | 2,478,845 |
| 2020-12-14 | 2020-12-10 | 4.089 | 637,331 | +19,370 | 0.03% | 2,605,903 |
| 2020-12-11 | 2020-12-09 | 4.130 | 617,961 | +27,119 | 0.03% | 2,552,226 |
| 2020-12-10 | 2020-12-08 | 4.089 | 590,842 | -7,264 | 0.03% | 2,415,820 |
| 2020-12-09 | 2020-12-07 | 4.223 | 598,106 | +3,389 | 0.03% | 2,525,803 |
| 2020-12-08 | 2020-12-04 | 4.326 | 594,717 | +70,701 | 0.03% | 2,572,897 |
| 2020-12-07 | 2020-12-03 | 4.130 | 524,016 | +68,764 | 0.03% | 2,164,226 |
| 2020-12-04 | 2020-12-02 | 4.058 | 455,252 | +14,528 | 0.02% | 1,847,321 |
| 2020-12-03 | 2020-12-01 | 4.130 | 440,724 | +18,401 | 0.02% | 1,820,223 |
| 2020-12-02 | 2020-11-30 | 4.068 | 422,323 | +6,296 | 0.02% | 1,718,062 |
| 2020-12-01 | 2020-11-27 | 4.016 | 416,027 | +10,169 | 0.02% | 1,670,972 |
| 2020-11-30 | 2020-11-26 | 3.996 | 405,858 | +23,728 | 0.02% | 1,621,747 |
| 2020-11-27 | 2020-11-25 | 4.027 | 382,130 | -11,137 | 0.02% | 1,538,770 |
| 2020-11-26 | 2020-11-24 | 4.109 | 393,267 | +29,055 | 0.02% | 1,616,101 |
| 2020-11-25 | 2020-11-23 | 4.089 | 364,212 | -19,855 | 0.02% | 1,489,181 |
| 2020-11-24 | 2020-11-20 | 4.089 | 384,067 | -1,937 | 0.02% | 1,570,363 |
| 2020-11-20 | 2020-11-18 | 4.047 | 386,004 | -35,834 | 0.02% | 1,562,341 |
| 2020-11-19 | 2020-11-17 | 4.078 | 421,838 | +55,689 | 0.02% | 1,720,445 |
| 2020-11-18 | 2020-11-16 | 4.016 | 366,149 | -969 | 0.02% | 1,470,637 |
| 2020-11-17 | 2020-11-13 | 4.006 | 367,118 | -3,390 | 0.02% | 1,470,738 |
| 2020-11-16 | 2020-11-12 | 3.996 | 370,508 | -152,539 | 0.02% | 1,480,494 |
| 2020-11-13 | 2020-11-11 | 4.109 | 523,047 | +28,087 | 0.03% | 2,149,422 |
| 2020-11-12 | 2020-11-10 | 4.027 | 494,960 | -40,193 | 0.03% | 1,993,117 |
| 2020-11-11 | 2020-11-09 | 3.975 | 535,153 | -11,622 | 0.03% | 2,127,339 |
| 2020-11-10 | 2020-11-06 | 4.016 | 546,775 | -15,497 | 0.03% | 2,196,121 |
| 2020-11-09 | 2020-11-05 | 4.027 | 562,272 | -10,169 | 0.03% | 2,264,170 |
| 2020-11-06 | 2020-11-04 | 3.924 | 572,441 | +9,685 | 0.03% | 2,246,013 |
| 2020-11-05 | 2020-11-03 | 3.903 | 562,756 | -13,559 | 0.03% | 2,196,392 |
| 2020-11-04 | 2020-11-02 | 3.903 | 576,315 | -86,681 | 0.03% | 2,249,312 |
| 2020-11-03 | 2020-10-30 | 4.027 | 662,996 | +37,772 | 0.04% | 2,669,768 |
| 2020-11-02 | 2020-10-29 | 4.027 | 625,224 | +11,137 | 0.03% | 2,517,667 |
| 2020-10-30 | 2020-10-28 | 4.089 | 614,087 | -2,421 | 0.03% | 2,510,863 |
| 2020-10-29 | 2020-10-27 | 4.078 | 616,508 | -25,181 | 0.03% | 2,514,397 |
| 2020-10-28 | 2020-10-23 | 4.182 | 641,689 | +3,390 | 0.03% | 2,683,352 |
| 2020-10-27 | 2020-10-22 | 4.130 | 638,299 | -15,981 | 0.03% | 2,636,223 |
| 2020-10-23 | 2020-10-21 | 4.192 | 654,280 | +4,843 | 0.04% | 2,742,759 |
| 2020-10-22 | 2020-10-20 | 4.264 | 649,437 | +5,327 | 0.04% | 2,769,396 |
| 2020-10-21 | 2020-10-19 | 4.130 | 644,110 | +105,083 | 0.03% | 2,660,223 |
| 2020-10-20 | 2020-10-16 | 4.016 | 539,027 | +149,149 | 0.03% | 2,165,001 |
| 2020-10-19 | 2020-10-15 | 3.965 | 389,878 | +52,784 | 0.02% | 1,545,817 |
| 2020-10-16 | 2020-10-14 | 4.078 | 337,094 | -6,295 | 0.02% | 1,374,821 |
| 2020-10-15 | 2020-10-12 | 4.213 | 343,389 | -2,906 | 0.02% | 1,446,587 |
| 2020-10-14 | 2020-10-09 | 4.213 | 346,295 | -20,823 | 0.02% | 1,458,829 |
| 2020-10-12 | 2020-10-08 | 4.202 | 367,118 | +21,792 | 0.02% | 1,542,759 |
| 2020-10-09 | 2020-10-07 | 4.192 | 345,326 | +37,287 | 0.02% | 1,447,616 |
| 2020-10-08 | 2020-10-06 | 4.285 | 308,039 | -4,842 | 0.02% | 1,319,933 |
| 2020-10-07 | 2020-10-05 | 4.337 | 312,881 | -31,477 | 0.02% | 1,356,833 |
| 2020-10-06 | 2020-09-30 | 4.368 | 344,358 | +39,225 | 0.02% | 1,504,002 |
| 2020-10-05 | 2020-09-29 | 4.027 | 305,133 | -46,973 | 0.02% | 1,228,717 |
| 2020-09-30 | 2020-09-28 | 4.244 | 352,106 | -95,398 | 0.02% | 1,494,215 |
| 2020-09-29 | 2020-09-25 | 3.748 | 447,504 | +116,705 | 0.02% | 1,677,264 |
| 2020-09-28 | 2020-09-24 | 3.924 | 330,799 | -18,401 | 0.02% | 1,297,914 |
| 2020-09-25 | 2020-09-23 | 4.213 | 349,200 | -17,918 | 0.02% | 1,471,067 |
| 2020-09-24 | 2020-09-22 | 4.419 | 367,118 | -32,445 | 0.02% | 1,622,361 |
| 2020-09-23 | 2020-09-21 | 4.667 | 399,563 | -484 | 0.02% | 1,864,755 |
| 2020-09-22 | 2020-09-18 | 4.770 | 400,047 | -18,886 | 0.02% | 1,908,319 |
| 2020-09-21 | 2020-09-17 | 4.863 | 418,933 | +969 | 0.02% | 2,037,340 |
| 2020-09-18 | 2020-09-16 | 4.894 | 417,964 | -32,929 | 0.02% | 2,045,574 |
| 2020-09-17 | 2020-09-15 | 4.935 | 450,893 | +75,543 | 0.02% | 2,225,355 |
| 2020-09-16 | 2020-09-14 | 4.719 | 375,350 | -1,453 | 0.02% | 1,771,131 |
| 2020-09-15 | 2020-09-11 | 4.843 | 376,803 | +969 | 0.02% | 1,824,674 |
| 2020-09-14 | 2020-09-10 | 4.863 | 375,834 | +6,295 | 0.02% | 1,827,742 |
| 2020-09-11 | 2020-09-09 | 4.977 | 369,539 | +12,591 | 0.02% | 1,839,100 |
| 2020-09-10 | 2020-09-08 | 4.935 | 356,948 | -22,935 | 0.02% | 1,761,695 |
| 2020-09-09 | 2020-09-07 | 4.904 | 379,883 | -71,185 | 0.02% | 1,863,123 |
| 2020-09-08 | 2020-09-04 | 5.028 | 451,068 | +484 | 0.02% | 2,268,135 |
| 2020-09-04 | 2020-09-02 | 5.111 | 450,584 | +1,453 | 0.02% | 2,302,921 |
| 2020-09-03 | 2020-09-01 | 5.121 | 449,131 | +5,811 | 0.02% | 2,300,132 |
| 2020-09-02 | 2020-08-31 | 5.214 | 443,320 | -127,842 | 0.02% | 2,311,568 |
| 2020-09-01 | 2020-08-28 | 5.266 | 571,162 | +137,043 | 0.03% | 3,007,651 |
| 2020-08-31 | 2020-08-27 | 5.049 | 434,119 | -30,508 | 0.02% | 2,191,874 |
| 2020-08-28 | 2020-08-26 | 5.163 | 464,627 | -13,075 | 0.03% | 2,398,681 |
| 2020-08-27 | 2020-08-25 | 5.214 | 477,702 | +5,327 | 0.03% | 2,490,843 |
| 2020-08-26 | 2020-08-24 | 5.225 | 472,375 | -24,213 | 0.03% | 2,467,954 |
| 2020-08-25 | 2020-08-21 | 5.183 | 496,588 | +1,950 | 0.03% | 2,573,907 |
| 2020-08-24 | 2020-08-20 | 5.235 | 494,638 | +175,733 | 0.03% | 2,589,386 |
| 2020-08-21 | 2020-08-19 | 5.266 | 318,905 | +6,766 | 0.02% | 1,679,337 |
| 2020-08-20 | 2020-08-18 | 5.276 | 312,139 | -77,810 | 0.02% | 1,646,937 |
| 2020-08-19 | 2020-08-17 | 5.287 | 389,949 | -10,150 | 0.02% | 2,061,520 |
| 2020-08-18 | 2020-08-14 | 5.380 | 400,099 | +178,336 | 0.02% | 2,152,433 |
| 2020-08-17 | 2020-08-13 | 5.276 | 221,763 | +27,548 | 0.01% | 1,170,087 |
| 2020-08-14 | 2020-08-12 | 5.276 | 194,215 | +48,329 | 0.01% | 1,024,735 |
| 2020-08-13 | 2020-08-11 | 5.390 | 145,886 | -33,831 | 0.01% | 786,340 |
| 2020-08-12 | 2020-08-10 | 5.390 | 179,717 | +1,450 | 0.01% | 968,692 |
| 2020-08-11 | 2020-08-07 | 5.349 | 178,267 | -206,366 | 0.01% | 953,499 |
| 2020-08-10 | 2020-08-06 | 5.390 | 384,633 | +483 | 0.02% | 2,073,209 |
| 2020-08-07 | 2020-08-05 | 5.369 | 384,150 | +14,982 | 0.02% | 2,062,657 |
| 2020-08-06 | 2020-08-04 | 5.400 | 369,168 | +122,757 | 0.02% | 1,993,670 |
| 2020-08-05 | 2020-08-03 | 5.328 | 246,411 | -76,361 | 0.01% | 1,312,883 |
| 2020-08-04 | 2020-07-31 | 5.297 | 322,772 | +34,798 | 0.02% | 1,709,719 |
| 2020-08-03 | 2020-07-30 | 5.256 | 287,974 | +80,710 | 0.02% | 1,513,477 |
| 2020-07-31 | 2020-07-29 | 5.256 | 207,264 | +63,311 | 0.01% | 1,089,297 |
| 2020-07-30 | 2020-07-28 | 5.276 | 143,953 | -10,149 | 0.01% | 759,538 |
| 2020-07-29 | 2020-07-27 | 5.276 | 154,102 | +10,632 | 0.01% | 813,087 |
| 2020-07-28 | 2020-07-24 | 5.297 | 143,470 | -93,275 | 0.01% | 759,959 |
| 2020-07-27 | 2020-07-23 | 5.380 | 236,745 | -4,350 | 0.01% | 1,273,629 |
| 2020-07-24 | 2020-07-22 | 5.328 | 241,095 | -80,710 | 0.01% | 1,284,560 |
| 2020-07-23 | 2020-07-21 | 5.566 | 321,805 | +48,813 | 0.02% | 1,791,158 |
| 2020-07-22 | 2020-07-20 | 5.452 | 272,992 | +32,864 | 0.01% | 1,488,399 |
| 2020-07-21 | 2020-07-17 | 5.297 | 240,128 | -16,432 | 0.01% | 1,271,955 |
| 2020-07-20 | 2020-07-16 | 5.400 | 256,560 | +30,447 | 0.01% | 1,385,537 |
| 2020-07-17 | 2020-07-15 | 5.349 | 226,113 | +21,748 | 0.01% | 1,209,414 |
| 2020-07-16 | 2020-07-14 | 5.483 | 204,365 | -142,571 | 0.01% | 1,120,576 |
| 2020-07-15 | 2020-07-13 | 5.638 | 346,936 | +196,700 | 0.02% | 1,956,161 |
| 2020-07-14 | 2020-07-10 | 5.535 | 150,236 | +17,399 | 0.01% | 831,547 |
| 2020-07-13 | 2020-07-09 | 5.794 | 132,837 | -73,944 | 0.01% | 769,602 |
| 2020-07-10 | 2020-07-08 | 5.980 | 206,781 | +52,679 | 0.01% | 1,236,509 |
| 2020-07-09 | 2020-07-07 | 5.897 | 154,102 | -61,862 | 0.01% | 908,745 |
| 2020-07-08 | 2020-07-06 | 6.342 | 215,964 | -44,946 | 0.01% | 1,369,622 |
| 2020-07-07 | 2020-07-03 | 6.125 | 260,910 | +117,440 | 0.01% | 1,597,980 |
| 2020-07-06 | 2020-07-02 | 5.742 | 143,470 | -73,944 | 0.01% | 823,783 |
| 2020-07-03 | 2020-06-30 | 5.318 | 217,414 | +60,412 | 0.01% | 1,156,137 |
| 2020-07-02 | 2020-06-29 | 5.276 | 157,002 | +10,149 | 0.01% | 828,389 |
| 2020-06-30 | 2020-06-26 | 5.380 | 146,853 | +3,383 | 0.01% | 790,033 |
| 2020-06-29 | 2020-06-24 | 5.411 | 143,470 | +2,417 | 0.01% | 776,286 |
| 2020-06-26 | 2020-06-23 | 5.535 | 141,053 | -34,797 | 0.01% | 780,719 |
| 2020-06-24 | 2020-06-22 | 5.721 | 175,850 | -43,980 | 0.01% | 1,006,066 |
| 2020-06-23 | 2020-06-19 | 5.794 | 219,830 | +47,363 | 0.01% | 1,273,602 |
| 2020-06-22 | 2020-06-18 | 5.256 | 172,467 | +43,979 | 0.01% | 906,418 |
| 2020-06-19 | 2020-06-17 | 5.235 | 128,488 | -63,794 | 0.01% | 672,623 |
| 2020-06-18 | 2020-06-16 | 5.297 | 192,282 | +72,494 | 0.01% | 1,018,515 |
| 2020-06-17 | 2020-06-15 | 5.183 | 119,788 | -72,494 | 0.01% | 620,883 |
| 2020-06-16 | 2020-06-12 | 5.080 | 192,282 | +70,837 | 0.01% | 976,740 |
| 2020-06-12 | 2020-06-10 | 4.935 | 121,445 | -29,964 | 0.01% | 599,317 |
| 2020-06-11 | 2020-06-09 | 5.018 | 151,409 | -43,013 | 0.01% | 759,718 |
| 2020-06-10 | 2020-06-08 | 5.225 | 194,422 | -167,220 | 0.01% | 1,015,771 |
| 2020-06-09 | 2020-06-05 | 6.000 | 361,642 | +138,222 | 0.02% | 2,170,030 |
| 2020-06-08 | 2020-06-04 | 3.745 | 223,420 | -416,689 | 0.01% | 836,738 |
| 2020-06-05 | 2020-06-03 | 3.724 | 640,109 | +92,309 | 0.03% | 2,384,049 |
| 2020-06-04 | 2020-06-02 | 3.673 | 547,800 | +14,982 | 0.03% | 2,011,913 |
| 2020-06-03 | 2020-06-01 | 3.642 | 532,818 | -14,499 | 0.03% | 1,940,351 |
| 2020-06-02 | 2020-05-29 | 3.600 | 547,317 | +484 | 0.03% | 1,970,503 |
| 2020-06-01 | 2020-05-28 | 3.631 | 546,833 | -40,597 | 0.03% | 1,985,732 |
| 2020-05-29 | 2020-05-27 | 3.652 | 587,430 | +16,915 | 0.03% | 2,145,325 |
| 2020-05-28 | 2020-05-26 | 3.673 | 570,515 | +21,862 | 0.03% | 2,095,389 |
| 2020-05-27 | 2020-05-25 | 3.579 | 548,653 | +375,712 | 0.03% | 1,963,863 |
| 2020-05-26 | 2020-05-22 | 3.486 | 172,941 | -39,518 | 0.01% | 602,881 |
| 2020-05-25 | 2020-05-21 | 3.777 | 212,459 | -12,048 | 0.01% | 802,363 |
| 2020-05-22 | 2020-05-20 | 3.787 | 224,507 | -2,891 | 0.01% | 850,192 |
| 2020-05-21 | 2020-05-19 | 3.735 | 227,398 | -27,952 | 0.01% | 849,344 |
| 2020-05-20 | 2020-05-18 | 3.694 | 255,350 | -5,783 | 0.01% | 943,149 |
| 2020-05-19 | 2020-05-15 | 3.673 | 261,133 | -3,373 | 0.01% | 959,090 |
| 2020-05-18 | 2020-05-14 | 3.559 | 264,506 | -70,360 | 0.01% | 941,291 |
| 2020-05-15 | 2020-05-13 | 3.787 | 334,866 | -10,603 | 0.02% | 1,268,114 |
| 2020-05-14 | 2020-05-12 | 3.818 | 345,469 | -60,240 | 0.02% | 1,319,020 |
| 2020-05-13 | 2020-05-11 | 3.849 | 405,709 | +2,410 | 0.02% | 1,561,647 |
| 2020-05-12 | 2020-05-08 | 3.870 | 403,299 | +169,154 | 0.02% | 1,560,739 |
| 2020-05-11 | 2020-05-07 | 3.777 | 234,145 | -42,409 | 0.01% | 884,261 |
| 2020-05-08 | 2020-05-06 | 3.735 | 276,554 | -9,638 | 0.02% | 1,032,944 |
| 2020-05-07 | 2020-05-05 | 3.683 | 286,192 | -34,699 | 0.02% | 1,054,096 |
| 2020-05-06 | 2020-05-04 | 3.662 | 320,891 | -57,830 | 0.02% | 1,175,240 |
| 2020-05-05 | 2020-04-29 | 3.860 | 378,721 | +48,192 | 0.02% | 1,461,695 |
| 2020-05-04 | 2020-04-28 | 3.735 | 330,529 | -21,205 | 0.02% | 1,234,544 |
| 2020-04-29 | 2020-04-27 | 3.756 | 351,734 | +12,530 | 0.02% | 1,321,044 |
| 2020-04-28 | 2020-04-24 | 3.766 | 339,204 | -14,457 | 0.02% | 1,277,503 |
| 2020-04-27 | 2020-04-23 | 3.735 | 353,661 | +20,722 | 0.02% | 1,320,943 |
| 2020-04-24 | 2020-04-22 | 3.590 | 332,939 | -61,204 | 0.02% | 1,195,185 |
| 2020-04-23 | 2020-04-21 | 3.611 | 394,143 | -60,722 | 0.02% | 1,423,074 |
| 2020-04-22 | 2020-04-20 | 3.735 | 454,865 | -2,409 | 0.02% | 1,698,945 |
| 2020-04-21 | 2020-04-17 | 3.797 | 457,274 | +61,685 | 0.02% | 1,736,409 |
| 2020-04-20 | 2020-04-16 | 3.714 | 395,589 | -16,867 | 0.02% | 1,469,338 |
| 2020-04-17 | 2020-04-15 | 3.725 | 412,456 | -56,866 | 0.02% | 1,536,266 |
| 2020-04-16 | 2020-04-14 | 3.725 | 469,322 | +51,565 | 0.03% | 1,748,074 |
| 2020-04-15 | 2020-04-09 | 3.673 | 417,757 | +66,505 | 0.02% | 1,534,339 |
| 2020-04-14 | 2020-04-08 | 3.611 | 351,252 | +10,121 | 0.02% | 1,268,214 |
| 2020-04-09 | 2020-04-07 | 3.652 | 341,131 | +31,806 | 0.02% | 1,245,828 |
| 2020-04-08 | 2020-04-06 | 3.631 | 309,325 | +93,011 | 0.02% | 1,123,253 |
| 2020-04-07 | 2020-04-03 | 3.538 | 216,314 | -30,361 | 0.01% | 765,303 |
| 2020-04-06 | 2020-04-02 | 3.600 | 246,675 | -9,156 | 0.01% | 888,074 |
| 2020-04-03 | 2020-04-01 | 3.631 | 255,831 | +32,018 | 0.01% | 929,000 |
| 2020-04-02 | 2020-03-31 | 3.631 | 223,813 | -7,228 | 0.01% | 812,733 |
| 2020-04-01 | 2020-03-30 | 3.548 | 231,041 | -20,241 | 0.01% | 819,803 |
| 2020-03-31 | 2020-03-27 | 3.611 | 251,282 | +22,168 | 0.01% | 907,267 |
| 2020-03-30 | 2020-03-26 | 3.694 | 229,114 | -139,275 | 0.01% | 846,245 |
| 2020-03-27 | 2020-03-25 | 3.569 | 368,389 | +42,666 | 0.02% | 1,314,799 |
| 2020-03-26 | 2020-03-24 | 3.445 | 325,723 | +32,736 | 0.02% | 1,121,969 |
| 2020-03-25 | 2020-03-23 | 3.642 | 292,987 | +2,410 | 0.02% | 1,066,964 |
| 2020-03-24 | 2020-03-20 | 3.828 | 290,577 | +16,385 | 0.02% | 1,112,454 |
| 2020-03-23 | 2020-03-19 | 3.662 | 274,192 | -63,131 | 0.01% | 1,004,208 |
| 2020-03-20 | 2020-03-18 | 4.015 | 337,323 | -33,253 | 0.02% | 1,354,414 |
| 2020-03-19 | 2020-03-17 | 4.202 | 370,576 | +22,753 | 0.02% | 1,557,137 |
| 2020-03-18 | 2020-03-16 | 4.254 | 347,823 | +45,300 | 0.02% | 1,479,573 |
| 2020-03-17 | 2020-03-13 | 4.555 | 302,523 | +44,337 | 0.02% | 1,377,899 |
| 2020-03-16 | 2020-03-12 | 4.741 | 258,186 | +16,385 | 0.01% | 1,224,174 |
| 2020-03-13 | 2020-03-11 | 5.053 | 241,801 | -1,928 | 0.01% | 1,221,747 |
| 2020-03-12 | 2020-03-10 | 5.156 | 243,729 | -7,228 | 0.01% | 1,256,776 |
| 2020-03-11 | 2020-03-09 | 5.167 | 250,957 | -33,253 | 0.01% | 1,296,651 |
| 2020-03-10 | 2020-03-06 | 5.416 | 284,210 | -56,385 | 0.02% | 1,539,233 |
| 2020-03-09 | 2020-03-05 | 5.592 | 340,595 | +24,578 | 0.02% | 1,904,677 |
| 2020-03-06 | 2020-03-04 | 5.530 | 316,017 | +62,168 | 0.02% | 1,747,560 |
| 2020-03-05 | 2020-03-03 | 5.343 | 253,849 | -22,650 | 0.01% | 1,356,367 |
| 2020-03-04 | 2020-03-02 | 5.343 | 276,499 | +173,009 | 0.02% | 1,477,390 |
| 2020-03-03 | 2020-02-28 | 5.312 | 103,490 | +33,735 | 0.01% | 549,747 |
| 2020-03-02 | 2020-02-27 | 5.457 | 69,755 | +2,409 | 0.00% | 380,676 |
| 2020-02-28 | 2020-02-26 | 5.509 | 67,346 | -1,156 | 0.00% | 371,023 |
| 2020-02-27 | 2020-02-25 | 5.478 | 68,502 | -5,783 | 0.00% | 375,259 |
| 2020-02-26 | 2020-02-24 | 5.447 | 74,285 | -32,289 | 0.00% | 404,627 |
| 2020-02-25 | 2020-02-21 | 5.571 | 106,574 | +964 | 0.01% | 593,772 |
| 2020-02-24 | 2020-02-20 | 5.613 | 105,610 | +19,759 | 0.01% | 592,784 |
| 2020-02-21 | 2020-02-19 | 5.582 | 85,851 | -10,603 | 0.00% | 479,206 |
| 2020-02-20 | 2020-02-18 | 5.520 | 96,454 | -34,216 | 0.01% | 532,386 |
| 2020-02-19 | 2020-02-17 | 5.613 | 130,670 | -1,928 | 0.01% | 733,445 |
| 2020-02-18 | 2020-02-14 | 5.592 | 132,598 | +23,133 | 0.01% | 741,515 |
| 2020-02-17 | 2020-02-13 | 5.613 | 109,465 | +52,625 | 0.01% | 614,422 |
| 2020-02-14 | 2020-02-12 | 5.623 | 56,840 | +3,374 | 0.00% | 319,630 |
| 2020-02-13 | 2020-02-11 | 5.540 | 53,466 | -23,132 | 0.00% | 296,219 |
| 2020-02-12 | 2020-02-10 | 5.468 | 76,598 | -61,686 | 0.00% | 418,815 |
| 2020-02-11 | 2020-02-07 | 5.623 | 138,284 | -34,217 | 0.01% | 777,617 |
| 2020-02-10 | 2020-02-06 | 5.623 | 172,501 | +43,295 | 0.01% | 970,030 |
| 2020-02-07 | 2020-02-05 | 5.592 | 129,206 | +9,235 | 0.01% | 722,547 |
| 2020-02-06 | 2020-02-04 | 5.654 | 119,971 | +12,530 | 0.01% | 678,371 |
| 2020-02-05 | 2020-02-03 | 5.551 | 107,441 | +3,373 | 0.01% | 596,373 |
| 2020-02-04 | 2020-01-31 | 5.717 | 104,068 | +3,374 | 0.01% | 594,926 |
| 2020-02-03 | 2020-01-30 | 5.706 | 100,694 | -39,036 | 0.01% | 574,593 |
| 2020-01-31 | 2020-01-29 | 5.903 | 139,730 | +12,530 | 0.01% | 824,891 |
| 2020-01-30 | 2020-01-24 | 6.225 | 127,200 | -10,120 | 0.01% | 791,831 |
| 2020-01-29 | 2020-01-22 | 6.391 | 137,320 | +3,855 | 0.01% | 877,625 |
| 2020-01-23 | 2020-01-21 | 6.298 | 133,465 | +6,265 | 0.01% | 840,525 |
| 2020-01-22 | 2020-01-20 | 6.609 | 127,200 | -56,385 | 0.01% | 840,661 |
| 2020-01-21 | 2020-01-17 | 6.671 | 183,585 | +7,711 | 0.01% | 1,224,736 |
| 2020-01-20 | 2020-01-16 | 6.723 | 175,874 | +19,759 | 0.01% | 1,182,418 |
| 2020-01-17 | 2020-01-15 | 6.484 | 156,115 | -5,783 | 0.01% | 1,012,323 |
| 2020-01-16 | 2020-01-14 | 6.526 | 161,898 | -9,639 | 0.01% | 1,056,541 |
| 2020-01-15 | 2020-01-13 | 6.495 | 171,537 | +43,373 | 0.01% | 1,114,106 |
| 2020-01-14 | 2020-01-10 | 6.422 | 128,164 | -17,349 | 0.01% | 823,097 |
| 2020-01-13 | 2020-01-09 | 6.422 | 145,513 | +1,928 | 0.01% | 934,516 |
| 2020-01-10 | 2020-01-08 | 6.422 | 143,585 | +16,385 | 0.01% | 922,134 |
| 2020-01-09 | 2020-01-07 | 6.370 | 127,200 | +12,530 | 0.01% | 810,308 |
| 2020-01-08 | 2020-01-06 | 6.401 | 114,670 | -55,421 | 0.01% | 734,056 |
| 2020-01-07 | 2020-01-03 | 6.526 | 170,091 | +964 | 0.01% | 1,110,009 |
| 2020-01-06 | 2020-01-02 | 6.567 | 169,127 | +23,614 | 0.01% | 1,110,736 |
| 2020-01-03 | 2019-12-31 | 6.401 | 145,513 | -21,205 | 0.01% | 931,497 |
| 2020-01-02 | 2019-12-27 | 6.401 | 166,718 | -963 | 0.01% | 1,067,240 |
| 2019-12-30 | 2019-12-24 | 6.422 | 167,681 | -482 | 0.01% | 1,076,884 |
| 2019-12-27 | 2019-12-20 | 6.370 | 168,163 | +39,517 | 0.01% | 1,071,256 |
| 2019-12-23 | 2019-12-19 | 6.287 | 128,646 | -15,421 | 0.01% | 808,841 |
| 2019-12-20 | 2019-12-18 | 6.360 | 144,067 | +13,975 | 0.01% | 916,261 |
| 2019-12-19 | 2019-12-17 | 6.381 | 130,092 | +482 | 0.01% | 830,080 |
| 2019-12-18 | 2019-12-16 | 6.370 | 129,610 | +51,084 | 0.01% | 825,660 |
| 2019-12-17 | 2019-12-13 | 6.412 | 78,526 | +17,349 | 0.00% | 503,496 |
| 2019-12-16 | 2019-12-12 | 6.370 | 61,177 | +1,928 | 0.00% | 389,718 |
| 2019-12-13 | 2019-12-11 | 6.267 | 59,249 | -23,614 | 0.00% | 371,289 |
| 2019-12-12 | 2019-12-10 | 6.287 | 82,863 | -482 | 0.00% | 520,988 |
| 2019-12-11 | 2019-12-09 | 6.370 | 83,345 | -7,711 | 0.00% | 530,936 |
| 2019-12-10 | 2019-12-06 | 6.267 | 91,056 | -1,446 | 0.00% | 570,611 |
| 2019-12-09 | 2019-12-05 | 6.173 | 92,502 | -5,301 | 0.01% | 571,035 |
| 2019-12-06 | 2019-12-04 | 6.163 | 97,803 | -28,915 | 0.01% | 602,744 |
| 2019-12-05 | 2019-12-03 | 6.308 | 126,718 | -13,976 | 0.01% | 799,349 |
| 2019-12-04 | 2019-12-02 | 6.412 | 140,694 | +39,518 | 0.01% | 902,108 |
| 2019-12-03 | 2019-11-29 | 6.329 | 101,176 | +22,168 | 0.01% | 640,327 |
| 2019-12-02 | 2019-11-28 | 6.256 | 79,008 | -54,457 | 0.00% | 494,291 |
| 2019-11-29 | 2019-11-27 | 6.318 | 133,465 | -1,446 | 0.01% | 843,294 |
| 2019-11-28 | 2019-11-26 | 6.329 | 134,911 | -20,240 | 0.01% | 853,830 |
| 2019-11-27 | 2019-11-25 | 6.298 | 155,151 | -27,470 | 0.01% | 977,097 |
| 2019-11-26 | 2019-11-22 | 6.339 | 182,621 | -6,265 | 0.01% | 1,157,674 |
| 2019-11-25 | 2019-11-21 | 6.308 | 188,886 | -964 | 0.01% | 1,191,510 |
| 2019-11-22 | 2019-11-20 | 6.111 | 189,850 | +32,289 | 0.01% | 1,160,166 |
| 2019-11-21 | 2019-11-19 | 6.121 | 157,561 | +13,012 | 0.01% | 964,484 |
| 2019-11-20 | 2019-11-18 | 5.997 | 144,549 | -2,410 | 0.01% | 866,837 |
| 2019-11-19 | 2019-11-15 | 5.862 | 146,959 | +8,193 | 0.01% | 861,468 |
| 2019-11-18 | 2019-11-14 | 5.935 | 138,766 | -35,662 | 0.01% | 823,519 |
| 2019-11-15 | 2019-11-13 | 5.935 | 174,428 | +1,927 | 0.01% | 1,035,158 |
| 2019-11-14 | 2019-11-12 | 6.360 | 172,501 | +482 | 0.01% | 1,097,101 |
| 2019-11-13 | 2019-11-11 | 6.246 | 172,019 | +20,723 | 0.01% | 1,074,403 |
| 2019-11-12 | 2019-11-08 | 6.381 | 151,296 | -8,193 | 0.01% | 965,377 |
| 2019-11-11 | 2019-11-07 | 6.381 | 159,489 | +40,482 | 0.01% | 1,017,654 |
| 2019-11-08 | 2019-11-06 | 6.152 | 119,007 | +8,192 | 0.01% | 732,186 |
| 2019-11-07 | 2019-11-05 | 6.101 | 110,815 | +21,205 | 0.01% | 676,037 |
| 2019-11-06 | 2019-11-04 | 5.914 | 89,610 | -10,603 | 0.00% | 529,939 |
| 2019-11-05 | 2019-11-01 | 5.841 | 100,213 | -24,096 | 0.01% | 585,365 |
| 2019-11-04 | 2019-10-31 | 5.914 | 124,309 | +13,398 | 0.01% | 735,143 |
| 2019-11-01 | 2019-10-30 | 5.727 | 110,911 | -17,349 | 0.01% | 635,196 |
| 2019-10-31 | 2019-10-29 | 5.727 | 128,260 | -964 | 0.01% | 734,556 |
| 2019-10-30 | 2019-10-28 | 5.758 | 129,224 | -9,157 | 0.01% | 744,099 |
| 2019-10-29 | 2019-10-25 | 5.737 | 138,381 | +964 | 0.01% | 793,955 |
| 2019-10-24 | 2019-10-22 | 5.737 | 137,417 | -2,409 | 0.01% | 788,424 |
| 2019-10-23 | 2019-10-21 | 5.758 | 139,826 | +482 | 0.01% | 805,147 |
| 2019-10-22 | 2019-10-18 | 5.789 | 139,344 | -12,049 | 0.01% | 806,709 |
| 2019-10-21 | 2019-10-17 | 5.935 | 151,393 | +8,193 | 0.01% | 898,455 |
| 2019-10-18 | 2019-10-16 | 5.872 | 143,200 | +16,385 | 0.01% | 840,918 |
| 2019-10-17 | 2019-10-15 | 5.831 | 126,815 | -25,541 | 0.01% | 739,437 |
| 2019-10-16 | 2019-10-14 | 5.841 | 152,356 | +36,144 | 0.01% | 889,943 |
| 2019-10-15 | 2019-10-11 | 5.520 | 116,212 | +20,240 | 0.01% | 641,441 |
| 2019-10-14 | 2019-10-10 | 5.416 | 95,972 | -13,011 | 0.01% | 519,768 |
| 2019-10-11 | 2019-10-09 | 5.499 | 108,983 | +15,421 | 0.01% | 599,279 |
| 2019-10-10 | 2019-10-08 | 5.582 | 93,562 | -243,852 | 0.01% | 522,247 |
| 2019-10-09 | 2019-10-04 | 5.706 | 337,414 | +108,047 | 0.02% | 1,925,396 |
| 2019-10-08 | 2019-10-03 | 5.789 | 229,367 | +8,621 | 0.01% | 1,327,882 |
| 2019-10-04 | 2019-10-02 | 5.758 | 220,746 | -1,445 | 0.01% | 1,271,101 |
| 2019-10-03 | 2019-09-30 | 5.800 | 222,191 | +21,686 | 0.01% | 1,288,643 |
| 2019-10-02 | 2019-09-27 | 5.665 | 200,505 | +2,891 | 0.01% | 1,135,827 |
| 2019-09-27 | 2019-09-25 | 5.789 | 197,614 | -26,023 | 0.01% | 1,144,053 |
| 2019-09-26 | 2019-09-24 | 5.831 | 223,637 | +2,409 | 0.01% | 1,303,990 |
| 2019-09-25 | 2019-09-23 | 5.800 | 221,228 | -23,614 | 0.01% | 1,283,058 |
| 2019-09-24 | 2019-09-20 | 6.018 | 244,842 | -1,927 | 0.01% | 1,473,358 |
| 2019-09-20 | 2019-09-18 | 5.862 | 246,769 | -39,518 | 0.01% | 1,446,550 |
| 2019-09-19 | 2019-09-17 | 5.831 | 286,287 | -30,361 | 0.02% | 1,669,292 |
| 2019-09-18 | 2019-09-16 | 5.997 | 316,648 | +16,867 | 0.02% | 1,898,886 |
| 2019-09-17 | 2019-09-13 | 6.132 | 299,781 | +22,169 | 0.02% | 1,838,171 |
| 2019-09-16 | 2019-09-12 | 6.028 | 277,612 | +21,204 | 0.02% | 1,673,435 |
| 2019-09-13 | 2019-09-11 | 6.069 | 256,408 | +54,457 | 0.01% | 1,556,259 |
| 2019-09-12 | 2019-09-10 | 5.675 | 201,951 | -17,831 | 0.01% | 1,146,114 |
| 2019-09-11 | 2019-09-09 | 5.654 | 219,782 | -23,614 | 0.01% | 1,242,748 |
| 2019-09-10 | 2019-09-06 | 5.820 | 243,396 | +77,107 | 0.01% | 1,416,676 |
| 2019-09-09 | 2019-09-05 | 5.540 | 166,289 | -14,749 | 0.01% | 921,296 |
| 2019-09-06 | 2019-09-04 | 5.457 | 181,038 | +36,626 | 0.01% | 987,984 |
| 2019-09-05 | 2019-09-03 | 5.271 | 144,412 | -1,928 | 0.01% | 761,134 |
| 2019-09-04 | 2019-09-02 | 5.322 | 146,340 | -1,928 | 0.01% | 778,888 |
| 2019-09-03 | 2019-08-30 | 5.219 | 148,268 | -12,530 | 0.01% | 773,766 |
| 2019-09-02 | 2019-08-29 | 5.271 | 160,798 | +4,820 | 0.01% | 847,498 |
| 2019-08-30 | 2019-08-28 | 5.395 | 155,978 | +10,120 | 0.01% | 841,513 |
| 2019-08-29 | 2019-08-27 | 5.343 | 145,858 | +4,819 | 0.01% | 779,349 |
| 2019-08-28 | 2019-08-26 | 5.395 | 141,039 | -3,373 | 0.01% | 760,916 |
| 2019-08-27 | 2019-08-23 | 5.561 | 144,412 | -3,374 | 0.01% | 803,087 |
| 2019-08-26 | 2019-08-22 | 5.686 | 147,786 | -3,855 | 0.01% | 840,249 |
| 2019-08-23 | 2019-08-21 | 5.706 | 151,641 | -1,446 | 0.01% | 865,314 |
| 2019-08-22 | 2019-08-20 | 5.717 | 153,087 | -42,891 | 0.01% | 875,154 |
| 2019-08-21 | 2019-08-19 | 5.831 | 195,978 | +5,783 | 0.01% | 1,142,715 |
| 2019-08-20 | 2019-08-16 | 5.686 | 190,195 | -31,325 | 0.01% | 1,081,369 |
| 2019-08-19 | 2019-08-15 | 5.665 | 221,520 | +64,578 | 0.01% | 1,254,874 |
| 2019-08-16 | 2019-08-14 | 5.665 | 156,942 | -1,928 | 0.01% | 889,050 |
| 2019-08-15 | 2019-08-13 | 5.696 | 158,870 | -19,759 | 0.01% | 904,920 |
| 2019-08-14 | 2019-08-12 | 5.966 | 178,629 | -9,776 | 0.01% | 1,065,740 |
| 2019-08-13 | 2019-08-09 | 6.382 | 188,405 | -22,128 | 0.01% | 1,202,398 |
| 2019-08-12 | 2019-08-08 | 6.424 | 210,533 | +15,875 | 0.01% | 1,352,372 |
| 2019-08-09 | 2019-08-07 | 6.320 | 194,658 | -481 | 0.01% | 1,230,165 |
| 2019-08-08 | 2019-08-06 | 6.559 | 195,139 | +20,685 | 0.01% | 1,279,856 |
| 2019-08-07 | 2019-08-05 | 6.860 | 174,454 | -3,849 | 0.01% | 1,196,775 |
| 2019-08-06 | 2019-08-02 | 7.172 | 178,303 | +4,330 | 0.01% | 1,278,779 |
| 2019-08-05 | 2019-08-01 | 7.369 | 173,973 | -11,064 | 0.01% | 1,282,082 |
| 2019-08-02 | 2019-07-31 | 7.401 | 185,037 | -5,773 | 0.01% | 1,369,387 |
| 2019-08-01 | 2019-07-30 | 7.401 | 190,810 | -8,178 | 0.01% | 1,412,111 |
| 2019-07-31 | 2019-07-29 | 7.463 | 198,988 | -3,367 | 0.01% | 1,485,043 |
| 2019-07-30 | 2019-07-26 | 7.484 | 202,355 | -22,128 | 0.01% | 1,514,377 |
| 2019-07-29 | 2019-07-25 | 7.432 | 224,483 | -1,443 | 0.01% | 1,668,311 |
| 2019-07-26 | 2019-07-24 | 7.484 | 225,926 | +4,811 | 0.01% | 1,690,777 |
| 2019-07-25 | 2019-07-23 | 7.473 | 221,115 | -3,368 | 0.01% | 1,652,474 |
| 2019-07-24 | 2019-07-22 | 7.432 | 224,483 | -27,900 | 0.01% | 1,668,311 |
| 2019-07-23 | 2019-07-19 | 7.494 | 252,383 | +54,358 | 0.01% | 1,891,398 |
| 2019-07-22 | 2019-07-18 | 7.525 | 198,025 | +12,988 | 0.01% | 1,490,206 |
| 2019-07-19 | 2019-07-17 | 7.608 | 185,037 | +12,988 | 0.01% | 1,407,853 |
| 2019-07-18 | 2019-07-16 | 7.286 | 172,049 | +136,615 | 0.01% | 1,253,597 |
| 2019-07-17 | 2019-07-15 | 7.328 | 35,434 | -108,833 | 0.00% | 259,655 |
| 2019-07-16 | 2019-07-12 | 7.380 | 144,267 | -163,790 | 0.01% | 1,064,665 |
| 2019-07-15 | 2019-07-11 | 7.401 | 308,057 | +481 | 0.02% | 2,279,810 |
| 2019-07-12 | 2019-07-10 | 7.338 | 307,576 | +96,091 | 0.02% | 2,257,069 |
| 2019-07-11 | 2019-07-09 | 7.401 | 211,485 | -13,950 | 0.01% | 1,565,118 |
| 2019-07-10 | 2019-07-08 | 7.380 | 225,435 | -8,659 | 0.01% | 1,663,670 |
| 2019-07-09 | 2019-07-05 | 7.359 | 234,094 | -23,571 | 0.01% | 1,722,706 |
| 2019-07-08 | 2019-07-04 | 7.463 | 257,665 | +2,886 | 0.01% | 1,922,948 |
| 2019-07-05 | 2019-07-03 | 7.369 | 254,779 | -6,734 | 0.01% | 1,877,576 |
| 2019-07-04 | 2019-07-02 | 7.359 | 261,513 | +14,431 | 0.01% | 1,924,483 |
| 2019-07-03 | 2019-06-28 | 7.338 | 247,082 | +11,064 | 0.01% | 1,813,149 |
| 2019-07-02 | 2019-06-27 | 7.328 | 236,018 | +25,976 | 0.01% | 1,729,505 |
| 2019-06-27 | 2019-06-25 | 7.401 | 210,042 | -24,533 | 0.01% | 1,554,439 |
| 2019-06-26 | 2019-06-24 | 7.359 | 234,575 | +6,254 | 0.01% | 1,726,246 |
| 2019-06-25 | 2019-06-21 | 7.286 | 228,321 | -27,901 | 0.01% | 1,663,610 |
| 2019-06-24 | 2019-06-20 | 7.744 | 256,222 | +23,090 | 0.01% | 1,984,085 |
| 2019-06-21 | 2019-06-19 | 7.463 | 233,132 | -39,926 | 0.01% | 1,739,859 |
| 2019-06-20 | 2019-06-18 | 7.411 | 273,058 | -44,256 | 0.01% | 2,023,634 |
| 2019-06-19 | 2019-06-17 | 7.494 | 317,314 | +1,824 | 0.02% | 2,378,001 |
| 2019-06-18 | 2019-06-14 | 7.380 | 315,490 | -481 | 0.02% | 2,328,260 |
| 2019-06-17 | 2019-06-13 | 7.442 | 315,971 | +1,924 | 0.02% | 2,351,516 |
| 2019-06-14 | 2019-06-12 | 7.505 | 314,047 | -962 | 0.02% | 2,356,782 |
| 2019-06-13 | 2019-06-11 | 7.671 | 315,009 | +97,170 | 0.02% | 2,416,389 |
| 2019-06-12 | 2019-06-10 | 7.265 | 217,839 | -43,774 | 0.01% | 1,582,707 |
| 2019-06-11 | 2019-06-06 | 7.089 | 261,613 | -18,761 | 0.01% | 1,854,519 |
| 2019-06-10 | 2019-06-05 | 7.265 | 280,374 | +36,559 | 0.02% | 2,037,054 |
| 2019-06-06 | 2019-06-04 | 7.089 | 243,815 | -5,772 | 0.01% | 1,728,353 |
| 2019-06-05 | 2019-06-03 | 7.265 | 249,587 | +7,140 | 0.01% | 1,813,371 |
| 2019-06-04 | 2019-05-31 | 7.463 | 242,447 | -15,874 | 0.01% | 1,809,376 |
| 2019-06-03 | 2019-05-30 | 7.473 | 258,321 | +1,443 | 0.01% | 1,930,528 |
| 2019-05-31 | 2019-05-29 | 7.629 | 256,878 | -114,969 | 0.01% | 1,959,795 |
| 2019-05-30 | 2019-05-28 | 7.650 | 371,847 | -1,443 | 0.02% | 2,844,656 |
| 2019-05-29 | 2019-05-27 | 7.610 | 373,290 | +76,486 | 0.02% | 2,840,720 |
| 2019-05-28 | 2019-05-24 | 7.694 | 296,804 | +35,419 | 0.02% | 2,283,691 |
| 2019-05-27 | 2019-05-23 | 7.642 | 261,385 | -5,218 | 0.01% | 1,997,393 |
| 2019-05-24 | 2019-05-22 | 7.705 | 266,603 | +4,365 | 0.01% | 2,054,127 |
| 2019-05-23 | 2019-05-21 | 7.800 | 262,238 | +2,371 | 0.01% | 2,045,371 |
| 2019-05-22 | 2019-05-20 | 7.652 | 259,867 | -36,527 | 0.01% | 1,988,532 |
| 2019-05-21 | 2019-05-17 | 7.905 | 296,394 | -12,334 | 0.02% | 2,343,017 |
| 2019-05-20 | 2019-05-16 | 8.053 | 308,728 | -3,320 | 0.02% | 2,486,075 |
| 2019-05-17 | 2019-05-15 | 8.116 | 312,048 | +17,317 | 0.02% | 2,532,544 |
| 2019-05-16 | 2019-05-14 | 7.884 | 294,731 | -10,437 | 0.02% | 2,323,658 |
| 2019-05-15 | 2019-05-10 | 8.063 | 305,168 | +8,065 | 0.02% | 2,460,624 |
| 2019-05-14 | 2019-05-09 | 7.968 | 297,103 | -9,014 | 0.02% | 2,367,411 |
| 2019-05-10 | 2019-05-08 | 8.190 | 306,117 | +19,924 | 0.02% | 2,506,994 |
| 2019-05-09 | 2019-05-07 | 8.400 | 286,193 | +8,539 | 0.02% | 2,404,153 |
| 2019-05-08 | 2019-05-06 | 8.105 | 277,654 | +29,886 | 0.02% | 2,250,480 |
| 2019-05-07 | 2019-05-03 | 8.453 | 247,768 | -3,321 | 0.01% | 2,094,423 |
| 2019-05-06 | 2019-05-02 | 8.537 | 251,089 | +26,566 | 0.01% | 2,143,668 |
| 2019-05-03 | 2019-04-30 | 8.643 | 224,523 | -3,321 | 0.01% | 1,940,526 |
| 2019-05-02 | 2019-04-29 | 8.738 | 227,844 | +1,897 | 0.01% | 1,990,843 |
| 2019-04-30 | 2019-04-26 | 8.748 | 225,947 | +6,167 | 0.01% | 1,976,649 |
| 2019-04-29 | 2019-04-25 | 8.738 | 219,780 | +949 | 0.01% | 1,920,381 |
| 2019-04-26 | 2019-04-24 | 8.759 | 218,831 | +7,590 | 0.01% | 1,916,702 |
| 2019-04-25 | 2019-04-23 | 8.833 | 211,241 | -3,320 | 0.01% | 1,865,808 |
| 2019-04-24 | 2019-04-18 | 9.033 | 214,561 | -8,065 | 0.01% | 1,938,101 |
| 2019-04-23 | 2019-04-17 | 9.128 | 222,626 | -5,218 | 0.01% | 2,032,070 |
| 2019-04-18 | 2019-04-16 | 9.149 | 227,844 | +17,552 | 0.01% | 2,084,501 |
| 2019-04-17 | 2019-04-15 | 9.117 | 210,292 | +2,372 | 0.01% | 1,917,272 |
| 2019-04-16 | 2019-04-12 | 9.107 | 207,920 | +10,436 | 0.01% | 1,893,454 |
| 2019-04-15 | 2019-04-11 | 9.202 | 197,484 | +235 | 0.01% | 1,817,151 |
| 2019-04-12 | 2019-04-10 | 9.328 | 197,249 | -36,527 | 0.01% | 1,839,937 |
| 2019-04-11 | 2019-04-09 | 9.402 | 233,776 | +4,272 | 0.01% | 2,197,908 |
| 2019-04-10 | 2019-04-08 | 9.328 | 229,504 | +16,128 | 0.01% | 2,140,811 |
| 2019-04-09 | 2019-04-04 | 9.360 | 213,376 | +5,219 | 0.01% | 1,997,116 |
| 2019-04-08 | 2019-04-03 | 9.391 | 208,157 | -52,163 | 0.01% | 1,954,850 |
| 2019-04-04 | 2019-04-02 | 9.454 | 260,320 | +8,048 | 0.01% | 2,461,188 |
| 2019-04-03 | 2019-04-01 | 9.507 | 252,272 | -10,910 | 0.01% | 2,398,393 |
| 2019-04-02 | 2019-03-29 | 9.623 | 263,182 | -12,809 | 0.01% | 2,532,630 |
| 2019-04-01 | 2019-03-28 | 9.570 | 275,991 | -164,524 | 0.02% | 2,641,348 |
| 2019-03-29 | 2019-03-27 | 9.507 | 440,515 | +95,825 | 0.02% | 4,188,052 |
| 2019-03-28 | 2019-03-26 | 9.539 | 344,690 | +25,616 | 0.02% | 3,287,926 |
| 2019-03-27 | 2019-03-25 | 9.518 | 319,074 | +63,567 | 0.02% | 3,036,854 |
| 2019-03-26 | 2019-03-22 | 9.750 | 255,507 | -19,924 | 0.01% | 2,491,090 |
| 2019-03-25 | 2019-03-21 | 9.707 | 275,431 | +1,898 | 0.02% | 2,673,728 |
| 2019-03-22 | 2019-03-20 | 9.676 | 273,533 | +6,167 | 0.02% | 2,646,654 |
| 2019-03-21 | 2019-03-19 | 9.539 | 267,366 | +19,449 | 0.01% | 2,550,349 |
| 2019-03-20 | 2019-03-18 | 9.339 | 247,917 | +7,590 | 0.01% | 2,315,180 |
| 2019-03-19 | 2019-03-15 | 9.170 | 240,327 | -1,423 | 0.01% | 2,203,772 |
| 2019-03-18 | 2019-03-14 | 9.012 | 241,750 | -19,924 | 0.01% | 2,178,600 |
| 2019-03-15 | 2019-03-13 | 8.980 | 261,674 | +41,745 | 0.01% | 2,349,876 |
| 2019-03-14 | 2019-03-12 | 9.412 | 219,929 | +70,208 | 0.01% | 2,070,040 |
| 2019-03-13 | 2019-03-11 | 9.412 | 149,721 | -2,846 | 0.01% | 1,409,221 |
| 2019-03-12 | 2019-03-08 | 9.328 | 152,567 | -128,602 | 0.01% | 1,423,143 |
| 2019-03-11 | 2019-03-07 | 9.497 | 281,169 | -18,975 | 0.02% | 2,670,158 |
| 2019-03-08 | 2019-03-06 | 9.697 | 300,144 | -3,321 | 0.02% | 2,910,465 |
| 2019-03-07 | 2019-03-05 | 9.454 | 303,465 | -46,015 | 0.02% | 2,869,101 |
| 2019-03-06 | 2019-03-04 | 9.560 | 349,480 | +23,584 | 0.02% | 3,340,984 |
| 2019-03-05 | 2019-03-01 | 9.370 | 325,896 | +110,530 | 0.02% | 3,053,695 |
| 2019-03-04 | 2019-02-28 | 9.476 | 215,366 | +30,360 | 0.01% | 2,040,712 |
| 2019-03-01 | 2019-02-27 | 9.339 | 185,006 | -1,423 | 0.01% | 1,727,684 |
| 2019-02-28 | 2019-02-26 | 9.381 | 186,429 | -6,641 | 0.01% | 1,748,833 |
| 2019-02-27 | 2019-02-25 | 9.296 | 193,070 | -1,898 | 0.01% | 1,794,850 |
| 2019-02-26 | 2019-02-22 | 9.339 | 194,968 | -7,590 | 0.01% | 1,820,715 |
| 2019-02-25 | 2019-02-21 | 9.381 | 202,558 | +5,693 | 0.01% | 1,900,134 |
| 2019-02-22 | 2019-02-20 | 9.528 | 196,865 | -2,372 | 0.01% | 1,875,779 |
| 2019-02-21 | 2019-02-19 | 9.497 | 199,237 | -949 | 0.01% | 1,892,080 |
| 2019-02-20 | 2019-02-18 | 9.476 | 200,186 | -5,218 | 0.01% | 1,896,873 |
| 2019-02-19 | 2019-02-15 | 9.444 | 205,404 | -4,269 | 0.01% | 1,939,821 |
| 2019-02-18 | 2019-02-14 | 9.528 | 209,673 | +9,487 | 0.01% | 1,997,817 |
| 2019-02-15 | 2019-02-13 | 9.570 | 200,186 | -18,026 | 0.01% | 1,915,863 |
| 2019-02-14 | 2019-02-12 | 9.507 | 218,212 | -8,661 | 0.01% | 2,074,579 |
| 2019-02-13 | 2019-02-11 | 9.665 | 226,873 | -159,983 | 0.01% | 2,192,790 |
| 2019-02-12 | 2019-02-08 | 9.634 | 386,856 | -8,539 | 0.02% | 3,726,837 |
| 2019-02-11 | 2019-02-04 | 9.570 | 395,395 | +6,642 | 0.02% | 3,784,093 |
| 2019-02-08 | 2019-01-31 | 9.507 | 388,753 | +28,937 | 0.02% | 3,695,942 |
| 2019-02-01 | 2019-01-30 | 9.528 | 359,816 | +11,385 | 0.02% | 3,428,418 |
| 2019-01-31 | 2019-01-29 | 9.423 | 348,431 | +14,706 | 0.02% | 3,283,213 |
| 2019-01-30 | 2019-01-28 | 9.370 | 333,725 | -16,604 | 0.02% | 3,127,054 |
| 2019-01-29 | 2019-01-25 | 9.275 | 350,329 | +15,655 | 0.02% | 3,249,403 |
| 2019-01-28 | 2019-01-24 | 9.138 | 334,674 | -7,590 | 0.02% | 3,058,341 |
| 2019-01-25 | 2019-01-23 | 8.980 | 342,264 | +12,808 | 0.02% | 3,073,588 |
| 2019-01-24 | 2019-01-22 | 8.885 | 329,456 | +21,347 | 0.02% | 2,927,317 |
| 2019-01-23 | 2019-01-21 | 8.980 | 308,109 | -9,488 | 0.02% | 2,766,870 |
| 2019-01-22 | 2019-01-18 | 9.012 | 317,597 | +2,847 | 0.02% | 2,862,117 |
| 2019-01-21 | 2019-01-17 | 8.991 | 314,750 | +6,641 | 0.02% | 2,829,825 |
| 2019-01-18 | 2019-01-16 | 8.959 | 308,109 | -474 | 0.02% | 2,760,375 |
| 2019-01-17 | 2019-01-15 | 8.917 | 308,583 | +25,142 | 0.02% | 2,751,612 |
| 2019-01-16 | 2019-01-14 | 8.780 | 283,441 | -9,488 | 0.02% | 2,488,585 |
| 2019-01-15 | 2019-01-11 | 8.801 | 292,929 | -2,372 | 0.02% | 2,578,064 |
| 2019-01-14 | 2019-01-10 | 8.759 | 295,301 | -7,115 | 0.02% | 2,586,490 |
| 2019-01-11 | 2019-01-09 | 8.801 | 302,416 | -2,847 | 0.02% | 2,661,559 |
| 2019-01-10 | 2019-01-08 | 8.864 | 305,263 | +2,372 | 0.02% | 2,705,920 |
| 2019-01-09 | 2019-01-07 | 8.822 | 302,891 | +8,539 | 0.02% | 2,672,124 |
| 2019-01-08 | 2019-01-04 | 8.875 | 294,352 | +19,450 | 0.02% | 2,612,305 |
| 2019-01-07 | 2019-01-03 | 8.685 | 274,902 | -8,539 | 0.02% | 2,387,536 |
| 2019-01-04 | 2019-01-02 | 8.875 | 283,441 | +56,925 | 0.02% | 2,515,473 |
| 2019-01-03 | 2018-12-31 | 8.959 | 226,516 | +18,975 | 0.01% | 2,029,376 |
| 2019-01-02 | 2018-12-27 | 8.822 | 207,541 | -7,590 | 0.01% | 1,830,940 |
| 2018-12-28 | 2018-12-24 | 8.906 | 215,131 | +1,898 | 0.01% | 1,916,040 |
| 2018-12-27 | 2018-12-20 | 8.843 | 213,233 | -6,642 | 0.01% | 1,885,650 |
| 2018-12-21 | 2018-12-19 | 8.906 | 219,875 | +9,962 | 0.01% | 1,958,292 |
| 2018-12-20 | 2018-12-18 | 9.012 | 209,913 | -17,552 | 0.01% | 1,891,691 |
| 2018-12-19 | 2018-12-17 | 9.275 | 227,465 | +45,541 | 0.01% | 2,109,804 |
| 2018-12-18 | 2018-12-14 | 9.191 | 181,924 | -38,899 | 0.01% | 1,672,058 |
| 2018-12-17 | 2018-12-13 | 9.433 | 220,823 | -4,744 | 0.01% | 2,083,110 |
| 2018-12-14 | 2018-12-12 | 9.275 | 225,567 | +6,167 | 0.01% | 2,092,199 |
| 2018-12-13 | 2018-12-11 | 9.149 | 219,400 | -12,334 | 0.01% | 2,007,249 |
| 2018-12-12 | 2018-12-10 | 9.286 | 231,734 | -17,078 | 0.01% | 2,151,842 |
| 2018-12-11 | 2018-12-07 | 9.486 | 248,812 | +29,886 | 0.01% | 2,360,253 |
| 2018-12-07 | 2018-12-05 | 9.339 | 218,926 | +23,245 | 0.01% | 2,044,447 |
| 2018-12-06 | 2018-12-04 | 9.233 | 195,681 | -33,207 | 0.01% | 1,806,748 |
| 2018-12-05 | 2018-12-03 | 9.433 | 228,888 | -13,282 | 0.01% | 2,159,190 |
| 2018-12-04 | 2018-11-30 | 9.275 | 242,170 | -8,349 | 0.01% | 2,246,197 |
| 2018-12-03 | 2018-11-29 | 8.379 | 250,519 | +10,910 | 0.01% | 2,099,194 |
| 2018-11-30 | 2018-11-28 | 8.306 | 239,609 | +19,924 | 0.01% | 1,990,097 |
| 2018-11-29 | 2018-11-27 | 8.074 | 219,685 | +10,911 | 0.01% | 1,773,675 |
| 2018-11-27 | 2018-11-23 | 8.010 | 208,774 | +13,283 | 0.01% | 1,672,379 |
| 2018-11-26 | 2018-11-22 | 7.958 | 195,491 | -11,386 | 0.01% | 1,555,674 |
| 2018-11-23 | 2018-11-21 | 7.916 | 206,877 | +9,014 | 0.01% | 1,637,559 |
| 2018-11-22 | 2018-11-20 | 7.905 | 197,863 | +474 | 0.01% | 1,564,122 |
| 2018-11-21 | 2018-11-19 | 7.979 | 197,389 | -25,616 | 0.01% | 1,574,939 |
| 2018-11-20 | 2018-11-16 | 8.010 | 223,005 | -42,220 | 0.01% | 1,786,377 |
| 2018-11-19 | 2018-11-15 | 8.010 | 265,225 | -4,270 | 0.01% | 2,124,579 |
| 2018-11-16 | 2018-11-14 | 7.905 | 269,495 | +7,591 | 0.01% | 2,130,379 |
| 2018-11-15 | 2018-11-13 | 7.800 | 261,904 | +41,745 | 0.01% | 2,042,766 |
| 2018-11-14 | 2018-11-12 | 7.768 | 220,159 | -3,795 | 0.01% | 1,710,207 |
| 2018-11-13 | 2018-11-09 | 7.831 | 223,954 | -23,245 | 0.01% | 1,753,850 |
| 2018-11-12 | 2018-11-08 | 7.905 | 247,199 | +19,924 | 0.01% | 1,954,127 |
| 2018-11-09 | 2018-11-07 | 7.821 | 227,275 | +4,744 | 0.01% | 1,777,462 |
| 2018-11-08 | 2018-11-06 | 7.863 | 222,531 | -18,501 | 0.01% | 1,749,743 |
| 2018-11-07 | 2018-11-05 | 8.053 | 241,032 | -18,026 | 0.01% | 1,940,943 |
| 2018-11-06 | 2018-11-02 | 8.200 | 259,058 | +43,643 | 0.01% | 2,124,327 |
| 2018-11-05 | 2018-11-01 | 8.126 | 215,415 | +102,940 | 0.01% | 1,750,552 |
| 2018-11-02 | 2018-10-31 | 7.758 | 112,475 | -2,372 | 0.01% | 872,527 |
| 2018-11-01 | 2018-10-30 | 7.705 | 114,847 | -24,668 | 0.01% | 884,875 |
| 2018-10-31 | 2018-10-29 | 7.947 | 139,515 | +16,129 | 0.01% | 1,108,759 |
| 2018-10-30 | 2018-10-26 | 8.053 | 123,386 | +7,116 | 0.01% | 993,583 |
| 2018-10-29 | 2018-10-25 | 8.010 | 116,270 | +6,167 | 0.01% | 931,378 |
| 2018-10-26 | 2018-10-24 | 8.116 | 110,103 | -5,218 | 0.01% | 893,583 |
| 2018-10-25 | 2018-10-23 | 7.937 | 115,321 | -115,749 | 0.01% | 915,268 |
| 2018-10-24 | 2018-10-22 | 8.200 | 231,070 | +50,759 | 0.01% | 1,894,820 |
| 2018-10-23 | 2018-10-19 | 8.095 | 180,311 | +46,489 | 0.01% | 1,459,581 |
| 2018-10-22 | 2018-10-18 | 8.116 | 133,822 | +38,424 | 0.01% | 1,086,083 |
| 2018-10-19 | 2018-10-16 | 7.937 | 95,398 | -124,287 | 0.01% | 757,145 |
| 2018-10-18 | 2018-10-15 | 8.137 | 219,685 | -14,112 | 0.01% | 1,787,568 |
| 2018-10-16 | 2018-10-12 | 8.274 | 233,797 | -6,641 | 0.01% | 1,934,432 |
| 2018-10-15 | 2018-10-11 | 7.958 | 240,438 | +121,441 | 0.01% | 1,913,352 |
| 2018-10-12 | 2018-10-10 | 8.643 | 118,997 | +4,269 | 0.01% | 1,028,477 |
| 2018-10-11 | 2018-10-09 | 8.864 | 114,728 | -4,743 | 0.01% | 1,016,975 |
| 2018-10-10 | 2018-10-08 | 9.022 | 119,471 | +19,449 | 0.01% | 1,077,906 |
| 2018-10-09 | 2018-10-05 | 9.381 | 100,022 | -1,897 | 0.01% | 938,275 |
| 2018-10-08 | 2018-10-04 | 9.444 | 101,919 | +9,013 | 0.01% | 962,516 |
| 2018-10-04 | 2018-10-02 | 9.370 | 92,906 | +474 | 0.01% | 870,543 |
| 2018-09-28 | 2018-09-26 | 9.855 | 92,432 | -50,284 | 0.01% | 910,917 |
| 2018-09-27 | 2018-09-24 | 9.876 | 142,716 | -28,463 | 0.01% | 1,409,474 |
| 2018-09-26 | 2018-09-21 | 10.003 | 171,179 | +48,861 | 0.01% | 1,712,228 |
| 2018-09-24 | 2018-09-20 | 9.802 | 122,318 | +4,744 | 0.01% | 1,198,997 |
| 2018-09-21 | 2018-09-19 | 9.802 | 117,574 | -39,781 | 0.01% | 1,152,495 |
| 2018-09-20 | 2018-09-18 | 9.802 | 157,355 | +66,603 | 0.01% | 1,542,440 |
| 2018-09-19 | 2018-09-17 | 9.570 | 90,752 | -8,065 | 0.01% | 868,534 |
| 2018-09-18 | 2018-09-14 | 9.686 | 98,817 | +8,539 | 0.01% | 957,176 |
| 2018-09-17 | 2018-09-13 | 9.549 | 90,278 | -83,965 | 0.00% | 862,095 |
| 2018-09-14 | 2018-09-12 | 9.497 | 174,243 | +46,489 | 0.01% | 1,654,722 |
| 2018-09-13 | 2018-09-11 | 9.591 | 127,754 | +2,372 | 0.01% | 1,225,352 |
| 2018-09-12 | 2018-09-10 | 10.245 | 125,382 | -28,672 | 0.01% | 1,284,536 |
| 2018-09-11 | 2018-09-07 | 10.540 | 154,054 | -59,298 | 0.01% | 1,623,745 |
| 2018-09-10 | 2018-09-06 | 10.561 | 213,352 | +19,924 | 0.01% | 2,253,249 |
| 2018-09-07 | 2018-09-05 | 10.667 | 193,428 | -37,476 | 0.01% | 2,063,216 |
| 2018-09-06 | 2018-09-04 | 10.856 | 230,904 | +93,453 | 0.01% | 2,506,764 |
| 2018-09-05 | 2018-09-03 | 10.677 | 137,451 | +37,079 | 0.01% | 1,467,583 |
| 2018-09-04 | 2018-08-31 | 10.846 | 100,372 | +4,364 | 0.01% | 1,088,629 |
| 2018-09-03 | 2018-08-30 | 10.783 | 96,008 | +6,894 | 0.01% | 1,035,220 |
| 2018-08-31 | 2018-08-29 | 10.930 | 89,114 | +21,313 | 0.00% | 974,047 |
| 2018-08-30 | 2018-08-28 | 10.804 | 67,801 | +2,310 | 0.00% | 732,504 |
| 2018-08-29 | 2018-08-27 | 10.762 | 65,491 | -15,224 | 0.00% | 704,784 |
| 2018-08-28 | 2018-08-24 | 10.635 | 80,715 | -5,375 | 0.00% | 858,399 |
| 2018-08-27 | 2018-08-23 | 10.951 | 86,090 | +13,916 | 0.00% | 942,810 |
| 2018-08-24 | 2018-08-22 | 11.120 | 72,174 | -178,527 | 0.00% | 802,593 |
| 2018-08-23 | 2018-08-21 | 11.247 | 250,701 | -17,088 | 0.01% | 2,819,600 |
| 2018-08-22 | 2018-08-20 | 11.184 | 267,789 | +51,306 | 0.01% | 2,994,834 |
| 2018-08-21 | 2018-08-17 | 11.015 | 216,483 | +1,176 | 0.01% | 2,384,506 |
| 2018-08-20 | 2018-08-16 | 10.846 | 215,307 | +36,965 | 0.01% | 2,335,207 |
| 2018-08-17 | 2018-08-15 | 10.614 | 178,342 | -2,663 | 0.01% | 1,892,892 |
| 2018-08-16 | 2018-08-14 | 10.867 | 181,005 | +73,081 | 0.01% | 1,966,989 |
| 2018-08-15 | 2018-08-13 | 11.057 | 107,924 | -29,580 | 0.01% | 1,193,311 |
| 2018-08-14 | 2018-08-10 | 11.500 | 137,504 | -66,205 | 0.01% | 1,581,306 |
| 2018-08-13 | 2018-08-09 | 10.951 | 203,709 | +47,995 | 0.01% | 2,230,908 |
| 2018-08-10 | 2018-08-08 | 10.825 | 155,714 | -18,483 | 0.01% | 1,685,579 |
| 2018-08-09 | 2018-08-07 | 11.120 | 174,197 | +39,335 | 0.01% | 1,937,115 |
| 2018-08-08 | 2018-08-06 | 10.551 | 134,862 | +18,482 | 0.01% | 1,422,865 |
| 2018-08-07 | 2018-08-03 | 10.466 | 116,380 | +28,817 | 0.01% | 1,218,047 |
| 2018-08-06 | 2018-08-02 | 10.466 | 87,563 | -2,370 | 0.00% | 916,445 |
| 2018-08-03 | 2018-08-01 | 10.783 | 89,933 | +2,370 | 0.00% | 969,715 |
| 2018-08-02 | 2018-07-31 | 10.994 | 87,563 | +9,140 | 0.00% | 962,637 |
| 2018-08-01 | 2018-07-30 | 10.487 | 78,423 | -5,687 | 0.00% | 822,440 |
| 2018-07-31 | 2018-07-27 | 10.540 | 84,110 | +3,332 | 0.00% | 886,517 |
| 2018-07-30 | 2018-07-26 | 10.498 | 80,778 | -26,062 | 0.00% | 847,989 |
| 2018-07-27 | 2018-07-25 | 10.635 | 106,840 | +5,687 | 0.01% | 1,136,236 |
| 2018-07-26 | 2018-07-24 | 10.551 | 101,153 | +1,222 | 0.01% | 1,067,217 |
| 2018-07-25 | 2018-07-23 | 10.392 | 99,931 | -13,269 | 0.01% | 1,038,510 |
| 2018-07-24 | 2018-07-20 | 10.329 | 113,200 | +32,766 | 0.01% | 1,169,239 |
| 2018-07-23 | 2018-07-19 | 10.371 | 80,434 | -26,183 | 0.00% | 834,195 |
| 2018-07-20 | 2018-07-18 | 10.519 | 106,617 | -1,893 | 0.01% | 1,121,491 |
| 2018-07-19 | 2018-07-17 | 10.445 | 108,510 | +931 | 0.01% | 1,133,389 |
| 2018-07-18 | 2018-07-16 | 10.456 | 107,579 | -12,322 | 0.01% | 1,124,800 |
| 2018-07-17 | 2018-07-13 | 10.551 | 119,901 | -9,035 | 0.01% | 1,265,019 |
| 2018-07-16 | 2018-07-12 | 10.477 | 128,936 | -8 | 0.01% | 1,350,820 |
| 2018-07-13 | 2018-07-11 | 10.424 | 128,944 | +54,168 | 0.01% | 1,344,102 |
| 2018-07-12 | 2018-07-10 | 10.656 | 74,776 | -5,594 | 0.00% | 796,815 |
| 2018-07-11 | 2018-07-09 | 10.656 | 80,370 | -183,195 | 0.00% | 856,425 |
| 2018-07-10 | 2018-07-06 | 10.413 | 263,565 | -9,437 | 0.01% | 2,744,600 |
| 2018-07-09 | 2018-07-05 | 10.424 | 273,002 | +74,335 | 0.02% | 2,845,751 |
| 2018-07-06 | 2018-07-04 | 10.308 | 198,667 | -81,863 | 0.01% | 2,047,833 |
| 2018-07-05 | 2018-07-03 | 10.551 | 280,530 | -15,165 | 0.02% | 2,959,739 |
| 2018-07-04 | 2018-06-29 | 10.762 | 295,695 | +114,686 | 0.02% | 3,182,133 |
| 2018-07-03 | 2018-06-28 | 10.551 | 181,009 | +57,343 | 0.01% | 1,909,740 |
| 2018-06-29 | 2018-06-27 | 10.762 | 123,666 | -34,121 | 0.01% | 1,330,836 |
| 2018-06-28 | 2018-06-26 | 11.184 | 157,787 | +44,437 | 0.01% | 1,764,620 |
| 2018-06-27 | 2018-06-25 | 11.584 | 113,350 | -16,113 | 0.01% | 1,313,101 |
| 2018-06-26 | 2018-06-22 | 11.817 | 129,463 | +2,370 | 0.01% | 1,529,811 |
| 2018-06-25 | 2018-06-21 | 11.880 | 127,093 | +2,843 | 0.01% | 1,509,851 |
| 2018-06-22 | 2018-06-20 | 11.838 | 124,250 | +39 | 0.01% | 1,470,833 |
| 2018-06-21 | 2018-06-19 | 11.859 | 124,211 | +60,336 | 0.01% | 1,472,993 |
| 2018-06-20 | 2018-06-15 | 12.133 | 63,875 | +113 | 0.00% | 775,002 |
| 2018-06-19 | 2018-06-14 | 12.260 | 63,762 | -1,854 | 0.00% | 781,704 |
| 2018-06-15 | 2018-06-13 | 12.344 | 65,616 | +1,896 | 0.00% | 809,972 |
| 2018-06-14 | 2018-06-12 | 12.450 | 63,720 | -9,923 | 0.00% | 793,290 |
| 2018-06-13 | 2018-06-11 | 12.450 | 73,643 | -20,378 | 0.00% | 916,828 |
| 2018-06-12 | 2018-06-08 | 12.471 | 94,021 | -12,795 | 0.01% | 1,172,510 |
| 2018-06-11 | 2018-06-07 | 12.471 | 106,816 | -1,455 | 0.01% | 1,332,073 |
| 2018-06-08 | 2018-06-06 | 12.534 | 108,271 | -10,900 | 0.01% | 1,357,072 |
| 2018-06-07 | 2018-06-05 | 12.534 | 119,171 | +8,358 | 0.01% | 1,493,692 |
| 2018-06-06 | 2018-06-04 | 12.429 | 110,813 | -1,896 | 0.01% | 1,377,242 |
| 2018-06-05 | 2018-06-01 | 12.407 | 112,709 | +3,317 | 0.01% | 1,398,428 |
| 2018-06-04 | 2018-05-31 | 12.386 | 109,392 | -56,718 | 0.01% | 1,354,964 |
| 2018-06-01 | 2018-05-30 | 12.302 | 166,110 | -34,596 | 0.01% | 2,043,471 |
| 2018-05-31 | 2018-05-29 | 12.534 | 200,706 | +1,960 | 0.01% | 2,515,654 |
| 2018-05-30 | 2018-05-28 | 12.745 | 198,746 | +4,265 | 0.01% | 2,533,025 |
| 2018-05-29 | 2018-05-25 | 12.576 | 194,481 | -1,089 | 0.01% | 2,445,838 |
| 2018-05-28 | 2018-05-24 | 12.555 | 195,570 | -433,456 | 0.01% | 2,455,406 |
| 2018-05-25 | 2018-05-23 | 12.682 | 629,026 | -54,500 | 0.03% | 7,977,140 |
| 2018-05-24 | 2018-05-21 | 12.830 | 683,526 | -30,330 | 0.04% | 8,769,860 |
| 2018-05-23 | 2018-05-18 | 12.554 | 713,856 | +466,994 | 0.04% | 8,961,546 |
| 2018-05-21 | 2018-05-17 | 12.426 | 246,862 | +50,758 | 0.01% | 3,067,520 |
| 2018-05-18 | 2018-05-16 | 12.447 | 196,104 | -140,547 | 0.01% | 2,440,971 |
| 2018-05-17 | 2018-05-15 | 12.490 | 336,651 | +4,577 | 0.02% | 4,204,732 |
| 2018-05-16 | 2018-05-14 | 12.383 | 332,074 | +47,037 | 0.02% | 4,112,237 |
| 2018-05-15 | 2018-05-11 | 12.405 | 285,037 | +16,450 | 0.02% | 3,535,820 |
| 2018-05-14 | 2018-05-10 | 12.426 | 268,587 | +21,149 | 0.01% | 3,337,476 |
| 2018-05-11 | 2018-05-09 | 12.469 | 247,438 | +22,089 | 0.01% | 3,085,207 |
| 2018-05-10 | 2018-05-08 | 12.469 | 225,349 | +89,258 | 0.01% | 2,809,788 |
| 2018-05-09 | 2018-05-07 | 12.362 | 136,091 | -470 | 0.01% | 1,682,387 |
| 2018-05-08 | 2018-05-04 | 12.511 | 136,561 | +17,859 | 0.01% | 1,708,537 |
| 2018-05-07 | 2018-05-03 | 12.405 | 118,702 | +35,719 | 0.01% | 1,472,471 |
| 2018-05-04 | 2018-05-02 | 12.341 | 82,983 | -85,008 | 0.00% | 1,024,088 |
| 2018-05-03 | 2018-04-30 | 12.469 | 167,991 | +3,290 | 0.01% | 2,094,614 |
| 2018-05-02 | 2018-04-27 | 12.447 | 164,701 | +30,079 | 0.01% | 2,050,087 |
| 2018-04-30 | 2018-04-26 | 12.405 | 134,622 | -6,665 | 0.01% | 1,669,955 |
| 2018-04-27 | 2018-04-25 | 12.320 | 141,287 | +16,388 | 0.01% | 1,740,608 |
| 2018-04-26 | 2018-04-24 | 12.490 | 124,899 | +28,976 | 0.01% | 1,559,974 |
| 2018-04-25 | 2018-04-23 | 12.235 | 95,923 | -6,420 | 0.01% | 1,173,575 |
| 2018-04-24 | 2018-04-20 | 12.277 | 102,343 | -147,178 | 0.01% | 1,256,476 |
| 2018-04-23 | 2018-04-19 | 12.277 | 249,521 | +4,700 | 0.01% | 3,063,396 |
| 2018-04-20 | 2018-04-18 | 12.235 | 244,821 | +91,956 | 0.01% | 2,995,276 |
| 2018-04-19 | 2018-04-17 | 12.149 | 152,865 | +42,768 | 0.01% | 1,857,225 |
| 2018-04-18 | 2018-04-16 | 12.341 | 110,097 | +33,839 | 0.01% | 1,358,701 |
| 2018-04-17 | 2018-04-13 | 12.618 | 76,258 | +7,050 | 0.00% | 962,189 |
| 2018-04-16 | 2018-04-12 | 12.660 | 69,208 | -32,429 | 0.00% | 876,180 |
| 2018-04-13 | 2018-04-11 | 12.596 | 101,637 | -121,176 | 0.01% | 1,280,247 |
| 2018-04-12 | 2018-04-10 | 12.766 | 222,813 | +36,071 | 0.01% | 2,844,540 |
| 2018-04-11 | 2018-04-09 | 12.426 | 186,742 | -1,049 | 0.01% | 2,320,466 |
| 2018-04-10 | 2018-04-06 | 12.405 | 187,791 | +24,909 | 0.01% | 2,329,505 |
| 2018-04-09 | 2018-04-04 | 12.426 | 162,882 | -14,303 | 0.01% | 2,023,980 |
| 2018-04-06 | 2018-04-03 | 12.405 | 177,185 | -54,518 | 0.01% | 2,197,940 |
| 2018-04-04 | 2018-03-29 | 12.511 | 231,703 | +48,408 | 0.01% | 2,898,874 |
| 2018-04-03 | 2018-03-28 | 12.383 | 183,295 | +44,082 | 0.01% | 2,269,833 |
| 2018-03-29 | 2018-03-27 | 12.681 | 139,213 | -52,638 | 0.01% | 1,765,413 |
| 2018-03-28 | 2018-03-26 | 12.788 | 191,851 | -18,882 | 0.01% | 2,453,346 |
| 2018-03-27 | 2018-03-23 | 12.362 | 210,733 | +97,756 | 0.01% | 2,605,127 |
| 2018-03-26 | 2018-03-22 | 12.703 | 112,977 | +17,860 | 0.01% | 1,435,108 |
| 2018-03-23 | 2018-03-21 | 12.788 | 95,117 | -85,537 | 0.01% | 1,216,334 |
| 2018-03-22 | 2018-03-20 | 12.766 | 180,654 | +91,756 | 0.01% | 2,306,318 |
| 2018-03-21 | 2018-03-19 | 12.937 | 88,898 | +39,009 | 0.00% | 1,150,048 |
| 2018-03-20 | 2018-03-16 | 12.979 | 49,889 | -19,270 | 0.00% | 647,523 |
| 2018-03-19 | 2018-03-15 | 13.235 | 69,159 | +23,603 | 0.00% | 915,291 |
| 2018-03-16 | 2018-03-14 | 13.277 | 45,556 | +4,803 | 0.00% | 604,854 |
| 2018-03-15 | 2018-03-13 | 13.107 | 40,753 | +9,870 | 0.00% | 534,147 |
| 2018-03-14 | 2018-03-12 | 13.298 | 30,883 | -31,489 | 0.00% | 410,695 |
| 2018-03-13 | 2018-03-09 | 13.298 | 62,372 | -110,140 | 0.00% | 829,450 |
| 2018-03-12 | 2018-03-08 | 13.192 | 172,512 | +77,547 | 0.01% | 2,275,785 |
| 2018-03-09 | 2018-03-07 | 12.894 | 94,965 | -3,760 | 0.01% | 1,224,494 |
| 2018-03-08 | 2018-03-06 | 13.064 | 98,725 | -112,676 | 0.01% | 1,289,781 |
| 2018-03-07 | 2018-03-05 | 12.915 | 211,401 | -110,915 | 0.01% | 2,730,336 |
| 2018-03-06 | 2018-03-02 | 13.107 | 322,316 | +128,774 | 0.02% | 4,224,574 |
| 2018-03-05 | 2018-03-01 | 13.107 | 193,542 | +40,889 | 0.01% | 2,536,742 |
| 2018-03-02 | 2018-02-28 | 13.001 | 152,653 | +84,408 | 0.01% | 1,984,572 |
| 2018-02-28 | 2018-02-26 | 13.043 | 68,245 | -2,350 | 0.00% | 890,126 |
| 2018-02-27 | 2018-02-23 | 13.192 | 70,595 | -940 | 0.00% | 931,292 |
| 2018-02-26 | 2018-02-22 | 13.532 | 71,535 | -105,275 | 0.00% | 968,046 |
| 2018-02-23 | 2018-02-21 | 14.256 | 176,810 | +93,056 | 0.01% | 2,520,588 |
| 2018-02-22 | 2018-02-20 | 13.788 | 83,754 | -13,160 | 0.00% | 1,154,784 |
| 2018-02-21 | 2018-02-15 | 13.703 | 96,914 | -45,118 | 0.01% | 1,327,984 |
| 2018-02-20 | 2018-02-13 | 13.171 | 142,032 | +14,101 | 0.01% | 1,870,670 |
| 2018-02-14 | 2018-02-12 | 12.873 | 127,931 | +1,175 | 0.01% | 1,646,840 |
| 2018-02-13 | 2018-02-09 | 12.894 | 126,756 | +45,813 | 0.01% | 1,634,412 |
| 2018-02-12 | 2018-02-08 | 13.447 | 80,943 | -482,896 | 0.00% | 1,088,471 |
| 2018-02-09 | 2018-02-07 | 13.447 | 563,839 | -13,630 | 0.03% | 7,582,152 |
| 2018-02-08 | 2018-02-06 | 13.149 | 577,469 | -2,099 | 0.03% | 7,593,420 |
| 2018-02-07 | 2018-02-05 | 13.830 | 579,568 | +1,409 | 0.03% | 8,015,637 |
| 2018-02-06 | 2018-02-02 | 14.213 | 578,159 | +76,137 | 0.03% | 8,217,582 |
| 2018-02-05 | 2018-02-01 | 14.150 | 502,022 | +205,382 | 0.03% | 7,103,374 |
| 2018-02-02 | 2018-01-31 | 14.001 | 296,640 | +257,549 | 0.02% | 4,153,134 |
| 2018-02-01 | 2018-01-30 | 14.150 | 39,091 | -36,659 | 0.00% | 553,119 |
| 2018-01-31 | 2018-01-29 | 14.256 | 75,750 | +58,278 | 0.00% | 1,079,886 |
| 2018-01-30 | 2018-01-26 | 14.320 | 17,472 | -22,089 | 0.00% | 250,195 |
| 2018-01-26 | 2018-01-24 | 14.341 | 39,561 | -1,410 | 0.00% | 567,345 |
| 2018-01-25 | 2018-01-23 | 14.426 | 40,971 | -51,478 | 0.00% | 591,053 |
| 2018-01-24 | 2018-01-22 | 14.405 | 92,449 | +1,880 | 0.01% | 1,331,715 |
| 2018-01-23 | 2018-01-19 | 14.384 | 90,569 | +22,559 | 0.01% | 1,302,706 |
| 2018-01-22 | 2018-01-18 | 14.107 | 68,010 | -19,269 | 0.00% | 959,415 |
| 2018-01-19 | 2018-01-17 | 14.405 | 87,279 | +1,898 | 0.00% | 1,257,242 |
| 2018-01-18 | 2018-01-16 | 14.447 | 85,381 | +22,559 | 0.00% | 1,233,535 |
| 2018-01-17 | 2018-01-15 | 14.405 | 62,822 | -22,089 | 0.00% | 904,942 |
| 2018-01-16 | 2018-01-12 | 14.575 | 84,911 | +13,159 | 0.00% | 1,237,584 |
| 2018-01-15 | 2018-01-11 | 14.575 | 71,752 | -13,629 | 0.00% | 1,045,791 |
| 2018-01-12 | 2018-01-10 | 14.681 | 85,381 | +5,169 | 0.00% | 1,253,518 |
| 2018-01-11 | 2018-01-09 | 14.575 | 80,212 | -7,519 | 0.00% | 1,169,096 |
| 2018-01-10 | 2018-01-08 | 14.724 | 87,731 | -5,170 | 0.00% | 1,291,753 |
| 2018-01-09 | 2018-01-05 | 14.575 | 92,901 | +20,679 | 0.01% | 1,354,039 |
| 2018-01-08 | 2018-01-04 | 14.384 | 72,222 | -282 | 0.00% | 1,038,811 |
| 2018-01-05 | 2018-01-03 | 14.320 | 72,504 | -18,799 | 0.00% | 1,038,239 |
| 2018-01-04 | 2018-01-02 | 13.724 | 91,303 | -3,760 | 0.01% | 1,253,040 |
| 2018-01-03 | 2017-12-29 | 13.405 | 95,063 | -20,209 | 0.01% | 1,274,302 |
| 2018-01-02 | 2017-12-28 | 13.362 | 115,272 | +30,079 | 0.01% | 1,540,295 |
| 2017-12-29 | 2017-12-27 | 13.405 | 85,193 | -10,340 | 0.00% | 1,141,996 |
| 2017-12-28 | 2017-12-22 | 13.405 | 95,533 | +8,460 | 0.01% | 1,280,602 |
| 2017-12-27 | 2017-12-21 | 13.298 | 87,073 | +12,689 | 0.00% | 1,157,934 |
| 2017-12-22 | 2017-12-20 | 13.341 | 74,384 | -6,580 | 0.00% | 992,356 |
| 2017-12-21 | 2017-12-19 | 13.277 | 80,964 | +11,750 | 0.00% | 1,074,971 |
| 2017-12-20 | 2017-12-18 | 13.298 | 69,214 | +14,569 | 0.00% | 920,437 |
| 2017-12-19 | 2017-12-15 | 13.171 | 54,645 | +9,870 | 0.00% | 719,716 |
| 2017-12-18 | 2017-12-14 | 13.341 | 44,775 | +911 | 0.00% | 597,343 |
| 2017-12-15 | 2017-12-13 | 13.384 | 43,864 | -470 | 0.00% | 587,056 |
| 2017-12-14 | 2017-12-12 | 13.298 | 44,334 | -31,019 | 0.00% | 589,573 |
| 2017-12-13 | 2017-12-11 | 13.192 | 75,353 | -15,037 | 0.00% | 994,060 |
| 2017-12-12 | 2017-12-08 | 13.277 | 90,390 | +46,058 | 0.01% | 1,200,122 |
| 2017-12-08 | 2017-12-06 | 13.298 | 44,332 | -89,767 | 0.00% | 589,546 |
| 2017-12-07 | 2017-12-05 | 13.490 | 134,099 | -8,459 | 0.01% | 1,808,986 |
| 2017-12-06 | 2017-12-04 | 13.703 | 142,558 | -4,700 | 0.01% | 1,953,430 |
| 2017-12-05 | 2017-12-01 | 13.298 | 147,258 | +94,936 | 0.01% | 1,958,300 |
| 2017-12-04 | 2017-11-30 | 13.405 | 52,322 | +940 | 0.00% | 701,367 |
| 2017-12-01 | 2017-11-29 | 13.554 | 51,382 | -6,580 | 0.00% | 696,419 |
| 2017-11-30 | 2017-11-28 | 13.490 | 57,962 | -44,648 | 0.00% | 781,903 |
| 2017-11-29 | 2017-11-27 | 13.639 | 102,610 | +26,319 | 0.01% | 1,399,484 |
| 2017-11-28 | 2017-11-24 | 13.724 | 76,291 | -6,580 | 0.00% | 1,047,016 |
| 2017-11-27 | 2017-11-23 | 13.809 | 82,871 | -6,008 | 0.00% | 1,144,373 |
| 2017-11-24 | 2017-11-22 | 13.958 | 88,879 | -85,170 | 0.00% | 1,240,576 |
| 2017-11-23 | 2017-11-21 | 13.830 | 174,049 | +91,176 | 0.01% | 2,407,161 |
| 2017-11-22 | 2017-11-20 | 13.937 | 82,873 | -3,289 | 0.00% | 1,154,981 |
| 2017-11-21 | 2017-11-17 | 14.086 | 86,162 | -24,439 | 0.00% | 1,213,652 |
| 2017-11-20 | 2017-11-16 | 14.192 | 110,601 | +39,948 | 0.01% | 1,569,659 |
| 2017-11-17 | 2017-11-15 | 14.107 | 70,653 | -15,509 | 0.00% | 996,700 |
| 2017-11-15 | 2017-11-13 | 14.490 | 86,162 | +10,339 | 0.00% | 1,248,485 |
| 2017-11-14 | 2017-11-10 | 14.554 | 75,823 | +12,220 | 0.00% | 1,103,513 |
| 2017-11-10 | 2017-11-08 | 14.618 | 63,603 | -28,667 | 0.00% | 929,725 |
| 2017-11-09 | 2017-11-07 | 14.320 | 92,270 | +59,730 | 0.01% | 1,321,283 |
| 2017-11-08 | 2017-11-06 | 13.915 | 32,540 | -10,790 | 0.00% | 452,810 |
| 2017-11-07 | 2017-11-03 | 13.958 | 43,330 | -22,089 | 0.00% | 604,801 |
| 2017-11-06 | 2017-11-02 | 14.192 | 65,419 | -16,678 | 0.00% | 928,432 |
| 2017-11-03 | 2017-11-01 | 14.150 | 82,097 | +6 | 0.00% | 1,161,634 |
| 2017-11-02 | 2017-10-31 | 14.107 | 82,091 | +5,014 | 0.00% | 1,158,055 |
| 2017-11-01 | 2017-10-30 | 14.235 | 77,077 | -282 | 0.00% | 1,097,163 |
| 2017-10-31 | 2017-10-27 | 14.362 | 77,359 | -12,219 | 0.00% | 1,111,053 |
| 2017-10-30 | 2017-10-26 | 14.469 | 89,578 | +12,219 | 0.00% | 1,296,076 |
| 2017-10-27 | 2017-10-25 | 14.511 | 77,359 | +19,739 | 0.00% | 1,122,575 |
| 2017-10-26 | 2017-10-24 | 14.596 | 57,620 | +2,820 | 0.00% | 841,042 |
| 2017-10-25 | 2017-10-23 | 14.447 | 54,800 | -22,559 | 0.00% | 791,718 |
| 2017-10-23 | 2017-10-19 | 14.362 | 77,359 | +3,290 | 0.00% | 1,111,053 |
| 2017-10-20 | 2017-10-18 | 14.447 | 74,069 | +28,670 | 0.00% | 1,070,105 |
| 2017-10-19 | 2017-10-17 | 14.660 | 45,399 | +7,359 | 0.00% | 665,558 |
| 2017-10-18 | 2017-10-16 | 14.767 | 38,040 | -3,287 | 0.00% | 561,720 |
| 2017-10-17 | 2017-10-13 | 14.681 | 41,327 | +3,285 | 0.00% | 606,741 |
| 2017-10-12 | 2017-10-10 | 14.873 | 38,042 | +22,559 | 0.00% | 565,797 |
| 2017-10-11 | 2017-10-09 | 14.767 | 15,483 | -6,580 | 0.00% | 228,631 |
| 2017-10-10 | 2017-10-06 | 15.001 | 22,063 | +6,580 | 0.00% | 330,959 |
| 2017-10-09 | 2017-10-04 | 14.937 | 15,483 | -6,580 | 0.00% | 231,266 |
| 2017-10-06 | 2017-10-03 | 14.703 | 22,063 | -14,896 | 0.00% | 324,387 |
| 2017-10-04 | 2017-09-29 | 14.362 | 36,959 | -12,690 | 0.00% | 530,816 |
| 2017-10-03 | 2017-09-28 | 14.298 | 49,649 | +12,690 | 0.00% | 709,905 |
| 2017-09-28 | 2017-09-26 | 14.341 | 36,959 | +22,559 | 0.00% | 530,030 |
| 2017-09-27 | 2017-09-25 | 14.213 | 14,400 | -60,158 | 0.00% | 204,672 |
| 2017-09-26 | 2017-09-22 | 14.852 | 74,558 | -53,577 | 0.00% | 1,107,312 |
| 2017-09-25 | 2017-09-21 | 15.107 | 128,135 | +39,008 | 0.01% | 1,935,737 |
| 2017-09-22 | 2017-09-20 | 14.277 | 89,127 | +33,369 | 0.00% | 1,272,483 |
| 2017-09-21 | 2017-09-19 | 14.384 | 55,758 | +3,759 | 0.00% | 802,000 |
| 2017-09-20 | 2017-09-18 | 14.426 | 51,999 | +13,160 | 0.00% | 750,145 |
| 2017-09-19 | 2017-09-15 | 14.043 | 38,839 | +19,269 | 0.00% | 545,422 |
| 2017-09-18 | 2017-09-14 | 13.937 | 19,570 | -19,269 | 0.00% | 272,742 |
| 2017-09-15 | 2017-09-13 | 14.064 | 38,839 | +22,559 | 0.00% | 546,248 |
| 2017-09-14 | 2017-09-12 | 13.937 | 16,280 | -22,559 | 0.00% | 226,890 |
| 2017-09-13 | 2017-09-11 | 13.894 | 38,839 | +15,864 | 0.00% | 539,637 |
| 2017-09-12 | 2017-09-08 | 13.703 | 22,975 | -92,585 | 0.00% | 314,820 |
| 2017-09-11 | 2017-09-07 | 13.788 | 115,560 | +77,077 | 0.01% | 1,593,319 |
| 2017-09-08 | 2017-09-06 | 13.596 | 38,483 | -115,097 | 0.00% | 523,227 |
| 2017-09-07 | 2017-09-05 | 13.639 | 153,580 | +56,397 | 0.01% | 2,094,657 |
| 2017-09-06 | 2017-09-04 | 13.532 | 97,183 | -20,613 | 0.01% | 1,315,127 |
| 2017-09-05 | 2017-09-01 | 13.639 | 117,796 | -165,903 | 0.01% | 1,606,604 |
| 2017-09-04 | 2017-08-31 | 13.703 | 283,699 | +237,340 | 0.02% | 3,887,442 |
| 2017-09-01 | 2017-08-30 | 14.238 | 46,359 | -495,829 | 0.00% | 660,056 |
| 2017-08-31 | 2017-08-29 | 14.303 | 542,188 | -233,843 | 0.03% | 7,754,770 |
| 2017-08-30 | 2017-08-28 | 14.238 | 776,031 | +666,504 | 0.04% | 11,049,064 |
| 2017-08-29 | 2017-08-25 | 14.043 | 109,527 | +15,274 | 0.01% | 1,538,139 |
| 2017-08-28 | 2017-08-24 | 13.914 | 94,253 | -17,532 | 0.01% | 1,311,421 |
| 2017-08-25 | 2017-08-22 | 14.000 | 111,785 | -60,587 | 0.01% | 1,565,019 |
| 2017-08-24 | 2017-08-21 | 14.043 | 172,372 | +67,067 | 0.01% | 2,420,701 |
| 2017-08-21 | 2017-08-17 | 14.022 | 105,305 | +11,571 | 0.01% | 1,476,572 |
| 2017-08-17 | 2017-08-15 | 14.065 | 93,734 | -120,876 | 0.01% | 1,318,376 |
| 2017-08-16 | 2017-08-14 | 14.000 | 214,610 | +78,221 | 0.01% | 3,004,595 |
| 2017-08-15 | 2017-08-11 | 14.346 | 136,389 | -100,365 | 0.01% | 1,956,629 |
| 2017-08-14 | 2017-08-10 | 14.821 | 236,754 | +105,066 | 0.01% | 3,508,993 |
| 2017-08-11 | 2017-08-09 | 15.081 | 131,688 | -40,268 | 0.01% | 1,985,924 |
| 2017-08-10 | 2017-08-08 | 15.318 | 171,956 | +49,062 | 0.01% | 2,634,053 |
| 2017-08-08 | 2017-08-04 | 15.340 | 122,894 | -50,913 | 0.01% | 1,885,168 |
| 2017-08-07 | 2017-08-03 | 15.361 | 173,807 | +57,393 | 0.01% | 2,669,918 |
| 2017-08-04 | 2017-08-02 | 15.297 | 116,414 | -107,599 | 0.01% | 1,780,736 |
| 2017-08-03 | 2017-08-01 | 15.772 | 224,013 | +88,413 | 0.01% | 3,533,109 |
| 2017-08-02 | 2017-07-31 | 14.195 | 135,600 | +94,884 | 0.01% | 1,924,802 |
| 2017-08-01 | 2017-07-28 | 13.460 | 40,716 | -26,240 | 0.00% | 548,042 |
| 2017-07-31 | 2017-07-27 | 13.503 | 66,956 | -2,253 | 0.00% | 904,129 |
| 2017-07-28 | 2017-07-26 | 12.704 | 69,209 | +6,682 | 0.00% | 879,227 |
| 2017-07-27 | 2017-07-25 | 12.445 | 62,527 | +1,388 | 0.00% | 778,128 |
| 2017-07-26 | 2017-07-24 | 12.337 | 61,139 | +14,812 | 0.00% | 754,250 |
| 2017-07-25 | 2017-07-21 | 12.164 | 46,327 | -37,028 | 0.00% | 563,513 |
| 2017-07-24 | 2017-07-20 | 12.358 | 83,355 | -12,127 | 0.00% | 1,030,122 |
| 2017-07-21 | 2017-07-19 | 12.445 | 95,482 | -43,406 | 0.01% | 1,188,242 |
| 2017-07-20 | 2017-07-18 | 12.121 | 138,888 | +80,073 | 0.01% | 1,683,405 |
| 2017-07-19 | 2017-07-17 | 12.121 | 58,815 | -926 | 0.00% | 712,873 |
| 2017-07-17 | 2017-07-13 | 12.142 | 59,741 | +9,720 | 0.00% | 725,387 |
| 2017-07-14 | 2017-07-12 | 12.185 | 50,021 | +13,423 | 0.00% | 609,526 |
| 2017-07-13 | 2017-07-11 | 12.207 | 36,598 | -12,034 | 0.00% | 446,752 |
| 2017-07-12 | 2017-07-10 | 12.207 | 48,632 | -44,073 | 0.00% | 593,652 |
| 2017-07-11 | 2017-07-07 | 12.185 | 92,705 | +22,217 | 0.01% | 1,129,648 |
| 2017-07-06 | 2017-07-04 | 11.818 | 70,488 | -27,308 | 0.00% | 833,036 |
| 2017-07-05 | 2017-07-03 | 11.905 | 97,796 | +8,331 | 0.01% | 1,164,216 |
| 2017-07-04 | 2017-06-30 | 11.775 | 89,465 | -2,777 | 0.01% | 1,053,442 |
| 2017-07-03 | 2017-06-29 | 11.753 | 92,242 | -10,090 | 0.01% | 1,084,148 |
| 2017-06-30 | 2017-06-28 | 11.775 | 102,332 | +68,039 | 0.01% | 1,204,950 |
| 2017-06-29 | 2017-06-27 | 12.056 | 34,293 | -111,084 | 0.00% | 413,429 |
| 2017-06-28 | 2017-06-26 | 12.034 | 145,377 | +90,910 | 0.01% | 1,749,492 |
| 2017-06-27 | 2017-06-23 | 11.559 | 54,467 | -6,017 | 0.00% | 629,576 |
| 2017-06-26 | 2017-06-22 | 11.516 | 60,484 | -34,443 | 0.00% | 696,512 |
| 2017-06-23 | 2017-06-21 | 11.494 | 94,927 | +12,960 | 0.01% | 1,091,095 |
| 2017-06-22 | 2017-06-20 | 11.688 | 81,967 | -5,552 | 0.00% | 958,070 |
| 2017-06-21 | 2017-06-19 | 11.710 | 87,519 | -85,629 | 0.00% | 1,024,856 |
| 2017-06-20 | 2017-06-16 | 11.775 | 173,148 | +85,164 | 0.01% | 2,038,802 |
| 2017-06-19 | 2017-06-15 | 11.797 | 87,984 | +1,389 | 0.00% | 1,037,904 |
| 2017-06-16 | 2017-06-14 | 11.991 | 86,595 | -25,300 | 0.00% | 1,038,357 |
| 2017-06-15 | 2017-06-13 | 12.142 | 111,895 | -350,533 | 0.01% | 1,358,651 |
| 2017-06-14 | 2017-06-12 | 12.229 | 462,428 | +431,282 | 0.03% | 5,654,856 |
| 2017-06-13 | 2017-06-09 | 20.023 | 31,146 | -38,763 | 0.00% | 623,631 |
| 2017-06-12 | 2017-06-08 | 20.077 | 69,909 | +48,128 | 0.00% | 1,403,529 |
| 2017-06-09 | 2017-06-07 | 20.077 | 21,781 | +11 | 0.00% | 437,287 |
| 2017-06-08 | 2017-06-06 | 20.130 | 21,770 | +6 | 0.00% | 438,234 |
| 2017-06-07 | 2017-06-05 | 20.157 | 21,764 | -1,455 | 0.00% | 438,698 |
| 2017-06-06 | 2017-06-02 | 20.050 | 23,219 | +4,471 | 0.00% | 465,534 |
| 2017-06-05 | 2017-06-01 | 20.238 | 18,748 | -2,981 | 0.00% | 379,414 |
| 2017-05-31 | 2017-05-26 | 16.802 | 21,729 | +16,096 | 0.00% | 365,091 |
| 2017-05-29 | 2017-05-25 | 16.708 | 5,633 | -12,966 | 0.00% | 94,117 |
| 2017-05-26 | 2017-05-24 | 16.654 | 18,599 | +15 | 0.00% | 309,754 |
| 2017-05-23 | 2017-05-19 | 16.654 | 18,584 | -4,579 | 0.00% | 309,504 |
| 2017-05-22 | 2017-05-18 | 16.117 | 23,163 | -137,630 | 0.00% | 373,321 |
| 2017-05-19 | 2017-05-17 | 16.171 | 160,793 | +67,009 | 0.01% | 2,600,158 |
| 2017-05-18 | 2017-05-16 | 16.144 | 93,784 | +1,490 | 0.01% | 1,514,047 |
| 2017-05-17 | 2017-05-15 | 16.117 | 92,294 | +45,045 | 0.01% | 1,487,513 |
| 2017-05-16 | 2017-05-12 | 16.090 | 47,249 | +28,665 | 0.00% | 760,248 |
| 2017-05-11 | 2017-05-09 | 16.037 | 18,584 | -2,234 | 0.00% | 298,023 |
| 2017-05-10 | 2017-05-08 | 16.117 | 20,818 | +12,285 | 0.00% | 335,526 |
| 2017-05-09 | 2017-05-05 | 15.956 | 8,533 | +5,212 | 0.00% | 136,152 |
| 2017-05-08 | 2017-05-04 | 16.010 | 3,321 | -18,241 | 0.00% | 53,168 |
| 2017-05-05 | 2017-05-02 | 16.010 | 21,562 | -1,489 | 0.00% | 345,200 |
| 2017-05-04 | 2017-04-28 | 16.063 | 23,051 | +12,657 | 0.00% | 370,277 |
| 2017-05-02 | 2017-04-27 | 16.010 | 10,394 | +4,467 | 0.00% | 166,404 |
| 2017-04-28 | 2017-04-26 | 15.956 | 5,927 | -1,489 | 0.00% | 94,571 |
| 2017-04-27 | 2017-04-25 | 16.010 | 7,416 | -7,817 | 0.00% | 118,728 |
| 2017-04-26 | 2017-04-24 | 16.063 | 15,233 | +13,774 | 0.00% | 244,694 |
| 2017-04-25 | 2017-04-21 | 16.063 | 1,459 | -2,979 | 0.00% | 23,436 |
| 2017-04-21 | 2017-04-19 | 16.090 | 4,438 | -14,891 | 0.00% | 71,409 |
| 2017-04-20 | 2017-04-18 | 16.117 | 19,329 | -5,211 | 0.00% | 311,528 |
| 2017-04-19 | 2017-04-13 | 16.198 | 24,540 | +9,307 | 0.00% | 397,492 |
| 2017-04-18 | 2017-04-12 | 16.117 | 15,233 | +13,774 | 0.00% | 245,512 |
| 2017-04-13 | 2017-04-11 | 16.251 | 1,459 | -17,870 | 0.00% | 23,711 |
| 2017-04-12 | 2017-04-10 | 16.225 | 19,329 | +17,870 | 0.00% | 313,605 |
| 2017-04-11 | 2017-04-07 | 16.225 | 1,459 | -22,009 | 0.00% | 23,672 |
| 2017-04-10 | 2017-04-06 | 16.198 | 23,468 | +1,117 | 0.00% | 380,128 |
| 2017-04-07 | 2017-04-05 | 16.144 | 22,351 | +14,891 | 0.00% | 360,834 |
| 2017-04-06 | 2017-04-03 | 15.983 | 7,460 | +1,489 | 0.00% | 119,232 |
| 2017-04-05 | 2017-03-31 | 16.063 | 5,971 | -14,147 | 0.00% | 95,915 |
| 2017-04-03 | 2017-03-30 | 16.090 | 20,118 | +1,489 | 0.00% | 323,704 |
| 2017-03-30 | 2017-03-28 | 16.090 | 18,629 | -1,816 | 0.00% | 299,745 |
| 2017-03-29 | 2017-03-27 | 16.010 | 20,445 | -2,979 | 0.00% | 327,318 |
| 2017-03-28 | 2017-03-24 | 16.198 | 23,424 | -30,050 | 0.00% | 379,415 |
| 2017-03-27 | 2017-03-23 | 16.144 | 53,474 | -2,382 | 0.00% | 863,283 |
| 2017-03-24 | 2017-03-22 | 16.063 | 55,856 | -11,168 | 0.00% | 897,237 |
| 2017-03-23 | 2017-03-21 | 15.983 | 67,024 | -373 | 0.00% | 1,071,232 |
| 2017-03-22 | 2017-03-20 | 15.956 | 67,397 | +48,545 | 0.00% | 1,075,383 |
| 2017-03-21 | 2017-03-17 | 16.037 | 18,852 | +16,380 | 0.00% | 302,321 |
| 2017-03-20 | 2017-03-16 | 16.332 | 2,472 | -30,186 | 0.00% | 40,373 |
| 2017-03-17 | 2017-03-15 | 16.386 | 32,658 | -8,190 | 0.00% | 535,125 |
| 2017-03-16 | 2017-03-14 | 14.962 | 40,848 | -20,475 | 0.00% | 611,170 |
| 2017-03-15 | 2017-03-13 | 14.989 | 61,323 | +9,306 | 0.00% | 919,165 |
| 2017-03-14 | 2017-03-10 | 15.499 | 52,017 | -4,467 | 0.00% | 806,227 |
| 2017-03-13 | 2017-03-09 | 15.634 | 56,484 | +9,903 | 0.00% | 883,048 |
| 2017-03-10 | 2017-03-08 | 15.822 | 46,581 | +13,774 | 0.00% | 736,988 |
| 2017-03-09 | 2017-03-07 | 15.822 | 32,807 | +17,869 | 0.00% | 519,060 |
| 2017-03-06 | 2017-03-02 | 15.929 | 14,938 | -29,037 | 0.00% | 237,949 |
| 2017-03-03 | 2017-03-01 | 15.956 | 43,975 | -23,454 | 0.00% | 701,663 |
| 2017-03-02 | 2017-02-28 | 15.741 | 67,429 | -14,146 | 0.00% | 1,061,403 |
| 2017-03-01 | 2017-02-27 | 15.741 | 81,575 | -10,052 | 0.01% | 1,284,076 |
| 2017-02-28 | 2017-02-24 | 15.902 | 91,627 | -16,752 | 0.01% | 1,457,073 |
| 2017-02-27 | 2017-02-23 | 15.822 | 108,379 | -28,665 | 0.01% | 1,714,733 |
| 2017-02-24 | 2017-02-22 | 15.956 | 137,044 | +96,791 | 0.01% | 2,186,666 |
| 2017-02-23 | 2017-02-21 | 15.446 | 40,253 | +8,935 | 0.00% | 621,731 |
| 2017-02-22 | 2017-02-20 | 15.768 | 31,318 | +9,099 | 0.00% | 493,819 |
| 2017-02-21 | 2017-02-17 | 15.848 | 22,219 | -7,073 | 0.00% | 352,138 |
| 2017-02-20 | 2017-02-16 | 15.902 | 29,292 | +5,212 | 0.00% | 465,808 |
| 2017-02-17 | 2017-02-15 | 15.929 | 24,080 | -373 | 0.00% | 383,572 |
| 2017-02-16 | 2017-02-14 | 16.063 | 24,453 | -5,047 | 0.00% | 392,798 |
| 2017-02-15 | 2017-02-13 | 16.090 | 29,500 | -1,154 | 0.00% | 474,662 |
| 2017-02-14 | 2017-02-10 | 16.144 | 30,654 | +29,150 | 0.00% | 494,877 |
| 2017-02-13 | 2017-02-09 | 16.144 | 1,504 | -18,746 | 0.00% | 24,281 |
| 2017-02-09 | 2017-02-07 | 15.795 | 20,250 | +2,520 | 0.00% | 319,844 |
| 2017-02-08 | 2017-02-06 | 15.875 | 17,730 | -48,023 | 0.00% | 281,470 |
| 2017-02-07 | 2017-02-03 | 15.875 | 65,753 | +31,271 | 0.00% | 1,043,852 |
| 2017-02-06 | 2017-02-02 | 15.607 | 34,482 | -197,173 | 0.00% | 538,152 |
| 2017-02-03 | 2017-02-01 | 16.037 | 231,655 | -132,690 | 0.02% | 3,714,942 |
| 2017-02-02 | 2017-01-27 | 16.439 | 364,345 | -138,486 | 0.03% | 5,989,634 |
| 2017-02-01 | 2017-01-25 | 16.627 | 502,831 | +220,759 | 0.04% | 8,360,818 |
| 2017-01-26 | 2017-01-24 | 22.538 | 282,072 | +134,764 | 0.02% | 6,357,474 |
| 2017-01-25 | 2017-01-23 | 22.601 | 147,308 | -64,955 | 0.01% | 3,329,283 |
| 2017-01-24 | 2017-01-20 | 22.694 | 212,263 | +12,814 | 0.02% | 4,817,170 |
| 2017-01-23 | 2017-01-19 | 22.663 | 199,449 | +93,670 | 0.02% | 4,520,147 |
| 2017-01-20 | 2017-01-18 | 22.570 | 105,779 | -1,055 | 0.01% | 2,387,395 |
| 2017-01-19 | 2017-01-17 | 22.632 | 106,834 | +28,467 | 0.01% | 2,417,867 |
| 2017-01-18 | 2017-01-16 | 23.318 | 78,367 | -5,453 | 0.01% | 1,827,348 |
| 2017-01-17 | 2017-01-13 | 22.227 | 83,820 | +30,474 | 0.01% | 1,863,046 |
| 2017-01-16 | 2017-01-12 | 21.915 | 53,346 | -15,398 | 0.00% | 1,169,078 |
| 2017-01-12 | 2017-01-10 | 22.351 | 68,744 | +15,398 | 0.01% | 1,536,527 |
| 2017-01-11 | 2017-01-09 | 22.289 | 53,346 | -20,209 | 0.00% | 1,189,034 |
| 2017-01-10 | 2017-01-06 | 22.196 | 73,555 | +18,688 | 0.01% | 1,632,595 |
| 2017-01-09 | 2017-01-05 | 21.821 | 54,867 | -962 | 0.00% | 1,197,280 |
| 2017-01-06 | 2017-01-04 | 20.855 | 55,829 | -4,812 | 0.00% | 1,164,320 |
| 2017-01-05 | 2017-01-03 | 21.229 | 60,641 | +24,059 | 0.00% | 1,287,359 |
| 2017-01-04 | 2016-12-30 | 21.011 | 36,582 | -15,398 | 0.00% | 768,624 |
| 2016-12-30 | 2016-12-28 | 21.136 | 51,980 | -1,604 | 0.00% | 1,098,632 |
| 2016-12-29 | 2016-12-23 | 20.543 | 53,584 | -9,944 | 0.00% | 1,100,796 |
| 2016-12-28 | 2016-12-22 | 20.169 | 63,528 | -7,057 | 0.01% | 1,281,315 |
| 2016-12-23 | 2016-12-21 | 19.764 | 70,585 | +17,963 | 0.01% | 1,395,044 |
| 2016-12-22 | 2016-12-20 | 20.356 | 52,622 | -2,245 | 0.00% | 1,071,191 |
| 2016-12-21 | 2016-12-19 | 21.042 | 54,867 | -37,762 | 0.00% | 1,154,520 |
| 2016-12-20 | 2016-12-16 | 21.292 | 92,629 | +43,627 | 0.01% | 1,972,214 |
| 2016-12-19 | 2016-12-15 | 21.229 | 49,002 | +18,605 | 0.00% | 1,040,273 |
| 2016-12-16 | 2016-12-14 | 21.634 | 30,397 | -1,283 | 0.00% | 657,622 |
| 2016-12-15 | 2016-12-13 | 21.853 | 31,680 | +4,812 | 0.00% | 692,292 |
| 2016-12-14 | 2016-12-12 | 21.790 | 26,868 | -17,002 | 0.00% | 585,462 |
| 2016-12-13 | 2016-12-09 | 22.570 | 43,870 | +15,591 | 0.00% | 990,131 |
| 2016-12-12 | 2016-12-08 | 22.601 | 28,279 | +9,944 | 0.00% | 639,129 |
| 2016-12-09 | 2016-12-07 | 23.287 | 18,335 | -962 | 0.00% | 426,961 |
| 2016-12-08 | 2016-12-06 | 23.598 | 19,297 | -15,719 | 0.00% | 455,378 |
| 2016-12-07 | 2016-12-05 | 22.538 | 35,016 | -25,342 | 0.00% | 789,207 |
| 2016-12-06 | 2016-12-02 | 22.538 | 60,358 | +384 | 0.00% | 1,360,378 |
| 2016-12-05 | 2016-12-01 | 22.445 | 59,974 | +34,003 | 0.00% | 1,346,114 |
| 2016-12-02 | 2016-11-30 | 22.383 | 25,971 | +8,020 | 0.00% | 581,299 |
| 2016-12-01 | 2016-11-29 | 22.320 | 17,951 | +641 | 0.00% | 400,671 |
| 2016-11-30 | 2016-11-28 | 22.819 | 17,310 | +5,775 | 0.00% | 394,998 |
| 2016-11-29 | 2016-11-25 | 23.131 | 11,535 | -37,853 | 0.00% | 266,814 |
| 2016-11-28 | 2016-11-24 | 23.598 | 49,388 | +27,267 | 0.00% | 1,165,477 |
| 2016-11-25 | 2016-11-23 | 21.977 | 22,121 | -10,265 | 0.00% | 486,161 |
| 2016-11-24 | 2016-11-22 | 22.009 | 32,386 | +4,491 | 0.00% | 712,768 |
| 2016-11-23 | 2016-11-21 | 21.790 | 27,895 | -963 | 0.00% | 607,841 |
| 2016-11-22 | 2016-11-18 | 21.759 | 28,858 | -2,245 | 0.00% | 627,925 |
| 2016-11-21 | 2016-11-17 | 21.541 | 31,103 | -642 | 0.00% | 669,987 |
| 2016-11-18 | 2016-11-16 | 21.510 | 31,745 | -1,925 | 0.00% | 682,827 |
| 2016-11-17 | 2016-11-15 | 21.759 | 33,670 | +1,604 | 0.00% | 732,630 |
| 2016-11-16 | 2016-11-14 | 21.697 | 32,066 | -6,736 | 0.00% | 695,729 |
| 2016-11-15 | 2016-11-11 | 21.666 | 38,802 | +23,096 | 0.00% | 840,669 |
| 2016-11-14 | 2016-11-10 | 21.759 | 15,706 | -19,888 | 0.00% | 341,749 |
| 2016-11-11 | 2016-11-09 | 21.541 | 35,594 | -28,229 | 0.00% | 766,728 |
| 2016-11-10 | 2016-11-08 | 21.697 | 63,823 | -642 | 0.01% | 1,384,754 |
| 2016-11-09 | 2016-11-07 | 21.541 | 64,465 | +8,661 | 0.01% | 1,388,636 |
| 2016-11-08 | 2016-11-04 | 21.790 | 55,804 | +6,095 | 0.00% | 1,215,987 |
| 2016-11-07 | 2016-11-03 | 21.541 | 49,709 | +11,869 | 0.00% | 1,070,778 |
| 2016-11-04 | 2016-11-02 | 21.634 | 37,840 | -8,661 | 0.00% | 818,647 |
| 2016-11-03 | 2016-11-01 | 21.853 | 46,501 | -642 | 0.00% | 1,016,171 |
| 2016-11-02 | 2016-10-31 | 21.853 | 47,143 | +15,719 | 0.00% | 1,030,200 |
| 2016-11-01 | 2016-10-28 | 22.009 | 31,424 | -22,455 | 0.00% | 691,596 |
| 2016-10-31 | 2016-10-27 | 21.977 | 53,879 | +24,059 | 0.00% | 1,184,118 |
| 2016-10-28 | 2016-10-26 | 22.258 | 29,820 | -15,398 | 0.00% | 663,731 |
| 2016-10-27 | 2016-10-25 | 22.663 | 45,218 | +18,926 | 0.00% | 1,024,783 |
| 2016-10-25 | 2016-10-20 | 21.634 | 26,292 | -6,736 | 0.00% | 568,813 |
| 2016-10-24 | 2016-10-19 | 21.541 | 33,028 | +6,736 | 0.00% | 711,454 |
| 2016-10-20 | 2016-10-18 | 21.510 | 26,292 | +13,473 | 0.00% | 565,534 |
| 2016-10-19 | 2016-10-17 | 21.385 | 12,819 | -74,081 | 0.00% | 274,135 |
| 2016-10-18 | 2016-10-14 | 21.416 | 86,900 | +1,604 | 0.01% | 1,861,071 |
| 2016-10-17 | 2016-10-13 | 21.354 | 85,296 | -1,925 | 0.01% | 1,821,401 |
| 2016-10-14 | 2016-10-12 | 21.447 | 87,221 | +3,850 | 0.01% | 1,870,664 |
| 2016-10-13 | 2016-10-11 | 21.666 | 83,371 | +9,623 | 0.01% | 1,806,284 |
| 2016-10-12 | 2016-10-07 | 21.853 | 73,748 | -1,924 | 0.01% | 1,611,590 |
| 2016-10-11 | 2016-10-06 | 21.759 | 75,672 | -6,416 | 0.01% | 1,646,558 |
| 2016-10-07 | 2016-10-05 | 21.821 | 82,088 | +8,340 | 0.01% | 1,791,282 |
| 2016-10-06 | 2016-10-04 | 21.666 | 73,748 | -3,849 | 0.01% | 1,597,796 |
| 2016-10-05 | 2016-10-03 | 21.821 | 77,597 | -4,812 | 0.01% | 1,693,282 |
| 2016-10-04 | 2016-09-30 | 21.510 | 82,409 | +18,926 | 0.01% | 1,772,597 |
| 2016-10-03 | 2016-09-29 | 22.009 | 63,483 | +7,058 | 0.01% | 1,397,167 |
| 2016-09-30 | 2016-09-28 | 22.538 | 56,425 | -1,604 | 0.00% | 1,271,734 |
| 2016-09-29 | 2016-09-27 | 23.255 | 58,029 | -4,491 | 0.00% | 1,349,492 |
| 2016-09-28 | 2016-09-26 | 23.411 | 62,520 | +16,360 | 0.01% | 1,463,677 |
| 2016-09-27 | 2016-09-23 | 23.505 | 46,160 | +6,415 | 0.00% | 1,084,984 |
| 2016-09-26 | 2016-09-22 | 23.536 | 39,745 | +7,699 | 0.00% | 935,440 |
| 2016-09-23 | 2016-09-21 | 23.567 | 32,046 | +7,378 | 0.00% | 755,235 |
| 2016-09-22 | 2016-09-20 | 23.879 | 24,668 | -2,566 | 0.00% | 589,046 |
| 2016-09-21 | 2016-09-19 | 24.035 | 27,234 | +15,398 | 0.00% | 654,564 |
| 2016-09-20 | 2016-09-15 | 23.910 | 11,836 | -29,443 | 0.00% | 283,000 |
| 2016-09-19 | 2016-09-14 | 24.066 | 41,279 | +7,699 | 0.00% | 993,420 |
| 2016-09-15 | 2016-09-13 | 24.066 | 33,580 | -3,529 | 0.00% | 808,136 |
| 2016-09-14 | 2016-09-12 | 24.160 | 37,109 | -12,831 | 0.00% | 896,535 |
| 2016-09-13 | 2016-09-09 | 24.658 | 49,940 | +48,406 | 0.00% | 1,231,435 |
| 2016-09-12 | 2016-09-08 | 24.767 | 1,534 | -28,871 | 0.00% | 37,993 |
| 2016-09-09 | 2016-09-07 | 24.861 | 30,405 | -4,148 | 0.00% | 755,898 |
| 2016-09-08 | 2016-09-06 | 24.455 | 34,553 | -8,335 | 0.00% | 845,010 |
| 2016-09-07 | 2016-09-05 | 25.079 | 42,888 | +20,197 | 0.00% | 1,075,602 |
| 2016-09-01 | 2016-08-30 | 26.327 | 22,691 | -1,603 | 0.00% | 597,387 |
| 2016-08-31 | 2016-08-29 | 26.171 | 24,294 | -4,489 | 0.00% | 635,801 |
| 2016-08-30 | 2016-08-26 | 26.639 | 28,783 | -1,602 | 0.00% | 766,750 |
| 2016-08-29 | 2016-08-25 | 26.670 | 30,385 | +7,694 | 0.00% | 810,374 |
| 2016-08-26 | 2016-08-24 | 27.013 | 22,691 | -20,838 | 0.00% | 612,959 |
| 2016-08-25 | 2016-08-23 | 26.670 | 43,529 | +19,235 | 0.00% | 1,160,926 |
| 2016-08-24 | 2016-08-22 | 27.200 | 24,294 | -2,244 | 0.00% | 660,808 |
| 2016-08-23 | 2016-08-19 | 29.259 | 26,538 | -41,356 | 0.00% | 776,481 |
| 2016-08-22 | 2016-08-18 | 42.797 | 67,894 | +45,523 | 0.01% | 2,905,629 |
| 2016-08-19 | 2016-08-17 | 43.699 | 22,371 | -3,320 | 0.00% | 977,600 |
| 2016-08-18 | 2016-08-16 | 44.151 | 25,691 | -88,051 | 0.00% | 1,134,280 |
| 2016-08-17 | 2016-08-15 | 44.693 | 113,742 | +49,010 | 0.01% | 5,083,426 |
| 2016-08-16 | 2016-08-12 | 44.241 | 64,732 | +35,165 | 0.01% | 2,863,819 |
| 2016-08-15 | 2016-08-11 | 43.880 | 29,567 | +14,398 | 0.00% | 1,297,400 |
| 2016-08-12 | 2016-08-10 | 44.151 | 15,169 | +7,753 | 0.00% | 669,725 |
| 2016-08-11 | 2016-08-09 | 43.067 | 7,416 | -17,721 | 0.00% | 319,388 |
| 2016-08-10 | 2016-08-08 | 40.449 | 25,137 | +21,321 | 0.00% | 1,016,768 |
| 2016-08-09 | 2016-08-05 | 38.192 | 3,816 | +554 | 0.00% | 145,740 |
| 2016-08-08 | 2016-08-04 | 37.831 | 3,262 | +1,938 | 0.00% | 123,404 |
| 2016-08-05 | 2016-08-03 | 37.650 | 1,324 | -1,938 | 0.00% | 49,849 |
| 2016-08-04 | 2016-08-01 | 37.831 | 3,262 | -554 | 0.00% | 123,404 |
| 2016-08-03 | 2016-07-29 | 37.921 | 3,816 | -4,973 | 0.00% | 144,707 |
| 2016-08-01 | 2016-07-28 | 49.105 | 8,789 | +4,984 | 0.00% | 431,582 |
| 2016-07-29 | 2016-07-27 | 47.626 | 3,805 | +321 | 0.00% | 181,216 |
| 2016-07-28 | 2016-07-26 | 47.231 | 3,484 | +253 | 0.00% | 164,554 |
| 2016-07-27 | 2016-07-25 | 47.330 | 3,231 | +2,536 | 0.00% | 152,923 |
| 2016-07-26 | 2016-07-22 | 47.034 | 695 | -21,551 | 0.00% | 32,689 |
| 2016-07-25 | 2016-07-21 | 46.738 | 22,246 | +17,999 | 0.00% | 1,039,741 |
| 2016-07-22 | 2016-07-20 | 46.245 | 4,247 | -251 | 0.00% | 196,404 |
| 2016-07-21 | 2016-07-19 | 41.710 | 4,498 | +3,296 | 0.00% | 187,609 |
| 2016-07-20 | 2016-07-18 | 35.734 | 1,202 | -1,775 | 0.00% | 42,952 |
| 2016-07-19 | 2016-07-15 | 34.866 | 2,977 | +761 | 0.00% | 103,797 |
| 2016-07-18 | 2016-07-14 | 33.644 | 2,216 | -5,832 | 0.00% | 74,554 |
| 2016-07-15 | 2016-07-13 | 32.855 | 8,048 | -507 | 0.00% | 264,416 |
| 2016-07-14 | 2016-07-12 | 32.815 | 8,555 | +6,592 | 0.00% | 280,736 |
| 2016-07-13 | 2016-07-11 | 32.815 | 1,963 | -1,268 | 0.00% | 64,417 |
| 2016-07-12 | 2016-07-08 | 32.342 | 3,231 | -1,774 | 0.00% | 104,497 |
| 2016-07-11 | 2016-07-07 | 32.460 | 5,005 | -507 | 0.00% | 162,465 |
| 2016-07-08 | 2016-07-06 | 32.224 | 5,512 | -1,015 | 0.00% | 177,618 |
| 2016-07-07 | 2016-07-05 | 32.342 | 6,527 | -760 | 0.00% | 211,097 |
| 2016-07-05 | 2016-06-30 | 32.421 | 7,287 | +253 | 0.00% | 236,252 |
| 2016-06-30 | 2016-06-28 | 32.382 | 7,034 | -253 | 0.00% | 227,772 |
| 2016-06-29 | 2016-06-27 | 32.303 | 7,287 | -338 | 0.00% | 235,390 |
| 2016-06-28 | 2016-06-24 | 32.539 | 7,625 | +1,014 | 0.00% | 248,113 |
| 2016-06-27 | 2016-06-23 | 32.697 | 6,611 | -253 | 0.00% | 216,161 |
| 2016-06-24 | 2016-06-22 | 32.342 | 6,864 | -254 | 0.00% | 221,996 |
| 2016-06-23 | 2016-06-21 | 32.382 | 7,118 | +1,014 | 0.00% | 230,492 |
| 2016-06-22 | 2016-06-20 | 32.539 | 6,104 | +3,296 | 0.00% | 198,620 |
| 2016-06-21 | 2016-06-17 | 32.737 | 2,808 | -3,042 | 0.00% | 91,924 |
| 2016-06-17 | 2016-06-15 | 34.551 | 5,850 | -254 | 0.00% | 202,123 |
| 2016-06-15 | 2016-06-13 | 34.709 | 6,104 | +2,029 | 0.00% | 211,862 |
| 2016-06-08 | 2016-06-06 | 35.024 | 4,075 | +1,267 | 0.00% | 142,723 |
| 2016-06-03 | 2016-06-01 | 34.748 | 2,808 | -1,014 | 0.00% | 97,573 |
| 2016-06-02 | 2016-05-31 | 35.142 | 3,822 | +761 | 0.00% | 134,315 |
| 2016-06-01 | 2016-05-30 | 35.064 | 3,061 | +253 | 0.00% | 107,330 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,808 | +2 | 0.00% | 101,394 |
| 2016-05-16 | 2016-05-12 | 37.253 | 2,806 | -254 | 0.00% | 104,533 |
| 2016-05-13 | 2016-05-11 | 38.003 | 3,060 | +254 | 0.00% | 116,290 |
| 2016-05-12 | 2016-05-10 | 37.135 | 2,806 | -760 | 0.00% | 104,201 |
| 2016-05-10 | 2016-05-06 | 37.609 | 3,566 | -254 | 0.00% | 134,112 |
| 2016-05-09 | 2016-05-05 | 37.609 | 3,820 | -1,013 | 0.00% | 143,665 |
| 2016-05-05 | 2016-05-03 | 38.437 | 4,833 | +760 | 0.00% | 185,767 |
| 2016-05-04 | 2016-04-29 | 38.043 | 4,073 | -254 | 0.00% | 154,948 |
| 2016-05-03 | 2016-04-28 | 37.727 | 4,327 | -506 | 0.00% | 163,244 |
| 2016-04-28 | 2016-04-26 | 37.569 | 4,833 | +760 | 0.00% | 181,571 |
| 2016-04-27 | 2016-04-25 | 37.332 | 4,073 | -1,014 | 0.00% | 152,054 |
| 2016-04-26 | 2016-04-22 | 37.727 | 5,087 | +254 | 0.00% | 191,917 |
| 2016-04-25 | 2016-04-21 | 38.082 | 4,833 | -254 | 0.00% | 184,051 |
| 2016-04-18 | 2016-04-14 | 39.266 | 5,087 | +1,014 | 0.00% | 199,746 |
| 2016-04-12 | 2016-04-08 | 38.990 | 4,073 | -254 | 0.00% | 158,805 |
| 2016-04-11 | 2016-04-07 | 38.595 | 4,327 | +254 | 0.00% | 167,001 |
| 2016-04-07 | 2016-04-05 | 38.871 | 4,073 | +760 | 0.00% | 158,323 |
| 2016-04-06 | 2016-04-01 | 37.687 | 3,313 | -253 | 0.00% | 124,859 |
| 2016-04-05 | 2016-03-31 | 38.950 | 3,566 | -1,014 | 0.00% | 138,897 |
| 2016-04-01 | 2016-03-30 | 39.345 | 4,580 | -1,520 | 0.00% | 180,200 |
| 2016-03-31 | 2016-03-29 | 39.148 | 6,100 | -1,014 | 0.00% | 238,800 |
| 2016-03-30 | 2016-03-24 | 38.437 | 7,114 | +2,281 | 0.00% | 273,443 |
| 2016-03-24 | 2016-03-22 | 37.293 | 4,833 | +760 | 0.00% | 180,236 |
| 2016-03-23 | 2016-03-21 | 37.885 | 4,073 | +253 | 0.00% | 154,305 |
| 2016-03-22 | 2016-03-18 | 37.885 | 3,820 | -253 | 0.00% | 144,720 |
| 2016-03-21 | 2016-03-17 | 37.095 | 4,073 | -760 | 0.00% | 151,090 |
| 2016-03-18 | 2016-03-16 | 37.095 | 4,833 | -761 | 0.00% | 179,283 |
| 2016-03-17 | 2016-03-15 | 37.490 | 5,594 | +1,521 | 0.00% | 209,720 |
| 2016-03-16 | 2016-03-14 | 41.042 | 4,073 | +253 | 0.00% | 167,163 |
| 2016-03-15 | 2016-03-11 | 39.661 | 3,820 | -253 | 0.00% | 151,504 |
| 2016-03-14 | 2016-03-10 | 39.759 | 4,073 | -254 | 0.00% | 161,940 |
| 2016-03-11 | 2016-03-09 | 39.069 | 4,327 | -506 | 0.00% | 169,050 |
| 2016-03-10 | 2016-03-08 | 36.425 | 4,833 | +506 | 0.00% | 176,040 |
| 2016-03-08 | 2016-03-04 | 35.478 | 4,327 | +254 | 0.00% | 153,511 |
| 2016-03-07 | 2016-03-03 | 34.728 | 4,073 | -254 | 0.00% | 141,446 |
| 2016-03-04 | 2016-03-02 | 34.925 | 4,327 | -253 | 0.00% | 151,121 |
| 2016-03-03 | 2016-03-01 | 34.688 | 4,580 | +507 | 0.00% | 158,872 |
| 2016-03-02 | 2016-02-29 | 33.662 | 4,073 | +507 | 0.00% | 137,106 |
| 2016-02-25 | 2016-02-23 | 34.807 | 3,566 | +506 | 0.00% | 124,120 |
| 2016-02-24 | 2016-02-22 | 33.899 | 3,060 | +254 | 0.00% | 103,731 |
| 2016-02-22 | 2016-02-18 | 33.662 | 2,806 | -2,027 | 0.00% | 94,456 |
| 2016-02-18 | 2016-02-16 | 33.623 | 4,833 | +506 | 0.00% | 162,499 |
| 2016-02-16 | 2016-02-12 | 33.504 | 4,327 | +1,014 | 0.00% | 144,973 |
| 2016-02-15 | 2016-02-11 | 33.228 | 3,313 | +253 | 0.00% | 110,085 |
| 2016-02-02 | 2016-01-29 | 34.964 | 3,060 | +507 | 0.00% | 106,991 |
| 2016-02-01 | 2016-01-28 | 35.320 | 2,553 | +254 | 0.00% | 90,171 |
| 2016-01-29 | 2016-01-27 | 34.530 | 2,299 | -2,028 | 0.00% | 79,385 |
| 2016-01-28 | 2016-01-26 | 34.333 | 4,327 | -506 | 0.00% | 148,559 |
| 2016-01-27 | 2016-01-25 | 34.964 | 4,833 | +760 | 0.00% | 168,983 |
| 2016-01-25 | 2016-01-21 | 34.886 | 4,073 | +760 | 0.00% | 142,089 |
| 2016-01-21 | 2016-01-19 | 35.714 | 3,313 | +507 | 0.00% | 118,321 |
| 2016-01-20 | 2016-01-18 | 35.359 | 2,806 | -1,267 | 0.00% | 99,218 |
| 2016-01-19 | 2016-01-15 | 35.833 | 4,073 | +1,520 | 0.00% | 145,946 |
| 2016-01-18 | 2016-01-14 | 36.227 | 2,553 | -1,267 | 0.00% | 92,488 |
| 2016-01-15 | 2016-01-13 | 37.885 | 3,820 | +2,027 | 0.00% | 144,720 |
| 2016-01-14 | 2016-01-12 | 37.569 | 1,793 | -1,520 | 0.00% | 67,361 |
| 2016-01-12 | 2016-01-08 | 39.759 | 3,313 | +1,520 | 0.00% | 131,722 |
| 2016-01-11 | 2016-01-07 | 39.266 | 1,793 | -3,547 | 0.00% | 70,404 |
| 2016-01-07 | 2016-01-05 | 40.943 | 5,340 | +2,280 | 0.00% | 218,637 |
| 2016-01-06 | 2016-01-04 | 42.818 | 3,060 | -5,574 | 0.00% | 131,022 |
| 2016-01-05 | 2015-12-31 | 55.577 | 8,634 | +4,561 | 0.00% | 479,856 |
| 2016-01-04 | 2015-12-29 | 55.364 | 4,073 | +547 | 0.00% | 225,496 |
| 2015-12-30 | 2015-12-28 | 55.577 | 3,526 | +1,170 | 0.00% | 195,966 |
| 2015-12-29 | 2015-12-24 | 53.867 | 2,356 | -1,872 | 0.00% | 126,912 |
| 2015-12-28 | 2015-12-22 | 50.875 | 4,228 | -467 | 0.00% | 215,098 |
| 2015-12-22 | 2015-12-18 | 49.592 | 4,695 | +2,339 | 0.00% | 232,835 |
| 2015-12-21 | 2015-12-17 | 45.958 | 2,356 | -468 | 0.00% | 108,278 |
| 2015-12-18 | 2015-12-16 | 45.851 | 2,824 | +407 | 0.00% | 129,484 |
| 2015-12-16 | 2015-12-14 | 44.676 | 2,417 | -234 | 0.00% | 107,981 |
| 2015-12-14 | 2015-12-10 | 46.172 | 2,651 | +234 | 0.00% | 122,402 |
| 2015-12-09 | 2015-12-07 | 45.317 | 2,417 | -234 | 0.00% | 109,531 |
| 2015-12-08 | 2015-12-04 | 44.355 | 2,651 | -234 | 0.00% | 117,585 |
| 2015-12-07 | 2015-12-03 | 44.355 | 2,885 | +468 | 0.00% | 127,964 |
| 2015-12-04 | 2015-12-02 | 44.355 | 2,417 | -234 | 0.00% | 107,206 |
| 2015-12-03 | 2015-12-01 | 44.248 | 2,651 | +234 | 0.00% | 117,302 |
| 2015-12-01 | 2015-11-27 | 43.607 | 2,417 | -234 | 0.00% | 105,398 |
| 2015-11-30 | 2015-11-26 | 43.179 | 2,651 | +234 | 0.00% | 114,469 |
| 2015-11-27 | 2015-11-25 | 43.393 | 2,417 | -1,637 | 0.00% | 104,881 |
| 2015-11-26 | 2015-11-24 | 43.179 | 4,054 | +702 | 0.00% | 175,049 |
| 2015-11-25 | 2015-11-23 | 43.500 | 3,352 | -702 | 0.00% | 145,812 |
| 2015-11-24 | 2015-11-20 | 42.966 | 4,054 | -702 | 0.00% | 174,183 |
| 2015-11-23 | 2015-11-19 | 42.752 | 4,756 | +3,275 | 0.00% | 203,328 |
| 2015-11-20 | 2015-11-18 | 44.034 | 1,481 | -1,871 | 0.00% | 65,215 |
| 2015-11-19 | 2015-11-17 | 44.889 | 3,352 | +935 | 0.00% | 150,470 |
| 2015-11-16 | 2015-11-12 | 40.144 | 2,417 | -234 | 0.00% | 97,028 |
| 2015-11-12 | 2015-11-10 | 38.391 | 2,651 | -467 | 0.00% | 101,775 |
| 2015-11-09 | 2015-11-05 | 38.477 | 3,118 | +467 | 0.00% | 119,970 |
| 2015-11-05 | 2015-11-03 | 38.562 | 2,651 | -1,403 | 0.00% | 102,228 |
| 2015-11-03 | 2015-10-30 | 38.605 | 4,054 | +234 | 0.00% | 156,505 |
| 2015-11-02 | 2015-10-29 | 38.477 | 3,820 | +234 | 0.00% | 146,981 |
| 2015-10-27 | 2015-10-23 | 38.477 | 3,586 | -234 | 0.00% | 137,977 |
| 2015-10-22 | 2015-10-19 | 38.477 | 3,820 | +234 | 0.00% | 146,981 |
| 2015-10-19 | 2015-10-15 | 38.819 | 3,586 | -234 | 0.00% | 139,204 |
| 2015-10-14 | 2015-10-12 | 38.733 | 3,820 | +234 | 0.00% | 147,961 |
| 2015-10-08 | 2015-10-06 | 39.631 | 3,586 | -234 | 0.00% | 142,117 |
| 2015-10-07 | 2015-10-05 | 39.546 | 3,820 | -234 | 0.00% | 151,064 |
| 2015-10-06 | 2015-10-02 | 38.819 | 4,054 | +468 | 0.00% | 157,371 |
| 2015-10-05 | 2015-09-30 | 38.904 | 3,586 | -234 | 0.00% | 139,511 |
| 2015-09-30 | 2015-09-25 | 39.546 | 3,820 | +234 | 0.00% | 151,064 |
| 2015-09-24 | 2015-09-22 | 38.220 | 3,586 | -642 | 0.00% | 137,058 |
| 2015-09-22 | 2015-09-18 | 39.973 | 4,228 | +702 | 0.00% | 169,006 |
| 2015-09-21 | 2015-09-17 | 37.151 | 3,526 | +1,170 | 0.00% | 130,996 |
| 2015-09-11 | 2015-09-09 | 38.092 | 2,356 | +467 | 0.00% | 89,745 |
| 2015-09-10 | 2015-09-08 | 36.980 | 1,889 | -935 | 0.00% | 69,856 |
| 2015-09-09 | 2015-09-07 | 37.109 | 2,824 | -936 | 0.00% | 104,795 |
| 2015-09-08 | 2015-09-04 | 37.408 | 3,760 | -1,169 | 0.00% | 140,654 |
| 2015-09-07 | 2015-09-02 | 38.562 | 4,929 | +2,105 | 0.00% | 190,073 |
| 2015-09-04 | 2015-09-01 | 39.332 | 2,824 | +2,339 | 0.00% | 111,073 |
| 2015-09-01 | 2015-08-28 | 45.751 | 485 | -2,847 | 0.00% | 22,189 |
| 2015-08-31 | 2015-08-27 | 45.751 | 3,332 | +1,552 | 0.00% | 152,443 |
| 2015-08-28 | 2015-08-26 | 45.566 | 1,780 | -648 | 0.00% | 81,108 |
| 2015-08-26 | 2015-08-24 | 43.808 | 2,428 | +432 | 0.00% | 106,366 |
| 2015-08-17 | 2015-08-13 | 42.004 | 1,996 | -432 | 0.00% | 83,840 |
| 2015-08-14 | 2015-08-12 | 41.680 | 2,428 | +432 | 0.00% | 101,200 |
| 2015-08-11 | 2015-08-07 | 43.901 | 1,996 | -5,205 | 0.00% | 87,626 |
| 2015-08-07 | 2015-08-05 | 43.484 | 7,201 | -7,873 | 0.00% | 313,131 |
| 2015-08-05 | 2015-08-03 | 42.004 | 15,074 | +216 | 0.00% | 633,169 |
| 2015-08-03 | 2015-07-30 | 43.068 | 14,858 | +3,241 | 0.00% | 639,905 |
| 2015-07-30 | 2015-07-28 | 43.484 | 11,617 | +1,297 | 0.00% | 505,158 |
| 2015-07-29 | 2015-07-27 | 43.669 | 10,320 | -1,081 | 0.00% | 450,669 |
| 2015-07-27 | 2015-07-23 | 44.040 | 11,401 | +432 | 0.00% | 502,094 |
| 2015-07-24 | 2015-07-22 | 44.178 | 10,969 | -1,297 | 0.00% | 484,592 |
| 2015-07-23 | 2015-07-21 | 43.901 | 12,266 | +216 | 0.00% | 538,486 |
| 2015-07-22 | 2015-07-20 | 44.872 | 12,050 | +1,730 | 0.00% | 540,710 |
| 2015-07-20 | 2015-07-16 | 45.057 | 10,320 | -1,730 | 0.00% | 464,991 |
| 2015-07-17 | 2015-07-15 | 45.103 | 12,050 | +1,730 | 0.00% | 543,497 |
| 2015-07-16 | 2015-07-14 | 46.260 | 10,320 | -649 | 0.00% | 477,403 |
| 2015-07-15 | 2015-07-13 | 42.698 | 10,969 | -1,513 | 0.00% | 468,354 |
| 2015-07-14 | 2015-07-10 | 45.289 | 12,482 | +2,162 | 0.00% | 565,291 |
| 2015-07-13 | 2015-07-09 | 42.652 | 10,320 | -13,187 | 0.00% | 440,166 |
| 2015-07-10 | 2015-07-08 | 41.033 | 23,507 | +5,621 | 0.00% | 964,554 |
| 2015-07-09 | 2015-07-07 | 43.207 | 17,886 | +6,701 | 0.00% | 772,797 |
| 2015-07-08 | 2015-07-06 | 44.040 | 11,185 | -8,214 | 0.00% | 492,582 |
| 2015-07-07 | 2015-07-03 | 48.689 | 19,399 | +6,052 | 0.00% | 944,511 |
| 2015-07-06 | 2015-07-02 | 52.274 | 13,347 | -1,729 | 0.00% | 697,698 |
| 2015-07-03 | 2015-06-30 | 72.080 | 15,076 | +2,378 | 0.00% | 1,086,679 |
| 2015-07-02 | 2015-06-29 | 73.990 | 12,698 | -600 | 0.00% | 939,529 |
| 2015-06-30 | 2015-06-26 | 74.118 | 13,298 | -5,301 | 0.00% | 985,617 |
| 2015-06-29 | 2015-06-25 | 75.136 | 18,599 | +3,141 | 0.00% | 1,397,463 |
| 2015-06-26 | 2015-06-24 | 75.646 | 15,458 | +197 | 0.00% | 1,169,334 |
| 2015-06-25 | 2015-06-23 | 72.844 | 15,261 | +588 | 0.00% | 1,111,675 |
| 2015-06-24 | 2015-06-22 | 71.571 | 14,673 | +197 | 0.00% | 1,050,157 |
| 2015-06-23 | 2015-06-19 | 69.024 | 14,476 | +2,552 | 0.00% | 999,187 |
| 2015-06-22 | 2015-06-18 | 69.024 | 11,924 | +981 | 0.00% | 823,038 |
| 2015-06-19 | 2015-06-17 | 69.406 | 10,943 | +786 | 0.00% | 759,507 |
| 2015-06-18 | 2015-06-16 | 69.024 | 10,157 | -393 | 0.00% | 701,074 |
| 2015-06-17 | 2015-06-15 | 68.387 | 10,550 | +393 | 0.00% | 721,482 |
| 2015-06-12 | 2015-06-10 | 65.967 | 10,157 | -197 | 0.00% | 670,030 |
| 2015-06-11 | 2015-06-09 | 66.222 | 10,354 | +197 | 0.00% | 685,662 |
| 2015-06-10 | 2015-06-08 | 65.713 | 10,157 | -786 | 0.00% | 667,443 |
| 2015-06-09 | 2015-06-05 | 64.948 | 10,943 | +786 | 0.00% | 710,731 |
| 2015-06-08 | 2015-06-04 | 65.713 | 10,157 | -1,571 | 0.00% | 667,443 |
| 2015-06-05 | 2015-06-03 | 61.383 | 11,728 | +196 | 0.00% | 719,896 |
| 2015-06-04 | 2015-06-02 | 60.746 | 11,532 | +197 | 0.00% | 700,522 |
| 2015-06-03 | 2015-06-01 | 61.383 | 11,335 | +1,178 | 0.00% | 695,773 |
| 2015-05-29 | 2015-05-27 | 61.128 | 10,157 | -197 | 0.00% | 620,877 |
| 2015-05-28 | 2015-05-26 | 62.019 | 10,354 | +1,178 | 0.00% | 642,149 |
| 2015-05-26 | 2015-05-21 | 62.401 | 9,176 | -2,203 | 0.00% | 572,596 |
| 2015-05-22 | 2015-05-20 | 62.427 | 11,379 | +2,203 | 0.00% | 710,356 |
| 2015-05-21 | 2015-05-19 | 61.917 | 9,176 | +4 | 0.00% | 568,154 |
| 2015-05-20 | 2015-05-18 | 61.153 | 9,172 | -1,570 | 0.00% | 560,895 |
| 2015-05-19 | 2015-05-15 | 59.624 | 10,742 | -392 | 0.00% | 640,482 |
| 2015-05-18 | 2015-05-14 | 59.369 | 11,134 | +1,412 | 0.00% | 661,018 |
| 2015-05-15 | 2015-05-13 | 61.153 | 9,722 | -196 | 0.00% | 594,529 |
| 2015-05-14 | 2015-05-12 | 61.026 | 9,918 | -1,216 | 0.00% | 605,251 |
| 2015-05-12 | 2015-05-08 | 60.898 | 11,134 | +1,177 | 0.00% | 678,040 |
| 2015-05-11 | 2015-05-07 | 60.261 | 9,957 | -589 | 0.00% | 600,020 |
| 2015-05-08 | 2015-05-06 | 61.280 | 10,546 | +196 | 0.00% | 646,263 |
| 2015-05-07 | 2015-05-05 | 61.280 | 10,350 | -1,373 | 0.00% | 634,252 |
| 2015-05-06 | 2015-05-04 | 62.427 | 11,723 | -393 | 0.00% | 731,831 |
| 2015-05-05 | 2015-04-30 | 61.280 | 12,116 | +1,374 | 0.00% | 742,473 |
| 2015-05-04 | 2015-04-29 | 61.663 | 10,742 | +785 | 0.00% | 662,379 |
| 2015-04-30 | 2015-04-28 | 61.790 | 9,957 | -393 | 0.00% | 615,243 |
| 2015-04-29 | 2015-04-27 | 61.535 | 10,350 | +197 | 0.00% | 636,889 |
| 2015-04-28 | 2015-04-24 | 61.663 | 10,153 | +785 | 0.00% | 626,060 |
| 2015-04-27 | 2015-04-23 | 61.153 | 9,368 | +392 | 0.00% | 572,881 |
| 2015-04-24 | 2015-04-22 | 60.643 | 8,976 | -372 | 0.00% | 544,335 |
| 2015-04-23 | 2015-04-21 | 60.643 | 9,348 | -4,942 | 0.00% | 566,894 |
| 2015-04-22 | 2015-04-20 | 60.134 | 14,290 | -785 | 0.00% | 859,311 |
| 2015-04-21 | 2015-04-17 | 60.898 | 15,075 | +2,551 | 0.00% | 918,040 |
| 2015-04-20 | 2015-04-16 | 60.006 | 12,524 | -2,158 | 0.00% | 751,519 |
| 2015-04-17 | 2015-04-15 | 59.115 | 14,682 | +1,570 | 0.00% | 867,919 |
| 2015-04-16 | 2015-04-14 | 59.752 | 13,112 | +3,728 | 0.00% | 783,462 |
| 2015-04-15 | 2015-04-13 | 59.624 | 9,384 | -7,687 | 0.00% | 559,513 |
| 2015-04-14 | 2015-04-10 | 62.172 | 17,071 | +6,147 | 0.00% | 1,061,341 |
| 2015-04-13 | 2015-04-09 | 60.389 | 10,924 | +1,178 | 0.00% | 659,684 |
| 2015-04-10 | 2015-04-08 | 60.516 | 9,746 | +196 | 0.00% | 589,788 |
| 2015-04-09 | 2015-04-02 | 61.408 | 9,550 | +196 | 0.00% | 586,444 |
| 2015-04-08 | 2015-04-01 | 62.427 | 9,354 | -457 | 0.00% | 583,942 |
| 2015-04-02 | 2015-03-31 | 61.663 | 9,811 | +196 | 0.00% | 604,971 |
| 2015-04-01 | 2015-03-30 | 62.300 | 9,615 | +392 | 0.00% | 599,010 |
| 2015-03-30 | 2015-03-26 | 59.752 | 9,223 | -588 | 0.00% | 551,088 |
| 2015-03-27 | 2015-03-25 | 60.516 | 9,811 | +392 | 0.00% | 593,722 |
| 2015-03-26 | 2015-03-24 | 60.389 | 9,419 | -1,374 | 0.00% | 568,800 |
| 2015-03-25 | 2015-03-23 | 60.389 | 10,793 | +1,570 | 0.00% | 651,773 |
| 2015-03-23 | 2015-03-19 | 60.261 | 9,223 | -785 | 0.00% | 555,788 |
| 2015-03-20 | 2015-03-18 | 60.389 | 10,008 | -1,373 | 0.00% | 604,368 |
| 2015-03-19 | 2015-03-17 | 60.134 | 11,381 | +392 | 0.00% | 684,382 |
| 2015-03-18 | 2015-03-16 | 59.369 | 10,989 | -1,373 | 0.00% | 652,409 |
| 2015-03-17 | 2015-03-13 | 59.624 | 12,362 | +784 | 0.00% | 737,073 |
| 2015-03-16 | 2015-03-12 | 57.968 | 11,578 | -588 | 0.00% | 671,152 |
| 2015-03-12 | 2015-03-10 | 59.242 | 12,166 | +981 | 0.00% | 720,737 |
| 2015-03-11 | 2015-03-09 | 58.605 | 11,185 | -196 | 0.00% | 655,496 |
| 2015-03-10 | 2015-03-06 | 58.860 | 11,381 | -1,178 | 0.00% | 669,882 |
| 2015-03-09 | 2015-03-05 | 58.350 | 12,559 | -196 | 0.00% | 732,819 |
| 2015-03-05 | 2015-03-03 | 59.497 | 12,755 | +196 | 0.00% | 758,881 |
| 2015-03-04 | 2015-03-02 | 60.771 | 12,559 | +1,766 | 0.00% | 763,220 |
| 2015-03-03 | 2015-02-27 | 59.115 | 10,793 | +197 | 0.00% | 638,023 |
| 2015-03-02 | 2015-02-26 | 59.497 | 10,596 | +196 | 0.00% | 630,427 |
| 2015-02-27 | 2015-02-25 | 59.879 | 10,400 | -196 | 0.00% | 622,741 |
| 2015-02-26 | 2015-02-24 | 60.898 | 10,596 | -785 | 0.00% | 645,277 |
| 2015-02-25 | 2015-02-23 | 60.643 | 11,381 | +392 | 0.00% | 690,182 |
| 2015-02-24 | 2015-02-18 | 61.408 | 10,989 | -1,177 | 0.00% | 674,810 |
| 2015-02-23 | 2015-02-16 | 61.408 | 12,166 | +196 | 0.00% | 747,087 |
| 2015-02-17 | 2015-02-13 | 60.516 | 11,970 | -392 | 0.00% | 724,376 |
| 2015-02-13 | 2015-02-11 | 59.369 | 12,362 | +392 | 0.00% | 733,924 |
| 2015-02-12 | 2015-02-10 | 59.369 | 11,970 | -1,819 | 0.00% | 710,651 |
| 2015-02-11 | 2015-02-09 | 59.624 | 13,789 | +1,570 | 0.00% | 822,157 |
| 2015-02-10 | 2015-02-06 | 59.624 | 12,219 | -3,728 | 0.00% | 728,547 |
| 2015-02-09 | 2015-02-05 | 60.898 | 15,947 | +3,532 | 0.00% | 971,143 |
| 2015-02-06 | 2015-02-04 | 61.408 | 12,415 | +641 | 0.00% | 762,377 |
| 2015-02-05 | 2015-02-03 | 62.809 | 11,774 | -588 | 0.00% | 739,515 |
| 2015-02-03 | 2015-01-30 | 63.574 | 12,362 | +1,373 | 0.00% | 785,897 |
| 2015-02-02 | 2015-01-29 | 63.064 | 10,989 | -196 | 0.00% | 693,010 |
| 2015-01-30 | 2015-01-28 | 63.828 | 11,185 | +589 | 0.00% | 713,921 |
| 2015-01-29 | 2015-01-27 | 63.446 | 10,596 | -785 | 0.00% | 672,276 |
| 2015-01-28 | 2015-01-26 | 64.338 | 11,381 | -197 | 0.00% | 732,231 |
| 2015-01-27 | 2015-01-23 | 63.319 | 11,578 | +2,355 | 0.00% | 733,105 |
| 2015-01-26 | 2015-01-22 | 63.701 | 9,223 | -392 | 0.00% | 587,514 |
| 2015-01-22 | 2015-01-20 | 63.574 | 9,615 | +392 | 0.00% | 611,260 |
| 2015-01-21 | 2015-01-19 | 63.574 | 9,223 | +589 | 0.00% | 586,339 |
| 2015-01-20 | 2015-01-16 | 64.211 | 8,634 | +392 | 0.00% | 554,394 |
| 2015-01-19 | 2015-01-15 | 64.338 | 8,242 | -4,317 | 0.00% | 530,274 |
| 2015-01-16 | 2015-01-14 | 64.720 | 12,559 | +197 | 0.00% | 812,821 |
| 2015-01-15 | 2015-01-13 | 64.593 | 12,362 | -197 | 0.00% | 798,496 |
| 2015-01-14 | 2015-01-12 | 63.828 | 12,559 | -392 | 0.00% | 801,621 |
| 2015-01-13 | 2015-01-09 | 65.739 | 12,951 | +785 | 0.00% | 851,391 |
| 2015-01-12 | 2015-01-08 | 65.739 | 12,166 | -4,700 | 0.00% | 799,786 |
| 2015-01-09 | 2015-01-07 | 67.396 | 16,866 | +2,531 | 0.00% | 1,136,695 |
| 2015-01-08 | 2015-01-06 | 65.230 | 14,335 | +2,865 | 0.00% | 935,069 |
| 2015-01-07 | 2015-01-05 | 63.064 | 11,470 | -4,631 | 0.00% | 723,344 |
| 2015-01-06 | 2015-01-02 | 61.280 | 16,101 | -4,906 | 0.00% | 986,675 |
| 2015-01-05 | 2014-12-31 | 60.898 | 21,007 | -2,120 | 0.00% | 1,279,287 |
| 2015-01-02 | 2014-12-29 | 66.122 | 23,127 | -18,160 | 0.00% | 1,529,195 |
| 2014-12-30 | 2014-12-24 | 90.941 | 41,287 | +1,128 | 0.01% | 3,754,663 |
| 2014-12-29 | 2014-12-22 | 82.607 | 40,159 | +29,696 | 0.01% | 3,317,406 |
| 2014-12-23 | 2014-12-19 | 82.461 | 10,463 | +2,223 | 0.00% | 862,785 |
| 2014-12-22 | 2014-12-18 | 82.607 | 8,240 | -342 | 0.00% | 680,680 |
| 2014-12-19 | 2014-12-17 | 82.314 | 8,582 | -171 | 0.00% | 706,422 |
| 2014-12-18 | 2014-12-16 | 82.461 | 8,753 | -1,539 | 0.00% | 721,777 |
| 2014-12-16 | 2014-12-12 | 79.683 | 10,292 | -684 | 0.00% | 820,094 |
| 2014-12-15 | 2014-12-11 | 79.244 | 10,976 | +1,197 | 0.00% | 869,782 |
| 2014-12-12 | 2014-12-10 | 76.466 | 9,779 | -171 | 0.00% | 747,762 |
| 2014-12-11 | 2014-12-09 | 75.589 | 9,950 | -171 | 0.00% | 752,109 |
| 2014-12-10 | 2014-12-08 | 75.735 | 10,121 | -1,026 | 0.00% | 766,515 |
| 2014-12-09 | 2014-12-05 | 74.712 | 11,147 | +1,539 | 0.00% | 832,810 |
| 2014-12-08 | 2014-12-04 | 66.816 | 9,608 | -855 | 0.00% | 641,973 |
| 2014-12-05 | 2014-12-03 | 66.963 | 10,463 | +684 | 0.00% | 700,630 |
| 2014-12-04 | 2014-12-02 | 67.255 | 9,779 | -342 | 0.00% | 657,687 |
| 2014-12-03 | 2014-12-01 | 65.501 | 10,121 | +513 | 0.00% | 662,932 |
| 2014-12-02 | 2014-11-28 | 67.255 | 9,608 | -684 | 0.00% | 646,187 |
| 2014-12-01 | 2014-11-27 | 67.109 | 10,292 | +171 | 0.00% | 690,685 |
| 2014-11-28 | 2014-11-26 | 66.670 | 10,121 | +171 | 0.00% | 674,770 |
| 2014-11-27 | 2014-11-25 | 65.939 | 9,950 | +513 | 0.00% | 656,095 |
| 2014-11-26 | 2014-11-24 | 66.232 | 9,437 | +171 | 0.00% | 625,028 |
| 2014-11-25 | 2014-11-21 | 65.208 | 9,266 | -1,197 | 0.00% | 604,219 |
| 2014-11-24 | 2014-11-20 | 64.623 | 10,463 | -513 | 0.00% | 676,154 |
| 2014-11-20 | 2014-11-18 | 65.354 | 10,976 | +513 | 0.00% | 717,330 |
| 2014-11-19 | 2014-11-17 | 65.939 | 10,463 | -171 | 0.00% | 689,922 |
| 2014-11-18 | 2014-11-14 | 65.501 | 10,634 | +342 | 0.00% | 696,533 |
| 2014-11-17 | 2014-11-13 | 64.770 | 10,292 | +342 | 0.00% | 666,608 |
| 2014-11-13 | 2014-11-11 | 64.331 | 9,950 | -171 | 0.00% | 640,093 |
| 2014-11-12 | 2014-11-10 | 64.039 | 10,121 | -342 | 0.00% | 648,134 |
| 2014-11-10 | 2014-11-06 | 63.746 | 10,463 | -1,026 | 0.00% | 666,976 |
| 2014-11-07 | 2014-11-05 | 64.331 | 11,489 | +1,539 | 0.00% | 739,098 |
| 2014-11-06 | 2014-11-04 | 63.600 | 9,950 | -342 | 0.00% | 632,819 |
| 2014-11-05 | 2014-11-03 | 65.208 | 10,292 | +684 | 0.00% | 671,123 |
| 2014-11-04 | 2014-10-31 | 63.454 | 9,608 | +342 | 0.00% | 609,663 |
| 2014-11-03 | 2014-10-30 | 63.746 | 9,266 | -3,933 | 0.00% | 590,672 |
| 2014-10-31 | 2014-10-29 | 62.723 | 13,199 | -513 | 0.00% | 827,877 |
| 2014-10-30 | 2014-10-28 | 61.992 | 13,712 | +2,565 | 0.00% | 850,029 |
| 2014-10-29 | 2014-10-27 | 63.015 | 11,147 | +3,078 | 0.00% | 702,429 |
| 2014-10-27 | 2014-10-23 | 65.062 | 8,069 | +307 | 0.00% | 524,985 |
| 2014-10-24 | 2014-10-22 | 65.501 | 7,762 | -17,818 | 0.00% | 508,416 |
| 2014-10-23 | 2014-10-21 | 65.793 | 25,580 | -22,024 | 0.00% | 1,682,985 |
| 2014-10-22 | 2014-10-20 | 67.840 | 47,604 | -1,026 | 0.01% | 3,229,451 |
| 2014-10-21 | 2014-10-17 | 85.306 | 48,630 | +342 | 0.01% | 4,148,449 |
| 2014-10-20 | 2014-10-16 | 84.983 | 48,288 | -5,713 | 0.01% | 4,103,642 |
| 2014-10-17 | 2014-10-15 | 83.202 | 54,001 | +3,625 | 0.01% | 4,492,994 |
| 2014-10-16 | 2014-10-14 | 83.202 | 50,376 | +23,938 | 0.01% | 4,191,387 |
| 2014-10-15 | 2014-10-13 | 85.145 | 26,438 | -1,390 | 0.00% | 2,251,051 |
| 2014-10-14 | 2014-10-10 | 81.745 | 27,828 | +4,788 | 0.00% | 2,274,806 |
| 2014-10-13 | 2014-10-09 | 73.813 | 23,040 | -23,702 | 0.00% | 1,700,663 |
| 2014-10-10 | 2014-10-08 | 74.785 | 46,742 | -772 | 0.01% | 3,495,588 |
| 2014-10-08 | 2014-10-06 | 72.195 | 47,514 | -927 | 0.01% | 3,430,263 |
| 2014-10-07 | 2014-10-03 | 71.871 | 48,441 | +927 | 0.01% | 3,481,505 |
| 2014-10-06 | 2014-09-30 | 72.357 | 47,514 | +24,093 | 0.01% | 3,437,954 |
| 2014-10-03 | 2014-09-29 | 72.680 | 23,421 | -155 | 0.00% | 1,702,247 |
| 2014-09-30 | 2014-09-26 | 70.252 | 23,576 | +772 | 0.00% | 1,656,269 |
| 2014-09-29 | 2014-09-25 | 68.634 | 22,804 | +7,452 | 0.00% | 1,565,121 |
| 2014-09-26 | 2014-09-24 | 66.206 | 15,352 | +309 | 0.00% | 1,016,387 |
| 2014-09-25 | 2014-09-23 | 65.720 | 15,043 | -926 | 0.00% | 988,625 |
| 2014-09-24 | 2014-09-22 | 65.882 | 15,969 | +308 | 0.00% | 1,052,066 |
| 2014-09-23 | 2014-09-19 | 68.634 | 15,661 | +1,854 | 0.00% | 1,074,871 |
| 2014-09-19 | 2014-09-17 | 70.900 | 13,807 | -772 | 0.00% | 978,914 |
| 2014-09-18 | 2014-09-16 | 73.004 | 14,579 | +772 | 0.00% | 1,064,327 |
| 2014-09-17 | 2014-09-15 | 73.004 | 13,807 | +1,081 | 0.00% | 1,007,968 |
| 2014-09-16 | 2014-09-12 | 73.652 | 12,726 | -927 | 0.00% | 937,291 |
| 2014-09-15 | 2014-09-11 | 72.842 | 13,653 | +155 | 0.00% | 994,515 |
| 2014-09-12 | 2014-09-10 | 76.092 | 13,498 | +2,316 | 0.00% | 1,027,095 |
| 2014-09-11 | 2014-09-08 | 77.404 | 11,182 | -312 | 0.00% | 865,536 |
| 2014-09-10 | 2014-09-05 | 76.420 | 11,494 | -610 | 0.00% | 878,376 |
| 2014-09-08 | 2014-09-04 | 76.256 | 12,104 | +5,030 | 0.00% | 923,008 |
| 2014-09-05 | 2014-09-03 | 77.732 | 7,074 | -1,372 | 0.00% | 549,879 |
| 2014-09-04 | 2014-09-02 | 71.993 | 8,446 | -152 | 0.00% | 608,050 |
| 2014-09-03 | 2014-09-01 | 66.089 | 8,598 | +152 | 0.00% | 568,232 |
| 2014-09-02 | 2014-08-29 | 66.089 | 8,446 | -1,219 | 0.00% | 558,187 |
| 2014-08-28 | 2014-08-26 | 67.073 | 9,665 | +305 | 0.00% | 648,259 |
| 2014-08-27 | 2014-08-25 | 67.729 | 9,360 | -458 | 0.00% | 633,942 |
| 2014-08-25 | 2014-08-21 | 69.041 | 9,818 | -152 | 0.00% | 677,842 |
| 2014-08-22 | 2014-08-20 | 70.353 | 9,970 | +152 | 0.00% | 701,416 |
| 2014-08-21 | 2014-08-19 | 70.517 | 9,818 | +915 | 0.00% | 692,333 |
| 2014-08-20 | 2014-08-18 | 70.845 | 8,903 | -3,201 | 0.00% | 630,730 |
| 2014-08-19 | 2014-08-15 | 70.681 | 12,104 | -1,128 | 0.00% | 855,519 |
| 2014-08-18 | 2014-08-14 | 71.337 | 13,232 | +914 | 0.00% | 943,926 |
| 2014-08-15 | 2014-08-13 | 70.681 | 12,318 | +1,677 | 0.00% | 870,645 |
| 2014-08-14 | 2014-08-12 | 71.009 | 10,641 | +1,372 | 0.00% | 755,603 |
| 2014-08-13 | 2014-08-11 | 69.369 | 9,269 | +1,372 | 0.00% | 642,979 |
| 2014-08-11 | 2014-08-07 | 73.797 | 7,897 | +610 | 0.00% | 582,771 |
| 2014-08-08 | 2014-08-06 | 73.961 | 7,287 | +153 | 0.00% | 538,950 |
| 2014-08-07 | 2014-08-05 | 74.125 | 7,134 | -6,708 | 0.00% | 528,804 |
| 2014-08-06 | 2014-08-04 | 74.289 | 13,842 | -1,677 | 0.00% | 1,028,301 |
| 2014-08-05 | 2014-08-01 | 71.665 | 15,519 | -1,067 | 0.00% | 1,112,163 |
| 2014-08-04 | 2014-07-31 | 72.649 | 16,586 | +2,591 | 0.00% | 1,204,949 |
| 2014-08-01 | 2014-07-30 | 74.125 | 13,995 | -5,732 | 0.00% | 1,037,373 |
| 2014-07-31 | 2014-07-29 | 74.944 | 19,727 | +6,251 | 0.00% | 1,478,430 |
| 2014-07-30 | 2014-07-28 | 75.272 | 13,476 | -1,677 | 0.00% | 1,014,372 |
| 2014-07-29 | 2014-07-25 | 73.961 | 15,153 | +840 | 0.00% | 1,120,724 |
| 2014-07-28 | 2014-07-24 | 71.829 | 14,313 | -5,718 | 0.00% | 1,028,083 |
| 2014-07-25 | 2014-07-23 | 72.321 | 20,031 | -1,525 | 0.00% | 1,448,654 |
| 2014-07-24 | 2014-07-22 | 72.157 | 21,556 | -762 | 0.00% | 1,555,408 |
| 2014-07-23 | 2014-07-21 | 70.025 | 22,318 | -3,049 | 0.00% | 1,562,811 |
| 2014-07-22 | 2014-07-18 | 66.909 | 25,367 | -915 | 0.00% | 1,697,277 |
| 2014-07-21 | 2014-07-17 | 66.581 | 26,282 | +12,329 | 0.00% | 1,749,878 |
| 2014-07-18 | 2014-07-16 | 66.253 | 13,953 | -10,031 | 0.00% | 924,426 |
| 2014-07-17 | 2014-07-15 | 66.745 | 23,984 | +7,775 | 0.00% | 1,600,809 |
| 2014-07-16 | 2014-07-14 | 66.909 | 16,209 | +914 | 0.00% | 1,084,526 |
| 2014-07-15 | 2014-07-11 | 68.221 | 15,295 | +1,068 | 0.00% | 1,043,437 |
| 2014-07-14 | 2014-07-10 | 68.385 | 14,227 | +1,524 | 0.00% | 972,910 |
| 2014-07-11 | 2014-07-09 | 68.221 | 12,703 | +50 | 0.00% | 866,609 |
| 2014-07-10 | 2014-07-08 | 67.893 | 12,653 | +2,439 | 0.00% | 859,048 |
| 2014-07-08 | 2014-07-04 | 68.057 | 10,214 | +7,013 | 0.00% | 695,132 |
| 2014-07-07 | 2014-07-03 | 65.925 | 3,201 | -7,013 | 0.00% | 211,026 |
| 2014-07-04 | 2014-07-02 | 66.909 | 10,214 | -242 | 0.00% | 683,407 |
| 2014-07-03 | 2014-06-30 | 66.253 | 10,456 | -305 | 0.00% | 692,740 |
| 2014-07-02 | 2014-06-27 | 65.597 | 10,761 | -8,839 | 0.00% | 705,888 |
| 2014-06-30 | 2014-06-26 | 66.089 | 19,600 | +457 | 0.00% | 1,295,342 |
| 2014-06-27 | 2014-06-25 | 65.761 | 19,143 | +1,677 | 0.00% | 1,258,861 |
| 2014-06-26 | 2014-06-24 | 65.466 | 17,466 | +5,336 | 0.00% | 1,143,424 |
| 2014-06-25 | 2014-06-23 | 65.269 | 12,130 | -1,525 | 0.00% | 791,712 |
| 2014-06-24 | 2014-06-20 | 65.597 | 13,655 | -762 | 0.00% | 895,726 |
| 2014-06-23 | 2014-06-19 | 65.466 | 14,417 | -3,811 | 0.00% | 943,819 |
| 2014-06-20 | 2014-06-18 | 65.925 | 18,228 | +5,793 | 0.00% | 1,201,679 |
| 2014-06-19 | 2014-06-17 | 66.253 | 12,435 | -5,336 | 0.00% | 823,855 |
| 2014-06-18 | 2014-06-16 | 66.253 | 17,771 | +3,354 | 0.00% | 1,177,380 |
| 2014-06-17 | 2014-06-13 | 65.531 | 14,417 | +305 | 0.00% | 944,765 |
| 2014-06-16 | 2014-06-12 | 65.597 | 14,112 | -1,220 | 0.00% | 925,704 |
| 2014-06-13 | 2014-06-11 | 65.761 | 15,332 | +763 | 0.00% | 1,008,246 |
| 2014-06-12 | 2014-06-10 | 66.089 | 14,569 | +1,982 | 0.00% | 962,849 |
| 2014-06-11 | 2014-06-09 | 65.761 | 12,587 | -1,068 | 0.00% | 827,733 |
| 2014-06-10 | 2014-06-06 | 65.761 | 13,655 | +1,220 | 0.00% | 897,965 |
| 2014-06-09 | 2014-06-05 | 65.761 | 12,435 | +762 | 0.00% | 817,737 |
| 2014-06-06 | 2014-06-04 | 65.597 | 11,673 | +1,982 | 0.00% | 765,713 |
| 2014-06-05 | 2014-06-03 | 66.089 | 9,691 | +2,592 | 0.00% | 640,467 |
| 2014-06-03 | 2014-05-29 | 65.466 | 7,099 | -2,440 | 0.00% | 464,741 |
| 2014-05-30 | 2014-05-28 | 65.597 | 9,539 | +2,440 | 0.00% | 625,729 |
| 2014-05-29 | 2014-05-27 | 65.400 | 7,099 | -458 | 0.00% | 464,275 |
| 2014-05-28 | 2014-05-26 | 65.531 | 7,557 | -5,553 | 0.00% | 495,220 |
| 2014-05-27 | 2014-05-23 | 65.269 | 13,110 | -1,220 | 0.00% | 855,676 |
| 2014-05-26 | 2014-05-22 | 64.875 | 14,330 | +1,525 | 0.00% | 929,664 |
| 2014-05-23 | 2014-05-21 | 68.098 | 12,805 | -305 | 0.00% | 871,999 |
| 2014-05-22 | 2014-05-20 | 67.594 | 13,110 | +2,702 | 0.00% | 886,156 |
| 2014-05-21 | 2014-05-19 | 67.258 | 10,408 | -297 | 0.00% | 700,017 |
| 2014-05-20 | 2014-05-16 | 67.594 | 10,705 | +1,487 | 0.00% | 723,593 |
| 2014-05-16 | 2014-05-14 | 67.426 | 9,218 | -2,082 | 0.00% | 621,530 |
| 2014-05-15 | 2014-05-13 | 68.435 | 11,300 | +6,840 | 0.00% | 773,311 |
| 2014-05-14 | 2014-05-12 | 68.771 | 4,460 | -5,650 | 0.00% | 306,718 |
| 2014-05-13 | 2014-05-09 | 68.435 | 10,110 | +8,326 | 0.00% | 691,874 |
| 2014-05-12 | 2014-05-08 | 68.098 | 1,784 | -298 | 0.00% | 121,487 |
| 2014-05-09 | 2014-05-07 | 68.771 | 2,082 | +298 | 0.00% | 143,181 |
| 2014-05-08 | 2014-05-05 | 67.762 | 1,784 | -298 | 0.00% | 120,887 |
| 2014-05-07 | 2014-05-02 | 67.594 | 2,082 | -297 | 0.00% | 140,730 |
| 2014-05-05 | 2014-04-30 | 68.266 | 2,379 | +1,636 | 0.00% | 162,406 |
| 2014-04-30 | 2014-04-28 | 68.098 | 743 | +594 | 0.00% | 50,597 |
| 2014-04-29 | 2014-04-25 | 67.258 | 149 | -2,081 | 0.00% | 10,021 |
| 2014-04-28 | 2014-04-24 | 67.762 | 2,230 | +297 | 0.00% | 151,109 |
| 2014-04-25 | 2014-04-23 | 68.098 | 1,933 | +1,784 | 0.00% | 131,634 |
| 2014-04-24 | 2014-04-22 | 67.258 | 149 | -3,271 | 0.00% | 10,021 |
| 2014-04-23 | 2014-04-17 | 66.921 | 3,420 | +446 | 0.00% | 228,871 |
| 2014-04-22 | 2014-04-16 | 67.426 | 2,974 | +1,933 | 0.00% | 200,524 |
| 2014-04-17 | 2014-04-15 | 67.258 | 1,041 | -1,338 | 0.00% | 70,015 |
| 2014-04-16 | 2014-04-14 | 68.939 | 2,379 | +446 | 0.00% | 164,006 |
| 2014-04-15 | 2014-04-11 | 67.190 | 1,933 | +1,338 | 0.00% | 129,879 |
| 2014-04-14 | 2014-04-10 | 67.123 | 595 | +298 | 0.00% | 39,938 |
| 2014-04-10 | 2014-04-08 | 66.652 | 297 | +148 | 0.00% | 19,796 |
| 2014-04-08 | 2014-04-04 | 66.114 | 149 | -892 | 0.00% | 9,851 |
| 2014-04-07 | 2014-04-03 | 64.029 | 1,041 | +744 | 0.00% | 66,654 |
| 2014-04-04 | 2014-04-02 | 63.962 | 297 | -595 | 0.00% | 18,997 |
| 2014-04-03 | 2014-04-01 | 63.693 | 892 | -297 | 0.00% | 56,814 |
| 2014-04-02 | 2014-03-31 | 63.895 | 1,189 | +148 | 0.00% | 75,971 |
| 2014-04-01 | 2014-03-28 | 62.281 | 1,041 | -4,014 | 0.00% | 64,834 |
| 2014-03-31 | 2014-03-27 | 62.953 | 5,055 | -1,487 | 0.00% | 318,228 |
| 2014-03-28 | 2014-03-26 | 63.020 | 6,542 | -2,379 | 0.00% | 412,279 |
| 2014-03-27 | 2014-03-25 | 60.935 | 8,921 | +2,528 | 0.00% | 543,605 |
| 2014-03-26 | 2014-03-24 | 61.003 | 6,393 | +743 | 0.00% | 389,990 |
| 2014-03-25 | 2014-03-21 | 61.003 | 5,650 | +2,676 | 0.00% | 344,665 |
| 2014-03-24 | 2014-03-20 | 62.281 | 2,974 | -297 | 0.00% | 185,222 |
| 2014-03-20 | 2014-03-18 | 64.904 | 3,271 | +3,122 | 0.00% | 212,300 |
| 2014-03-19 | 2014-03-17 | 65.173 | 149 | -148 | 0.00% | 9,711 |
| 2014-03-18 | 2014-03-14 | 66.585 | 297 | +148 | 0.00% | 19,776 |
| 2014-03-14 | 2014-03-12 | 66.047 | 149 | -594 | 0.00% | 9,841 |
| 2014-03-12 | 2014-03-10 | 57.707 | 743 | +594 | 0.00% | 42,876 |
| 2014-03-11 | 2014-03-07 | 56.362 | 149 | -297 | 0.00% | 8,398 |
| 2014-03-10 | 2014-03-06 | 53.066 | 446 | -149 | 0.00% | 23,668 |
| 2014-03-07 | 2014-03-05 | 50.712 | 595 | -1,189 | 0.00% | 30,174 |
| 2014-03-06 | 2014-03-04 | 51.788 | 1,784 | +297 | 0.00% | 92,390 |
| 2014-03-05 | 2014-03-03 | 50.510 | 1,487 | +744 | 0.00% | 75,109 |
| 2014-03-04 | 2014-02-28 | 50.443 | 743 | -595 | 0.00% | 37,479 |
| 2014-03-03 | 2014-02-27 | 50.645 | 1,338 | -446 | 0.00% | 67,763 |
| 2014-02-27 | 2014-02-25 | 49.300 | 1,784 | +1,635 | 0.00% | 87,951 |
| 2014-02-26 | 2014-02-24 | 50.241 | 149 | -297 | 0.00% | 7,486 |
| 2014-02-25 | 2014-02-21 | 51.250 | 446 | +297 | 0.00% | 22,858 |
| 2014-02-20 | 2014-02-18 | 54.344 | 149 | -148 | 0.00% | 8,097 |
| 2014-02-19 | 2014-02-17 | 57.169 | 297 | -298 | 0.00% | 16,979 |
| 2014-02-18 | 2014-02-14 | 58.245 | 595 | +149 | 0.00% | 34,656 |
| 2014-02-17 | 2014-02-13 | 58.111 | 446 | +149 | 0.00% | 25,917 |
| 2014-02-14 | 2014-02-12 | 57.707 | 297 | +148 | 0.00% | 17,139 |
| 2014-02-13 | 2014-02-11 | 59.523 | 149 | -892 | 0.00% | 8,869 |
| 2014-02-11 | 2014-02-07 | 59.792 | 1,041 | -233 | 0.00% | 62,243 |
| 2014-02-05 | 2014-01-30 | 61.339 | 1,274 | -595 | 0.00% | 78,146 |
| 2014-02-04 | 2014-01-28 | 61.541 | 1,869 | +1,190 | 0.00% | 115,020 |
| 2014-01-28 | 2014-01-24 | 61.675 | 679 | -149 | 0.00% | 41,877 |
| 2014-01-27 | 2014-01-23 | 63.020 | 828 | -149 | 0.00% | 52,181 |
| 2014-01-23 | 2014-01-21 | 64.567 | 977 | +595 | 0.00% | 63,082 |
| 2014-01-22 | 2014-01-20 | 65.509 | 382 | -1,989 | 0.00% | 25,024 |
| 2014-01-21 | 2014-01-17 | 64.029 | 2,371 | +297 | 0.00% | 151,813 |
| 2014-01-20 | 2014-01-16 | 63.693 | 2,074 | +446 | 0.00% | 132,099 |
| 2014-01-17 | 2014-01-15 | 65.509 | 1,628 | -446 | 0.00% | 106,648 |
| 2014-01-16 | 2014-01-14 | 65.845 | 2,074 | +892 | 0.00% | 136,563 |
| 2014-01-15 | 2014-01-13 | 67.930 | 1,182 | -148 | 0.00% | 80,293 |
| 2014-01-13 | 2014-01-09 | 77.346 | 1,330 | -446 | 0.00% | 102,870 |
| 2014-01-10 | 2014-01-08 | 78.523 | 1,776 | -3,123 | 0.00% | 139,457 |
| 2014-01-09 | 2014-01-07 | 80.037 | 4,899 | +744 | 0.00% | 392,099 |
| 2014-01-08 | 2014-01-06 | 79.868 | 4,155 | -1,636 | 0.00% | 331,853 |
| 2014-01-07 | 2014-01-03 | 78.019 | 5,791 | +2,676 | 0.00% | 451,807 |
| 2014-01-06 | 2014-01-02 | 82.222 | 3,115 | -148 | 0.00% | 256,123 |
| 2014-01-03 | 2013-12-31 | 81.045 | 3,263 | +1,189 | 0.00% | 264,451 |
| 2013-12-30 | 2013-12-24 | 78.691 | 2,074 | -892 | 0.00% | 163,206 |
| 2013-12-27 | 2013-12-20 | 77.010 | 2,966 | +149 | 0.00% | 228,412 |
| 2013-12-23 | 2013-12-19 | 77.851 | 2,817 | +148 | 0.00% | 219,305 |
| 2013-12-20 | 2013-12-18 | 77.010 | 2,669 | -743 | 0.00% | 205,540 |
| 2013-12-18 | 2013-12-16 | 77.010 | 3,412 | -595 | 0.00% | 262,758 |
| 2013-12-16 | 2013-12-12 | 77.178 | 4,007 | +298 | 0.00% | 309,253 |
| 2013-12-12 | 2013-12-10 | 77.514 | 3,709 | +743 | 0.00% | 287,501 |
| 2013-12-10 | 2013-12-06 | 78.355 | 2,966 | -446 | 0.00% | 232,401 |
| 2013-12-06 | 2013-12-04 | 76.842 | 3,412 | +892 | 0.00% | 262,184 |
| 2013-12-05 | 2013-12-03 | 77.010 | 2,520 | -743 | 0.00% | 194,065 |
| 2013-12-04 | 2013-12-02 | 77.683 | 3,263 | +892 | 0.00% | 253,478 |
| 2013-12-03 | 2013-11-29 | 77.683 | 2,371 | +455 | 0.00% | 184,185 |
| 2013-12-02 | 2013-11-28 | 77.514 | 1,916 | -302 | 0.00% | 148,518 |
| 2013-11-29 | 2013-11-27 | 76.506 | 2,218 | -2,681 | 0.00% | 169,689 |
| 2013-11-28 | 2013-11-26 | 75.665 | 4,899 | +1,338 | 0.00% | 370,682 |
| 2013-11-27 | 2013-11-25 | 74.151 | 3,561 | +748 | 0.00% | 264,053 |
| 2013-11-26 | 2013-11-22 | 73.983 | 2,813 | -4 | 0.00% | 208,115 |
| 2013-11-25 | 2013-11-21 | 74.824 | 2,817 | -284 | 0.00% | 210,779 |
| 2013-11-22 | 2013-11-20 | 74.488 | 3,101 | -158 | 0.00% | 230,987 |
| 2013-11-21 | 2013-11-19 | 75.329 | 3,259 | -1,045 | 0.00% | 245,496 |
| 2013-11-20 | 2013-11-18 | 73.143 | 4,304 | +3,122 | 0.00% | 314,806 |
| 2013-11-19 | 2013-11-15 | 73.647 | 1,182 | -139 | 0.00% | 87,051 |
| 2013-11-18 | 2013-11-14 | 71.629 | 1,321 | -5 | 0.00% | 94,622 |
| 2013-11-15 | 2013-11-13 | 72.974 | 1,326 | -4 | 0.00% | 96,764 |
| 2013-11-14 | 2013-11-12 | 71.629 | 1,330 | +297 | 0.00% | 95,267 |
| 2013-11-12 | 2013-11-08 | 71.797 | 1,033 | +396 | 0.00% | 74,167 |
| 2013-11-11 | 2013-11-07 | 70.957 | 637 | -7,528 | 0.00% | 45,199 |
| 2013-11-08 | 2013-11-06 | 72.302 | 8,165 | -1,061 | 0.00% | 590,345 |
| 2013-11-07 | 2013-11-05 | 72.638 | 9,226 | +132 | 0.00% | 670,160 |
| 2013-11-06 | 2013-11-04 | 70.789 | 9,094 | +876 | 0.00% | 643,752 |
| 2013-11-05 | 2013-11-01 | 70.957 | 8,218 | -2,540 | 0.00% | 583,123 |
| 2013-11-04 | 2013-10-31 | 70.957 | 10,758 | -1,518 | 0.00% | 763,353 |
| 2013-11-01 | 2013-10-30 | 71.293 | 12,276 | +4,757 | 0.00% | 875,193 |
| 2013-10-31 | 2013-10-29 | 72.974 | 7,519 | -583 | 0.00% | 548,695 |
| 2013-10-30 | 2013-10-28 | 72.638 | 8,102 | -753 | 0.00% | 588,515 |
| 2013-10-29 | 2013-10-25 | 72.638 | 8,855 | +117 | 0.00% | 643,211 |
| 2013-10-28 | 2013-10-24 | 72.470 | 8,738 | +120 | 0.00% | 633,243 |
| 2013-10-25 | 2013-10-23 | 71.966 | 8,618 | +123 | 0.00% | 620,200 |
| 2013-10-24 | 2013-10-22 | 73.143 | 8,495 | +871 | 0.00% | 621,347 |
| 2013-10-23 | 2013-10-21 | 73.479 | 7,624 | -909 | 0.00% | 560,203 |
| 2013-10-22 | 2013-10-18 | 72.470 | 8,533 | +136 | 0.00% | 618,387 |
| 2013-10-21 | 2013-10-17 | 70.957 | 8,397 | +437 | 0.00% | 595,824 |
| 2013-10-18 | 2013-10-16 | 70.284 | 7,960 | -153 | 0.00% | 559,462 |
| 2013-10-17 | 2013-10-15 | 68.435 | 8,113 | +1,040 | 0.00% | 555,210 |
| 2013-10-16 | 2013-10-11 | 66.451 | 7,073 | +2,231 | 0.00% | 470,004 |
| 2013-10-15 | 2013-10-10 | 65.643 | 4,842 | -3,569 | 0.00% | 317,845 |
| 2013-10-10 | 2013-10-08 | 62.819 | 8,411 | +744 | 0.00% | 528,367 |
| 2013-10-08 | 2013-10-04 | 61.944 | 7,667 | +297 | 0.00% | 474,927 |
| 2013-10-03 | 2013-09-30 | 59.523 | 7,370 | +302 | 0.00% | 438,684 |
| 2013-10-02 | 2013-09-27 | 59.119 | 7,068 | +144 | 0.00% | 417,856 |
| 2013-09-30 | 2013-09-26 | 59.321 | 6,924 | +1,041 | 0.00% | 410,740 |
| 2013-09-27 | 2013-09-25 | 60.128 | 5,883 | +2,825 | 0.00% | 353,735 |
| 2013-09-26 | 2013-09-24 | 59.523 | 3,058 | +743 | 0.00% | 182,021 |
| 2013-09-24 | 2013-09-19 | 60.196 | 2,315 | +1,041 | 0.00% | 139,353 |
| 2013-09-23 | 2013-09-18 | 58.985 | 1,274 | -441 | 0.00% | 75,147 |
| 2013-09-19 | 2013-09-17 | 59.725 | 1,715 | +1,189 | 0.00% | 102,428 |
| 2013-09-18 | 2013-09-16 | 59.187 | 526 | -3 | 0.00% | 31,132 |
| 2013-09-17 | 2013-09-13 | 59.590 | 529 | -5,057 | 0.00% | 31,523 |
| 2013-09-16 | 2013-09-12 | 59.119 | 5,586 | -1,036 | 0.00% | 330,241 |
| 2013-09-13 | 2013-09-11 | 58.380 | 6,622 | +1,334 | 0.00% | 386,590 |
| 2013-09-12 | 2013-09-10 | 58.783 | 5,288 | -149 | 0.00% | 310,845 |
| 2013-09-11 | 2013-09-09 | 58.043 | 5,437 | -1,636 | 0.00% | 315,581 |
| 2013-09-09 | 2013-09-05 | 57.505 | 7,073 | -148 | 0.00% | 406,735 |
| 2013-09-06 | 2013-09-04 | 57.774 | 7,221 | -149 | 0.00% | 417,188 |
| 2013-09-05 | 2013-09-03 | 56.967 | 7,370 | +2,987 | 0.00% | 419,848 |
| 2013-09-04 | 2013-09-02 | 57.438 | 4,383 | -157 | 0.00% | 251,751 |
| 2013-09-03 | 2013-08-30 | 58.245 | 4,540 | +1,779 | 0.00% | 264,433 |
| 2013-09-02 | 2013-08-29 | 56.227 | 2,761 | +455 | 0.00% | 155,244 |
| 2013-08-30 | 2013-08-28 | 54.680 | 2,306 | -14 | 0.00% | 126,093 |
| 2013-08-29 | 2013-08-27 | 54.680 | 2,320 | +428 | 0.00% | 126,859 |
| 2013-08-28 | 2013-08-26 | 53.604 | 1,892 | -466 | 0.00% | 101,419 |
| 2013-08-27 | 2013-08-23 | 54.142 | 2,358 | +431 | 0.00% | 127,668 |
| 2013-08-26 | 2013-08-22 | 53.806 | 1,927 | -457 | 0.00% | 103,684 |
| 2013-08-23 | 2013-08-21 | 53.873 | 2,384 | -446 | 0.00% | 128,434 |
| 2013-08-22 | 2013-08-20 | 53.806 | 2,830 | -10,508 | 0.00% | 152,271 |
| 2013-08-21 | 2013-08-19 | 53.268 | 13,338 | -5,501 | 0.00% | 710,489 |
| 2013-08-20 | 2013-08-16 | 54.949 | 18,839 | -446 | 0.00% | 1,035,193 |
| 2013-08-19 | 2013-08-15 | 56.093 | 19,285 | -1,190 | 0.00% | 1,081,750 |
| 2013-08-15 | 2013-08-12 | 56.698 | 20,475 | -743 | 0.00% | 1,160,895 |
| 2013-08-13 | 2013-08-09 | 56.496 | 21,218 | +4,609 | 0.00% | 1,198,740 |
| 2013-08-12 | 2013-08-08 | 56.362 | 16,609 | -1,487 | 0.00% | 936,114 |
| 2013-08-09 | 2013-08-07 | 54.680 | 18,096 | +2,379 | 0.00% | 989,497 |
| 2013-08-08 | 2013-08-06 | 55.824 | 15,717 | -61,087 | 0.00% | 877,383 |
| 2013-08-07 | 2013-08-05 | 66.168 | 76,804 | +9,069 | 0.01% | 5,081,978 |
| 2013-08-06 | 2013-08-02 | 65.361 | 67,735 | +21,582 | 0.01% | 4,427,241 |
| 2013-08-02 | 2013-07-31 | 63.307 | 46,153 | +13,632 | 0.01% | 2,921,818 |
| 2013-08-01 | 2013-07-30 | 61.693 | 32,521 | +409 | 0.01% | 2,006,329 |
| 2013-07-31 | 2013-07-29 | 60.226 | 32,112 | +25,628 | 0.01% | 1,933,984 |
| 2013-07-30 | 2013-07-26 | 61.547 | 6,484 | +5,861 | 0.00% | 399,068 |
| 2013-07-29 | 2013-07-25 | 59.713 | 623 | -10,769 | 0.00% | 37,201 |
| 2013-07-26 | 2013-07-24 | 55.238 | 11,392 | -4,362 | 0.00% | 629,270 |
| 2013-07-19 | 2013-07-17 | 49.516 | 15,754 | -136 | 0.00% | 780,076 |
| 2013-07-17 | 2013-07-15 | 50.616 | 15,890 | -3,599 | 0.00% | 804,295 |
| 2013-07-05 | 2013-07-03 | 50.176 | 19,489 | +3,408 | 0.00% | 977,886 |
| 2013-07-04 | 2013-07-02 | 50.836 | 16,081 | -2,181 | 0.00% | 817,502 |
| 2013-07-02 | 2013-06-27 | 50.030 | 18,262 | +1,772 | 0.00% | 913,640 |
| 2013-06-28 | 2013-06-26 | 49.369 | 16,490 | +1,499 | 0.00% | 814,101 |
| 2013-06-27 | 2013-06-25 | 47.389 | 14,991 | +3,545 | 0.00% | 710,404 |
| 2013-06-25 | 2013-06-21 | 48.122 | 11,446 | -409 | 0.00% | 550,808 |
| 2013-06-24 | 2013-06-20 | 48.489 | 11,855 | -4,090 | 0.00% | 574,838 |
| 2013-06-21 | 2013-06-19 | 49.003 | 15,945 | -1,908 | 0.00% | 781,346 |
| 2013-06-20 | 2013-06-18 | 49.369 | 17,853 | -2,045 | 0.00% | 881,391 |
| 2013-06-19 | 2013-06-17 | 49.076 | 19,898 | +4,226 | 0.00% | 976,513 |
| 2013-06-18 | 2013-06-14 | 48.856 | 15,672 | +4,226 | 0.00% | 765,669 |
| 2013-06-14 | 2013-06-11 | 49.223 | 11,446 | -1,636 | 0.00% | 563,402 |
| 2013-06-13 | 2013-06-10 | 48.856 | 13,082 | +2,181 | 0.00% | 639,132 |
| 2013-06-11 | 2013-06-07 | 49.003 | 10,901 | -4,908 | 0.00% | 534,177 |
| 2013-06-10 | 2013-06-06 | 48.709 | 15,809 | +5,078 | 0.00% | 770,043 |
| 2013-06-07 | 2013-06-05 | 49.149 | 10,731 | -2,045 | 0.00% | 527,421 |
| 2013-06-06 | 2013-06-04 | 49.883 | 12,776 | +1,364 | 0.00% | 637,303 |
| 2013-06-05 | 2013-06-03 | 50.836 | 11,412 | -546 | 0.00% | 580,146 |
| 2013-06-04 | 2013-05-31 | 49.663 | 11,958 | +2,318 | 0.00% | 593,868 |
| 2013-06-03 | 2013-05-30 | 49.663 | 9,640 | -18,301 | 0.00% | 478,749 |
| 2013-05-31 | 2013-05-29 | 49.809 | 27,941 | +409 | 0.01% | 1,391,727 |
| 2013-05-30 | 2013-05-28 | 50.396 | 27,532 | -2,181 | 0.01% | 1,387,512 |
| 2013-05-29 | 2013-05-27 | 50.176 | 29,713 | +13,223 | 0.01% | 1,490,888 |
| 2013-05-28 | 2013-05-24 | 51.874 | 16,490 | -273 | 0.00% | 855,405 |
| 2013-05-27 | 2013-05-23 | 51.874 | 16,763 | -28 | 0.00% | 869,567 |
| 2013-05-24 | 2013-05-22 | 51.800 | 16,791 | -2,016 | 0.00% | 869,770 |
| 2013-05-23 | 2013-05-21 | 51.949 | 18,807 | +3,763 | 0.00% | 976,997 |
| 2013-05-22 | 2013-05-20 | 52.097 | 15,044 | +1,746 | 0.00% | 783,754 |
| 2013-05-21 | 2013-05-16 | 51.651 | 13,298 | +4,300 | 0.00% | 686,854 |
| 2013-05-15 | 2013-05-13 | 51.353 | 8,998 | -2,553 | 0.00% | 462,076 |
| 2013-05-14 | 2013-05-10 | 51.279 | 11,551 | +2,015 | 0.00% | 592,321 |
| 2013-05-13 | 2013-05-09 | 51.502 | 9,536 | +2,822 | 0.00% | 491,124 |
| 2013-05-10 | 2013-05-08 | 51.502 | 6,714 | -3,359 | 0.00% | 345,785 |
| 2013-05-09 | 2013-05-07 | 50.683 | 10,073 | +2,553 | 0.00% | 510,534 |
| 2013-05-08 | 2013-05-06 | 50.832 | 7,520 | +2,284 | 0.00% | 382,258 |
| 2013-05-07 | 2013-05-03 | 50.981 | 5,236 | -830 | 0.00% | 266,937 |
| 2013-05-06 | 2013-05-02 | 50.832 | 6,066 | -79,654 | 0.00% | 308,348 |
| 2013-05-03 | 2013-04-30 | 50.832 | 85,720 | +14,915 | 0.02% | 4,357,338 |
| 2013-05-02 | 2013-04-29 | 50.535 | 70,805 | +2,284 | 0.01% | 3,578,097 |
| 2013-04-30 | 2013-04-26 | 50.535 | 68,521 | -134 | 0.01% | 3,462,676 |
| 2013-04-29 | 2013-04-25 | 50.683 | 68,655 | -6,987 | 0.01% | 3,479,667 |
| 2013-04-26 | 2013-04-24 | 50.832 | 75,642 | -76,050 | 0.01% | 3,845,051 |
| 2013-04-25 | 2013-04-23 | 49.865 | 151,692 | -1,209 | 0.03% | 7,564,076 |
| 2013-04-24 | 2013-04-22 | 50.609 | 152,901 | +9,271 | 0.03% | 7,738,159 |
| 2013-04-23 | 2013-04-19 | 50.311 | 143,630 | +69,331 | 0.03% | 7,226,205 |
| 2013-04-22 | 2013-04-18 | 49.865 | 74,299 | +69,869 | 0.01% | 3,704,897 |
| 2013-04-19 | 2013-04-17 | 50.162 | 4,430 | -134 | 0.00% | 222,219 |
| 2013-04-18 | 2013-04-16 | 49.939 | 4,564 | -941 | 0.00% | 227,922 |
| 2013-04-17 | 2013-04-15 | 49.790 | 5,505 | +1,478 | 0.00% | 274,095 |
| 2013-04-16 | 2013-04-12 | 49.939 | 4,027 | +135 | 0.00% | 201,105 |
| 2013-04-15 | 2013-04-11 | 48.451 | 3,892 | -403 | 0.00% | 188,570 |
| 2013-04-12 | 2013-04-10 | 50.535 | 4,295 | +403 | 0.00% | 217,046 |
| 2013-04-10 | 2013-04-08 | 48.972 | 3,892 | -403 | 0.00% | 190,597 |
| 2013-04-09 | 2013-04-05 | 48.748 | 4,295 | +134 | 0.00% | 209,374 |
| 2013-04-08 | 2013-04-03 | 48.376 | 4,161 | -269 | 0.00% | 201,293 |
| 2013-04-05 | 2013-04-02 | 48.451 | 4,430 | +538 | 0.00% | 214,636 |
| 2013-04-02 | 2013-03-27 | 46.664 | 3,892 | -269 | 0.00% | 181,618 |
| 2013-03-28 | 2013-03-26 | 46.292 | 4,161 | +269 | 0.00% | 192,622 |
| 2013-03-27 | 2013-03-25 | 45.995 | 3,892 | -1,478 | 0.00% | 179,011 |
| 2013-03-22 | 2013-03-20 | 45.399 | 5,370 | +1,478 | 0.00% | 243,794 |
| 2013-03-20 | 2013-03-18 | 43.911 | 3,892 | -135 | 0.00% | 170,900 |
| 2013-03-19 | 2013-03-15 | 44.134 | 4,027 | +135 | 0.00% | 177,728 |
| 2013-03-18 | 2013-03-14 | 44.283 | 3,892 | -403 | 0.00% | 172,349 |
| 2013-03-15 | 2013-03-13 | 44.506 | 4,295 | +403 | 0.00% | 191,154 |
| 2013-03-14 | 2013-03-12 | 44.581 | 3,892 | -61,136 | 0.00% | 173,507 |
| 2013-03-12 | 2013-03-08 | 43.985 | 65,028 | -268 | 0.01% | 2,860,265 |
| 2013-03-11 | 2013-03-07 | 43.166 | 65,296 | -403 | 0.01% | 2,818,597 |
| 2013-03-08 | 2013-03-06 | 43.613 | 65,699 | +671 | 0.01% | 2,865,331 |
| 2013-03-06 | 2013-03-04 | 43.018 | 65,028 | +60,840 | 0.01% | 2,797,349 |
| 2013-03-04 | 2013-02-28 | 44.208 | 4,188 | -269 | 0.00% | 185,145 |
| 2013-03-01 | 2013-02-27 | 43.539 | 4,457 | +269 | 0.00% | 194,051 |
| 2013-02-26 | 2013-02-22 | 43.687 | 4,188 | -940 | 0.00% | 182,963 |
| 2013-02-22 | 2013-02-20 | 43.613 | 5,128 | -135 | 0.00% | 223,647 |
| 2013-02-21 | 2013-02-19 | 42.050 | 5,263 | -1,209 | 0.00% | 221,310 |
| 2013-02-20 | 2013-02-18 | 42.050 | 6,472 | -806 | 0.00% | 272,148 |
| 2013-02-19 | 2013-02-15 | 42.794 | 7,278 | -3,091 | 0.00% | 311,457 |
| 2013-02-15 | 2013-02-08 | 42.348 | 10,369 | +941 | 0.00% | 439,104 |
| 2013-02-14 | 2013-02-07 | 42.273 | 9,428 | +4,300 | 0.00% | 398,553 |
| 2013-02-07 | 2013-02-05 | 55.217 | 5,128 | -4,837 | 0.00% | 283,154 |
| 2013-02-06 | 2013-02-04 | 55.619 | 9,965 | +3,963 | 0.00% | 554,239 |
| 2013-02-05 | 2013-02-01 | 53.612 | 6,002 | -2,492 | 0.00% | 321,780 |
| 2013-02-04 | 2013-01-31 | 53.532 | 8,494 | +250 | 0.00% | 454,699 |
| 2013-02-01 | 2013-01-30 | 53.532 | 8,244 | +2,990 | 0.00% | 441,316 |
| 2013-01-31 | 2013-01-29 | 54.334 | 5,254 | +498 | 0.00% | 285,473 |
| 2013-01-30 | 2013-01-28 | 52.408 | 4,756 | -12,460 | 0.00% | 249,253 |
| 2013-01-25 | 2013-01-23 | 51.124 | 17,216 | +873 | 0.00% | 880,152 |
| 2013-01-23 | 2013-01-21 | 51.124 | 16,343 | -15,654 | 0.00% | 835,521 |
| 2013-01-17 | 2013-01-15 | 49.679 | 31,997 | -250 | 0.01% | 1,589,593 |
| 2013-01-16 | 2013-01-14 | 50.000 | 32,247 | -249 | 0.01% | 1,612,366 |
| 2013-01-14 | 2013-01-10 | 49.118 | 32,496 | +249 | 0.01% | 1,596,127 |
| 2013-01-11 | 2013-01-09 | 49.519 | 32,247 | -249 | 0.01% | 1,596,837 |
| 2013-01-10 | 2013-01-08 | 49.519 | 32,496 | +15,530 | 0.01% | 1,609,167 |
| 2013-01-09 | 2013-01-07 | 49.679 | 16,966 | +124 | 0.00% | 842,862 |
| 2012-12-28 | 2012-12-24 | 50.161 | 16,842 | +499 | 0.00% | 844,812 |
| 2012-11-12 | 2012-11-08 | 48.476 | 16,343 | -2,243 | 0.00% | 792,237 |
| 2012-11-07 | 2012-11-05 | 50.161 | 18,586 | +747 | 0.00% | 932,292 |
| 2012-11-05 | 2012-11-01 | 49.679 | 17,839 | +1,496 | 0.00% | 886,232 |
| 2012-11-01 | 2012-10-30 | 49.920 | 16,343 | -623 | 0.00% | 815,846 |
| 2012-10-30 | 2012-10-26 | 49.840 | 16,966 | +249 | 0.00% | 845,585 |
| 2012-10-29 | 2012-10-25 | 50.081 | 16,717 | -249 | 0.00% | 837,200 |
| 2012-10-26 | 2012-10-24 | 49.278 | 16,966 | +623 | 0.00% | 836,053 |
| 2012-10-25 | 2012-10-22 | 48.716 | 16,343 | -1,620 | 0.00% | 796,172 |
| 2012-10-22 | 2012-10-18 | 48.636 | 17,963 | -997 | 0.00% | 873,650 |
| 2012-10-19 | 2012-10-17 | 48.235 | 18,960 | -125 | 0.00% | 914,532 |
| 2012-10-16 | 2012-10-12 | 46.710 | 19,085 | -623 | 0.00% | 891,459 |
| 2012-10-15 | 2012-10-11 | 45.426 | 19,708 | -373 | 0.00% | 895,252 |
| 2012-10-11 | 2012-10-09 | 45.426 | 20,081 | -125 | 0.00% | 912,196 |
| 2012-10-10 | 2012-10-08 | 47.272 | 20,206 | -249 | 0.00% | 955,172 |
| 2012-10-09 | 2012-10-05 | 48.957 | 20,455 | +249 | 0.00% | 1,001,418 |
| 2012-10-04 | 2012-09-28 | 44.142 | 20,206 | +249 | 0.00% | 891,927 |
| 2012-10-03 | 2012-09-27 | 42.938 | 19,957 | +1,246 | 0.00% | 856,910 |
| 2012-09-28 | 2012-09-26 | 43.419 | 18,711 | +2,368 | 0.00% | 812,420 |
| 2012-09-27 | 2012-09-25 | 43.339 | 16,343 | -873 | 0.00% | 708,291 |
| 2012-09-26 | 2012-09-24 | 41.654 | 17,216 | +873 | 0.00% | 717,110 |
| 2012-08-28 | 2012-08-24 | 38.122 | 16,343 | +17 | 0.00% | 623,034 |
| 2012-06-25 | 2012-06-21 | 36.114 | 16,326 | -125 | 0.00% | 589,595 |
| 2012-06-22 | 2012-06-20 | 36.034 | 16,451 | -497 | 0.00% | 592,787 |
| 2012-06-21 | 2012-06-19 | 36.074 | 16,948 | +622 | 0.00% | 611,377 |
| 2012-06-19 | 2012-06-15 | 36.114 | 16,326 | -747 | 0.00% | 589,595 |
| 2012-06-18 | 2012-06-14 | 36.074 | 17,073 | +125 | 0.00% | 615,886 |
| 2012-06-15 | 2012-06-13 | 36.114 | 16,948 | -374 | 0.00% | 612,057 |
| 2012-06-12 | 2012-06-08 | 36.114 | 17,322 | +374 | 0.00% | 625,564 |
| 2012-06-11 | 2012-06-07 | 36.154 | 16,948 | +622 | 0.00% | 612,738 |
| 2012-06-05 | 2012-06-01 | 36.114 | 16,326 | -249 | 0.00% | 589,595 |
| 2012-06-01 | 2012-05-30 | 36.154 | 16,575 | +249 | 0.00% | 599,253 |
| 2012-05-29 | 2012-05-25 | 36.556 | 16,326 | +18 | 0.00% | 596,817 |
| 2012-05-22 | 2012-05-18 | 40.859 | 16,308 | -254 | 0.00% | 666,334 |
| 2012-05-08 | 2012-05-04 | 43.353 | 16,562 | -1,119 | 0.00% | 718,007 |
| 2012-05-07 | 2012-05-03 | 43.674 | 17,681 | -124 | 0.00% | 772,208 |
| 2012-05-04 | 2012-05-02 | 43.514 | 17,805 | +1,119 | 0.00% | 774,759 |
| 2012-05-02 | 2012-04-27 | 43.353 | 16,686 | -249 | 0.00% | 723,383 |
| 2012-04-30 | 2012-04-26 | 43.353 | 16,935 | +124 | 0.00% | 734,178 |
| 2012-04-27 | 2012-04-25 | 43.031 | 16,811 | +249 | 0.00% | 723,394 |
| 2012-04-25 | 2012-04-23 | 43.353 | 16,562 | -1,741 | 0.00% | 718,007 |
| 2012-04-24 | 2012-04-20 | 44.640 | 18,303 | +871 | 0.00% | 817,039 |
| 2012-04-23 | 2012-04-19 | 44.077 | 17,432 | -510 | 0.00% | 768,343 |
| 2012-04-20 | 2012-04-18 | 43.594 | 17,942 | +1,367 | 0.00% | 782,163 |
| 2012-04-16 | 2012-04-12 | 44.157 | 16,575 | -124 | 0.00% | 731,903 |
| 2012-04-13 | 2012-04-11 | 42.146 | 16,699 | -746 | 0.00% | 703,800 |
| 2012-04-12 | 2012-04-10 | 42.709 | 17,445 | +870 | 0.00% | 745,063 |
| 2012-04-11 | 2012-04-05 | 42.146 | 16,575 | -870 | 0.00% | 698,574 |
| 2012-04-10 | 2012-04-03 | 42.790 | 17,445 | +995 | 0.00% | 746,466 |
| 2012-04-05 | 2012-04-02 | 42.709 | 16,450 | -2,363 | 0.00% | 702,567 |
| 2012-04-03 | 2012-03-30 | 43.111 | 18,813 | +2,114 | 0.00% | 811,055 |
| 2012-04-02 | 2012-03-29 | 43.755 | 16,699 | -1,616 | 0.00% | 730,662 |
| 2012-03-30 | 2012-03-28 | 43.835 | 18,315 | -1,990 | 0.00% | 802,843 |
| 2012-03-29 | 2012-03-27 | 43.755 | 20,305 | +1,119 | 0.00% | 888,442 |
| 2012-03-28 | 2012-03-26 | 42.388 | 19,186 | +1,492 | 0.00% | 813,247 |
| 2012-03-27 | 2012-03-23 | 41.824 | 17,694 | +249 | 0.00% | 740,043 |
| 2012-03-26 | 2012-03-22 | 43.835 | 17,445 | +1,119 | 0.00% | 764,707 |
| 2012-03-23 | 2012-03-21 | 44.961 | 16,326 | -1,119 | 0.00% | 734,039 |
| 2012-03-22 | 2012-03-20 | 44.640 | 17,445 | -67,610 | 0.00% | 778,738 |
| 2012-03-21 | 2012-03-19 | 45.283 | 85,055 | -24,866 | 0.02% | 3,851,551 |
| 2012-03-20 | 2012-03-16 | 46.570 | 109,921 | +65,148 | 0.02% | 5,119,018 |
| 2012-03-19 | 2012-03-15 | 45.363 | 44,773 | -2,238 | 0.01% | 2,031,060 |
| 2012-03-16 | 2012-03-14 | 45.685 | 47,011 | -58,683 | 0.01% | 2,147,708 |
| 2012-03-15 | 2012-03-13 | 45.685 | 105,694 | -249 | 0.02% | 4,828,654 |
| 2012-03-14 | 2012-03-12 | 45.846 | 105,943 | -1,243 | 0.02% | 4,857,072 |
| 2012-03-13 | 2012-03-09 | 46.087 | 107,186 | +50,105 | 0.02% | 4,939,922 |
| 2012-03-12 | 2012-03-08 | 46.007 | 57,081 | +39,536 | 0.01% | 2,626,123 |
| 2012-03-08 | 2012-03-06 | 48.742 | 17,545 | +777 | 0.00% | 855,172 |
| 2012-03-02 | 2012-02-29 | 50.270 | 16,768 | +373 | 0.00% | 842,924 |
| 2012-02-27 | 2012-02-23 | 51.959 | 16,395 | -4,849 | 0.00% | 851,866 |
| 2012-02-24 | 2012-02-22 | 52.200 | 21,244 | +249 | 0.00% | 1,108,941 |
| 2012-02-23 | 2012-02-21 | 52.441 | 20,995 | -995 | 0.00% | 1,101,009 |
| 2012-02-22 | 2012-02-20 | 53.165 | 21,990 | -622 | 0.00% | 1,169,107 |
| 2012-02-21 | 2012-02-17 | 52.039 | 22,612 | +1,752 | 0.00% | 1,176,713 |
| 2012-02-20 | 2012-02-16 | 52.039 | 20,860 | -3,605 | 0.00% | 1,085,540 |
| 2012-02-17 | 2012-02-15 | 52.039 | 24,465 | +7,335 | 0.01% | 1,273,142 |
| 2012-02-16 | 2012-02-14 | 50.431 | 17,130 | +373 | 0.00% | 863,878 |
| 2012-02-15 | 2012-02-13 | 50.592 | 16,757 | -249 | 0.00% | 847,763 |
| 2012-02-14 | 2012-02-10 | 50.592 | 17,006 | +249 | 0.00% | 860,360 |
| 2012-02-09 | 2012-02-07 | 50.592 | 16,757 | -1,741 | 0.00% | 847,763 |
| 2012-02-08 | 2012-02-06 | 50.431 | 18,498 | +1,741 | 0.00% | 932,867 |
| 2012-01-31 | 2012-01-27 | 50.672 | 16,757 | -1,492 | 0.00% | 849,111 |
| 2012-01-30 | 2012-01-26 | 50.511 | 18,249 | +1,492 | 0.00% | 921,778 |
| 2012-01-27 | 2012-01-20 | 50.109 | 16,757 | +99 | 0.00% | 839,676 |
| 2012-01-26 | 2012-01-19 | 50.511 | 16,658 | -497 | 0.00% | 841,414 |
| 2012-01-20 | 2012-01-18 | 50.350 | 17,155 | +448 | 0.00% | 863,759 |
| 2012-01-17 | 2012-01-13 | 50.270 | 16,707 | -697 | 0.00% | 839,858 |
| 2012-01-16 | 2012-01-12 | 50.270 | 17,404 | +746 | 0.00% | 874,896 |
| 2012-01-06 | 2012-01-04 | 50.270 | 16,658 | +192 | 0.00% | 837,395 |
| 2011-12-29 | 2011-12-23 | 50.270 | 16,466 | -224 | 0.00% | 827,743 |
| 2011-12-16 | 2011-12-14 | 50.270 | 16,690 | +199 | 0.00% | 839,003 |
| 2011-12-14 | 2011-12-12 | 50.431 | 16,491 | -124 | 0.00% | 831,653 |
| 2011-11-09 | 2011-11-07 | 51.396 | 16,615 | +85 | 0.00% | 853,942 |
| 2011-10-31 | 2011-10-27 | 51.155 | 16,530 | -176 | 0.00% | 845,585 |
| 2011-10-27 | 2011-10-25 | 51.315 | 16,706 | -197 | 0.00% | 857,276 |
| 2011-10-24 | 2011-10-20 | 50.672 | 16,903 | +290 | 0.00% | 856,509 |
| 2011-10-18 | 2011-10-14 | 50.270 | 16,613 | -622 | 0.00% | 835,133 |
| 2011-10-14 | 2011-10-12 | 50.672 | 17,235 | -795 | 0.00% | 873,332 |
| 2011-10-13 | 2011-10-11 | 50.672 | 18,030 | +1,243 | 0.00% | 913,616 |
| 2011-10-12 | 2011-10-10 | 50.672 | 16,787 | -473 | 0.00% | 850,631 |
| 2011-10-11 | 2011-10-07 | 51.637 | 17,260 | -2,238 | 0.00% | 891,258 |
| 2011-10-10 | 2011-10-06 | 51.637 | 19,498 | +622 | 0.00% | 1,006,822 |
| 2011-10-07 | 2011-10-04 | 51.878 | 18,876 | -746 | 0.00% | 979,258 |
| 2011-10-06 | 2011-10-03 | 51.878 | 19,622 | -7,544 | 0.00% | 1,017,959 |
| 2011-10-04 | 2011-09-30 | 52.200 | 27,166 | -124 | 0.01% | 1,418,070 |
| 2011-10-03 | 2011-09-28 | 52.281 | 27,290 | +870 | 0.01% | 1,426,738 |
| 2011-09-30 | 2011-09-27 | 52.281 | 26,420 | -373 | 0.01% | 1,381,254 |
| 2011-09-28 | 2011-09-26 | 52.281 | 26,793 | -497 | 0.01% | 1,400,755 |
| 2011-09-27 | 2011-09-23 | 52.441 | 27,290 | +870 | 0.01% | 1,431,128 |
| 2011-09-22 | 2011-09-20 | 53.568 | 26,420 | -373 | 0.01% | 1,415,254 |
| 2011-09-21 | 2011-09-19 | 53.487 | 26,793 | +248 | 0.01% | 1,433,080 |
| 2011-09-20 | 2011-09-16 | 53.809 | 26,545 | -3,232 | 0.01% | 1,428,355 |
| 2011-09-19 | 2011-09-15 | 53.085 | 29,777 | +3,232 | 0.01% | 1,580,710 |
| 2011-09-15 | 2011-09-12 | 52.924 | 26,545 | -745 | 0.01% | 1,404,870 |
| 2011-09-12 | 2011-09-08 | 53.889 | 27,290 | +174 | 0.01% | 1,470,638 |
| 2011-09-06 | 2011-09-02 | 52.763 | 27,116 | +746 | 0.01% | 1,430,727 |
| 2011-09-05 | 2011-09-01 | 54.211 | 26,370 | -622 | 0.01% | 1,429,544 |
| 2011-09-01 | 2011-08-30 | 53.889 | 26,992 | +622 | 0.01% | 1,454,579 |
| 2011-08-30 | 2011-08-26 | 54.010 | 26,370 | +19 | 0.01% | 1,424,236 |
| 2011-08-26 | 2011-08-24 | 54.171 | 26,351 | +113 | 0.01% | 1,427,452 |
| 2011-08-24 | 2011-08-22 | 53.768 | 26,238 | -124 | 0.01% | 1,410,771 |
| 2011-08-23 | 2011-08-19 | 53.446 | 26,362 | -373 | 0.01% | 1,408,950 |
| 2011-08-16 | 2011-08-12 | 54.332 | 26,735 | -124 | 0.01% | 1,452,557 |
| 2011-08-15 | 2011-08-11 | 53.607 | 26,859 | +373 | 0.01% | 1,439,837 |
| 2011-08-11 | 2011-08-09 | 53.044 | 26,486 | +199 | 0.01% | 1,404,918 |
| 2011-08-05 | 2011-08-03 | 54.251 | 26,287 | +9,736 | 0.01% | 1,426,101 |
| 2011-08-04 | 2011-08-02 | 54.332 | 16,551 | -373 | 0.00% | 899,243 |
| 2011-08-01 | 2011-07-28 | 54.332 | 16,924 | +356 | 0.00% | 919,509 |
| 2011-07-22 | 2011-07-20 | 53.285 | 16,568 | -2,733 | 0.00% | 882,830 |
| 2011-07-21 | 2011-07-19 | 53.366 | 19,301 | +2,733 | 0.00% | 1,030,013 |
| 2011-07-07 | 2011-07-05 | 54.493 | 16,568 | -1,243 | 0.00% | 902,834 |
| 2011-07-06 | 2011-07-04 | 54.010 | 17,811 | +1,119 | 0.00% | 961,967 |
| 2011-07-05 | 2011-06-30 | 53.527 | 16,692 | +124 | 0.00% | 893,468 |
| 2011-06-14 | 2011-06-10 | 52.883 | 16,568 | -2,130 | 0.00% | 876,163 |
| 2011-06-02 | 2011-05-31 | 55.459 | 18,698 | -796 | 0.00% | 1,036,964 |
| 2011-06-01 | 2011-05-30 | 54.895 | 19,494 | +796 | 0.00% | 1,070,125 |
| 2011-05-27 | 2011-05-25 | 53.205 | 18,698 | -249 | 0.00% | 994,823 |
| 2011-05-26 | 2011-05-24 | 54.251 | 18,947 | -12,281 | 0.00% | 1,027,897 |
| 2011-05-23 | 2011-05-19 | 55.378 | 31,228 | -746 | 0.01% | 1,729,346 |
| 2011-05-20 | 2011-05-18 | 54.452 | 31,974 | +622 | 0.01% | 1,741,062 |
| 2011-05-19 | 2011-05-17 | 54.211 | 31,352 | +395 | 0.01% | 1,699,616 |
| 2011-05-16 | 2011-05-12 | 54.775 | 30,957 | +11,670 | 0.01% | 1,695,658 |
| 2011-05-13 | 2011-05-11 | 56.305 | 19,287 | +9,931 | 0.00% | 1,085,956 |
| 2011-05-12 | 2011-05-09 | 54.050 | 9,356 | +5,215 | 0.00% | 505,689 |
| 2011-04-21 | 2011-04-19 | 58.561 | 4,141 | -621 | 0.00% | 242,499 |
| 2011-04-19 | 2011-04-15 | 57.997 | 4,762 | +621 | 0.00% | 276,180 |
| 2011-04-14 | 2011-04-12 | 57.272 | 4,141 | -373 | 0.00% | 237,162 |
| 2011-04-13 | 2011-04-11 | 57.594 | 4,514 | +373 | 0.00% | 259,979 |
| 2011-04-12 | 2011-04-08 | 57.191 | 4,141 | -125 | 0.00% | 236,829 |
| 2011-04-11 | 2011-04-07 | 57.433 | 4,266 | -4,717 | 0.00% | 245,008 |
| 2011-04-08 | 2011-04-06 | 56.869 | 8,983 | +3,973 | 0.00% | 510,854 |
| 2011-04-07 | 2011-04-04 | 56.869 | 5,010 | +869 | 0.00% | 284,913 |
| 2011-04-04 | 2011-03-31 | 56.386 | 4,141 | -125 | 0.00% | 233,493 |
| 2011-04-01 | 2011-03-30 | 55.580 | 4,266 | +125 | 0.00% | 237,105 |
| 2011-03-30 | 2011-03-28 | 53.969 | 4,141 | -5,215 | 0.00% | 223,486 |
| 2011-03-29 | 2011-03-25 | 53.969 | 9,356 | +4,022 | 0.00% | 504,935 |
| 2011-03-28 | 2011-03-24 | 53.889 | 5,334 | -993 | 0.00% | 287,442 |
| 2011-03-25 | 2011-03-23 | 53.164 | 6,327 | +993 | 0.00% | 336,366 |
| 2011-03-24 | 2011-03-22 | 52.841 | 5,334 | -1,242 | 0.00% | 281,856 |
| 2011-03-23 | 2011-03-21 | 52.439 | 6,576 | -620 | 0.00% | 344,837 |
| 2011-03-22 | 2011-03-18 | 51.794 | 7,196 | +2,731 | 0.00% | 372,711 |
| 2011-03-18 | 2011-03-16 | 51.633 | 4,465 | +224 | 0.00% | 230,542 |
| 2011-03-17 | 2011-03-15 | 51.955 | 4,241 | -149 | 0.00% | 220,343 |
| 2011-03-15 | 2011-03-11 | 52.278 | 4,390 | -14,401 | 0.00% | 229,498 |
| 2011-03-14 | 2011-03-10 | 52.519 | 18,791 | +14,426 | 0.00% | 986,888 |
| 2011-03-10 | 2011-03-08 | 52.197 | 4,365 | +149 | 0.00% | 227,840 |
| 2011-03-04 | 2011-03-02 | 52.036 | 4,216 | -621 | 0.00% | 219,383 |
| 2011-03-03 | 2011-03-01 | 52.680 | 4,837 | -7,821 | 0.00% | 254,815 |
| 2011-03-02 | 2011-02-28 | 52.036 | 12,658 | +8,442 | 0.00% | 658,670 |
| 2011-02-28 | 2011-02-24 | 51.714 | 4,216 | -99 | 0.00% | 218,025 |
| 2011-02-25 | 2011-02-23 | 52.197 | 4,315 | +248 | 0.00% | 225,230 |
| 2011-02-23 | 2011-02-21 | 52.519 | 4,067 | -248 | 0.00% | 213,596 |
| 2011-02-22 | 2011-02-18 | 52.358 | 4,315 | -1,118 | 0.00% | 225,925 |
| 2011-02-18 | 2011-02-16 | 52.841 | 5,433 | -124 | 0.00% | 287,087 |
| 2011-02-17 | 2011-02-15 | 52.278 | 5,557 | -124 | 0.00% | 290,506 |
| 2011-02-16 | 2011-02-14 | 52.761 | 5,681 | -124 | 0.00% | 299,734 |
| 2011-02-11 | 2011-02-09 | 52.439 | 5,805 | -124 | 0.00% | 304,406 |
| 2011-02-10 | 2011-02-08 | 52.278 | 5,929 | -373 | 0.00% | 309,954 |
| 2011-02-09 | 2011-02-07 | 52.519 | 6,302 | -248 | 0.00% | 330,976 |
| 2011-02-08 | 2011-02-02 | 52.841 | 6,550 | -621 | 0.00% | 346,111 |
| 2011-01-31 | 2011-01-27 | 52.358 | 7,171 | +621 | 0.00% | 375,460 |
| 2011-01-28 | 2011-01-26 | 52.600 | 6,550 | -248 | 0.00% | 344,528 |
| 2011-01-27 | 2011-01-25 | 52.761 | 6,798 | -497 | 0.00% | 358,668 |
| 2011-01-26 | 2011-01-24 | 52.439 | 7,295 | +249 | 0.00% | 382,540 |
| 2011-01-24 | 2011-01-20 | 53.003 | 7,046 | +496 | 0.00% | 373,456 |
| 2011-01-20 | 2011-01-18 | 53.486 | 6,550 | +1,738 | 0.00% | 350,332 |
| 2011-01-19 | 2011-01-17 | 53.405 | 4,812 | -750 | 0.00% | 256,986 |
| 2011-01-18 | 2011-01-14 | 53.164 | 5,562 | +249 | 0.00% | 295,696 |
| 2011-01-17 | 2011-01-13 | 53.647 | 5,313 | -373 | 0.00% | 285,026 |
| 2011-01-14 | 2011-01-12 | 53.969 | 5,686 | -1,365 | 0.00% | 306,868 |
| 2011-01-13 | 2011-01-11 | 53.889 | 7,051 | +372 | 0.00% | 379,968 |
| 2011-01-12 | 2011-01-10 | 53.244 | 6,679 | -1,117 | 0.00% | 355,618 |
| 2011-01-11 | 2011-01-07 | 53.727 | 7,796 | +993 | 0.00% | 418,859 |
| 2011-01-07 | 2011-01-05 | 53.808 | 6,803 | -1,366 | 0.00% | 366,056 |
| 2011-01-06 | 2011-01-04 | 53.486 | 8,169 | +621 | 0.00% | 436,926 |
| 2011-01-05 | 2011-01-03 | 52.358 | 7,548 | +372 | 0.00% | 395,199 |
| 2011-01-04 | 2010-12-31 | 51.714 | 7,176 | +249 | 0.00% | 371,097 |
| 2011-01-03 | 2010-12-29 | 51.794 | 6,927 | -745 | 0.00% | 358,779 |
| 2010-12-29 | 2010-12-24 | 51.875 | 7,672 | -745 | 0.00% | 397,983 |
| 2010-12-28 | 2010-12-22 | 51.955 | 8,417 | +1,241 | 0.00% | 437,308 |
| 2010-12-22 | 2010-12-20 | 50.989 | 7,176 | -124 | 0.00% | 365,895 |
| 2010-12-21 | 2010-12-17 | 52.600 | 7,300 | +249 | 0.00% | 383,978 |
| 2010-12-20 | 2010-12-16 | 52.358 | 7,051 | +248 | 0.00% | 369,177 |
| 2010-12-17 | 2010-12-15 | 53.405 | 6,803 | -124 | 0.00% | 363,316 |
| 2010-12-16 | 2010-12-14 | 53.486 | 6,927 | +1,986 | 0.00% | 370,496 |
| 2010-12-15 | 2010-12-13 | 53.808 | 4,941 | -1,862 | 0.00% | 265,865 |
| 2010-12-14 | 2010-12-10 | 53.405 | 6,803 | +993 | 0.00% | 363,316 |
| 2010-12-13 | 2010-12-09 | 53.889 | 5,810 | +1,738 | 0.00% | 313,093 |
| 2010-12-01 | 2010-11-29 | 54.533 | 4,072 | -621 | 0.00% | 222,058 |
| 2010-11-29 | 2010-11-25 | 54.291 | 4,693 | +621 | 0.00% | 254,789 |
| 2010-11-26 | 2010-11-24 | 53.969 | 4,072 | -993 | 0.00% | 219,762 |
| 2010-11-25 | 2010-11-23 | 53.647 | 5,065 | +993 | 0.00% | 271,722 |
| 2010-11-19 | 2010-11-17 | 54.936 | 4,072 | -7,945 | 0.00% | 223,698 |
| 2010-11-18 | 2010-11-16 | 55.177 | 12,017 | +6,828 | 0.00% | 663,067 |
| 2010-11-17 | 2010-11-15 | 55.500 | 5,189 | -249 | 0.00% | 287,987 |
| 2010-11-16 | 2010-11-12 | 55.500 | 5,438 | -74 | 0.00% | 301,807 |
| 2010-11-15 | 2010-11-11 | 56.788 | 5,512 | +1,117 | 0.00% | 313,018 |
| 2010-11-12 | 2010-11-10 | 56.144 | 4,395 | -248 | 0.00% | 246,753 |
| 2010-11-11 | 2010-11-09 | 56.950 | 4,643 | -5,462 | 0.00% | 264,417 |
| 2010-11-10 | 2010-11-08 | 56.869 | 10,105 | +4,965 | 0.00% | 574,661 |
| 2010-11-09 | 2010-11-05 | 56.144 | 5,140 | +1,242 | 0.00% | 288,580 |
| 2010-11-08 | 2010-11-04 | 55.258 | 3,898 | -8,939 | 0.00% | 215,395 |
| 2010-11-05 | 2010-11-03 | 55.097 | 12,837 | +8,939 | 0.00% | 707,278 |
| 2010-11-01 | 2010-10-28 | 53.164 | 3,898 | -124 | 0.00% | 207,232 |
| 2010-10-29 | 2010-10-27 | 52.761 | 4,022 | +124 | 0.00% | 212,204 |
| 2010-10-26 | 2010-10-22 | 53.808 | 3,898 | -248 | 0.00% | 209,744 |
| 2010-10-25 | 2010-10-21 | 53.969 | 4,146 | -249 | 0.00% | 223,756 |
| 2010-10-22 | 2010-10-20 | 53.405 | 4,395 | +497 | 0.00% | 234,716 |
| 2010-10-21 | 2010-10-19 | 53.566 | 3,898 | -745 | 0.00% | 208,802 |
| 2010-10-20 | 2010-10-18 | 53.486 | 4,643 | -621 | 0.00% | 248,335 |
| 2010-10-19 | 2010-10-15 | 53.325 | 5,264 | -869 | 0.00% | 280,701 |
| 2010-10-18 | 2010-10-14 | 53.325 | 6,133 | +2,235 | 0.00% | 327,040 |
| 2010-10-14 | 2010-10-12 | 52.519 | 3,898 | -2,346 | 0.00% | 204,720 |
| 2010-10-13 | 2010-10-11 | 52.841 | 6,244 | +1,738 | 0.00% | 329,942 |
| 2010-10-12 | 2010-10-08 | 52.358 | 4,506 | -621 | 0.00% | 235,926 |
| 2010-10-11 | 2010-10-07 | 51.794 | 5,127 | -1,490 | 0.00% | 265,549 |
| 2010-10-08 | 2010-10-06 | 51.955 | 6,617 | -869 | 0.00% | 343,789 |
| 2010-10-07 | 2010-10-05 | 52.036 | 7,486 | -8,703 | 0.00% | 389,541 |
| 2010-10-05 | 2010-09-30 | 52.036 | 16,189 | +994 | 0.00% | 842,409 |
| 2010-10-04 | 2010-09-29 | 52.358 | 15,195 | +3,476 | 0.00% | 795,581 |
| 2010-09-30 | 2010-09-28 | 52.278 | 11,719 | -10,677 | 0.00% | 612,641 |
| 2010-09-29 | 2010-09-27 | 52.922 | 22,396 | -2,840 | 0.00% | 1,185,240 |
| 2010-09-28 | 2010-09-24 | 51.553 | 25,236 | +12,539 | 0.01% | 1,300,981 |
| 2010-09-27 | 2010-09-22 | 51.875 | 12,697 | -372 | 0.00% | 658,654 |
| 2010-09-22 | 2010-09-20 | 51.553 | 13,069 | -1,490 | 0.00% | 673,741 |
| 2010-09-21 | 2010-09-17 | 51.391 | 14,559 | +7,200 | 0.00% | 748,209 |
| 2010-09-20 | 2010-09-16 | 51.230 | 7,359 | -1,614 | 0.00% | 377,004 |
| 2010-09-17 | 2010-09-15 | 51.553 | 8,973 | -760 | 0.00% | 462,581 |
| 2010-09-16 | 2010-09-14 | 51.794 | 9,733 | -3,600 | 0.00% | 504,113 |
| 2010-09-15 | 2010-09-13 | 52.036 | 13,333 | +6,083 | 0.00% | 693,795 |
| 2010-09-14 | 2010-09-10 | 51.472 | 7,250 | -1,242 | 0.00% | 373,172 |
| 2010-09-13 | 2010-09-09 | 55.388 | 8,492 | +125 | 0.00% | 470,357 |
| 2010-09-10 | 2010-09-08 | 55.056 | 8,367 | -833 | 0.00% | 460,655 |
| 2010-09-08 | 2010-09-06 | 55.970 | 9,200 | +1,565 | 0.00% | 514,920 |
| 2010-09-07 | 2010-09-03 | 55.056 | 7,635 | +1,325 | 0.00% | 420,354 |
| 2010-09-02 | 2010-08-31 | 56.136 | 6,310 | -5,660 | 0.00% | 354,216 |
| 2010-09-01 | 2010-08-30 | 56.883 | 11,970 | -2,770 | 0.00% | 680,890 |
| 2010-08-30 | 2010-08-26 | 56.136 | 14,740 | -5,780 | 0.00% | 827,440 |
| 2010-08-26 | 2010-08-24 | 56.302 | 20,520 | -723 | 0.00% | 1,155,312 |
| 2010-08-25 | 2010-08-23 | 56.302 | 21,243 | -240 | 0.00% | 1,196,018 |
| 2010-08-24 | 2010-08-20 | 56.717 | 21,483 | -1,325 | 0.00% | 1,218,450 |
| 2010-08-23 | 2010-08-19 | 56.883 | 22,808 | -361 | 0.00% | 1,297,388 |
| 2010-08-20 | 2010-08-18 | 57.630 | 23,169 | +6,503 | 0.01% | 1,335,239 |
| 2010-08-19 | 2010-08-17 | 56.634 | 16,666 | +722 | 0.00% | 943,861 |
| 2010-08-18 | 2010-08-16 | 56.468 | 15,944 | +3,974 | 0.00% | 900,323 |
| 2010-08-17 | 2010-08-13 | 60.205 | 11,970 | +1,204 | 0.00% | 720,650 |
| 2010-08-16 | 2010-08-12 | 59.457 | 10,766 | -241 | 0.00% | 640,117 |
| 2010-08-13 | 2010-08-11 | 60.952 | 11,007 | +241 | 0.00% | 670,899 |
| 2010-08-11 | 2010-08-09 | 60.288 | 10,766 | -3,974 | 0.00% | 649,057 |
| 2010-08-10 | 2010-08-06 | 59.540 | 14,740 | +362 | 0.00% | 877,625 |
| 2010-08-09 | 2010-08-05 | 59.457 | 14,378 | -1,205 | 0.00% | 854,877 |
| 2010-08-06 | 2010-08-04 | 59.789 | 15,583 | +1,205 | 0.00% | 931,699 |
| 2010-08-05 | 2010-08-03 | 59.956 | 14,378 | -3,493 | 0.00% | 862,041 |
| 2010-08-04 | 2010-08-02 | 60.122 | 17,871 | +7,105 | 0.00% | 1,074,433 |
| 2010-08-02 | 2010-07-29 | 60.122 | 10,766 | +121 | 0.00% | 647,269 |
| 2010-07-28 | 2010-07-26 | 59.789 | 10,645 | +1,686 | 0.00% | 636,459 |
| 2010-07-27 | 2010-07-23 | 59.374 | 8,959 | -603 | 0.00% | 531,934 |
| 2010-07-26 | 2010-07-22 | 58.212 | 9,562 | +603 | 0.00% | 556,620 |
| 2010-07-22 | 2010-07-20 | 58.378 | 8,959 | -5,419 | 0.00% | 523,006 |
| 2010-07-21 | 2010-07-19 | 58.212 | 14,378 | +5,419 | 0.00% | 836,968 |
| 2010-07-19 | 2010-07-15 | 58.378 | 8,959 | -241 | 0.00% | 523,006 |
| 2010-07-16 | 2010-07-14 | 58.627 | 9,200 | -1,807 | 0.00% | 539,367 |
| 2010-07-15 | 2010-07-13 | 58.129 | 11,007 | +121 | 0.00% | 639,822 |
| 2010-07-14 | 2010-07-12 | 58.046 | 10,886 | -1,325 | 0.00% | 631,884 |
| 2010-07-13 | 2010-07-09 | 58.461 | 12,211 | -4,235 | 0.00% | 713,865 |
| 2010-07-12 | 2010-07-08 | 58.129 | 16,446 | -602 | 0.00% | 955,984 |
| 2010-07-09 | 2010-07-07 | 58.129 | 17,048 | +241 | 0.00% | 990,977 |
| 2010-07-08 | 2010-07-06 | 57.713 | 16,807 | +361 | 0.00% | 969,990 |
| 2010-07-07 | 2010-07-05 | 58.046 | 16,446 | -11,715 | 0.00% | 954,618 |
| 2010-07-06 | 2010-07-02 | 58.129 | 28,161 | -76,053 | 0.01% | 1,636,961 |
| 2010-07-05 | 2010-06-30 | 57.381 | 104,214 | -4,214 | 0.02% | 5,979,932 |
| 2010-07-02 | 2010-06-29 | 57.713 | 108,428 | +3,010 | 0.02% | 6,257,752 |
| 2010-06-30 | 2010-06-28 | 57.215 | 105,418 | -54,943 | 0.02% | 6,031,511 |
| 2010-06-29 | 2010-06-25 | 58.627 | 160,361 | +53,227 | 0.03% | 9,401,466 |
| 2010-06-28 | 2010-06-24 | 58.876 | 107,134 | +95,254 | 0.02% | 6,307,622 |
| 2010-06-25 | 2010-06-23 | 57.381 | 11,880 | -120 | 0.00% | 681,689 |
| 2010-06-24 | 2010-06-22 | 56.966 | 12,000 | -482 | 0.00% | 683,593 |
| 2010-06-23 | 2010-06-21 | 57.630 | 12,482 | +120 | 0.00% | 719,343 |
| 2010-06-22 | 2010-06-18 | 56.634 | 12,362 | +1,807 | 0.00% | 700,108 |
| 2010-06-21 | 2010-06-17 | 57.049 | 10,555 | +241 | 0.00% | 602,153 |
| 2010-06-18 | 2010-06-15 | 57.215 | 10,314 | +5 | 0.00% | 590,117 |
| 2010-06-17 | 2010-06-14 | 56.634 | 10,309 | -7,225 | 0.00% | 583,839 |
| 2010-06-15 | 2010-06-11 | 56.468 | 17,534 | +8,309 | 0.00% | 990,107 |
| 2010-06-14 | 2010-06-10 | 55.887 | 9,225 | -5,298 | 0.00% | 515,553 |
| 2010-06-11 | 2010-06-09 | 56.219 | 14,523 | +3,757 | 0.00% | 816,464 |
| 2010-06-10 | 2010-06-08 | 55.803 | 10,766 | +1,566 | 0.00% | 600,780 |
| 2010-06-09 | 2010-06-07 | 55.222 | 9,200 | -9,514 | 0.00% | 508,044 |
| 2010-06-08 | 2010-06-04 | 55.222 | 18,714 | +9,514 | 0.00% | 1,033,428 |
| 2010-06-03 | 2010-06-01 | 53.395 | 9,200 | -3,001 | 0.00% | 491,237 |
| 2010-06-02 | 2010-05-31 | 53.644 | 12,201 | -325,743 | 0.00% | 654,516 |
| 2010-06-01 | 2010-05-28 | 53.561 | 337,944 | -157,763 | 0.07% | 18,100,750 |
| 2010-05-31 | 2010-05-27 | 52.648 | 495,707 | -32,450 | 0.11% | 26,097,951 |
| 2010-05-28 | 2010-05-26 | 50.157 | 528,157 | +496,913 | 0.11% | 26,490,618 |
| 2010-05-27 | 2010-05-25 | 47.582 | 31,244 | -16,151 | 0.01% | 1,486,666 |
| 2010-05-26 | 2010-05-24 | 50.323 | 47,395 | +18,560 | 0.01% | 2,385,049 |
| 2010-05-25 | 2010-05-20 | 49.908 | 28,835 | -123,548 | 0.01% | 1,439,085 |
| 2010-05-24 | 2010-05-19 | 49.949 | 152,383 | +31,551 | 0.03% | 7,611,400 |
| 2010-05-20 | 2010-05-18 | 49.284 | 120,832 | -186,159 | 0.03% | 5,955,116 |
| 2010-05-19 | 2010-05-17 | 49.201 | 306,991 | +236,675 | 0.07% | 15,104,311 |
| 2010-05-18 | 2010-05-14 | 50.365 | 70,316 | -11,912 | 0.01% | 3,541,444 |
| 2010-05-17 | 2010-05-13 | 52.193 | 82,228 | -60,883 | 0.02% | 4,291,735 |
| 2010-05-14 | 2010-05-12 | 53.606 | 143,111 | +125,255 | 0.03% | 7,671,606 |
| 2010-05-06 | 2010-05-04 | 54.853 | 17,856 | -240 | 0.00% | 979,449 |
| 2010-05-05 | 2010-05-03 | 55.019 | 18,096 | -963 | 0.00% | 995,621 |
| 2010-05-04 | 2010-04-30 | 55.268 | 19,059 | +1,444 | 0.00% | 1,053,356 |
| 2010-05-03 | 2010-04-29 | 55.019 | 17,615 | +120 | 0.00% | 969,157 |
| 2010-04-30 | 2010-04-28 | 55.019 | 17,495 | -481 | 0.00% | 962,555 |
| 2010-04-29 | 2010-04-27 | 54.686 | 17,976 | +1,805 | 0.00% | 983,043 |
| 2010-04-26 | 2010-04-22 | 54.437 | 16,171 | -2,407 | 0.00% | 880,302 |
| 2010-04-23 | 2010-04-21 | 55.518 | 18,578 | +2,407 | 0.00% | 1,031,404 |
| 2010-04-22 | 2010-04-20 | 53.938 | 16,171 | -2,286 | 0.00% | 872,238 |
| 2010-04-21 | 2010-04-19 | 53.855 | 18,457 | +1,804 | 0.00% | 994,008 |
| 2010-04-20 | 2010-04-16 | 54.603 | 16,653 | -1,083 | 0.00% | 909,309 |
| 2010-04-19 | 2010-04-15 | 54.271 | 17,736 | +1,083 | 0.00% | 962,548 |
| 2010-04-16 | 2010-04-14 | 54.853 | 16,653 | +361 | 0.00% | 913,461 |
| 2010-04-14 | 2010-04-12 | 54.188 | 16,292 | -120 | 0.00% | 882,827 |
| 2010-04-13 | 2010-04-09 | 54.603 | 16,412 | +120 | 0.00% | 896,149 |
| 2010-04-12 | 2010-04-08 | 55.102 | 16,292 | -722 | 0.00% | 897,721 |
| 2010-04-09 | 2010-04-07 | 55.601 | 17,014 | -2,887 | 0.00% | 945,989 |
| 2010-04-08 | 2010-04-01 | 54.437 | 19,901 | -1,204 | 0.00% | 1,083,352 |
| 2010-04-07 | 2010-03-31 | 53.938 | 21,105 | +1,805 | 0.00% | 1,138,370 |
| 2010-04-01 | 2010-03-30 | 54.936 | 19,300 | +3,129 | 0.00% | 1,060,260 |
| 2010-03-31 | 2010-03-29 | 55.684 | 16,171 | -1,444 | 0.00% | 900,462 |
| 2010-03-30 | 2010-03-26 | 54.853 | 17,615 | +962 | 0.00% | 966,229 |
| 2010-03-29 | 2010-03-25 | 54.022 | 16,653 | +121 | 0.00% | 899,621 |
| 2010-03-26 | 2010-03-24 | 53.606 | 16,532 | +240 | 0.00% | 886,214 |
| 2010-03-12 | 2010-03-10 | 53.855 | 16,292 | -361 | 0.00% | 877,411 |
| 2010-03-11 | 2010-03-09 | 54.105 | 16,653 | -10,227 | 0.00% | 901,005 |
| 2010-03-10 | 2010-03-08 | 53.855 | 26,880 | +10,709 | 0.01% | 1,447,631 |
| 2010-03-09 | 2010-03-05 | 52.941 | 16,171 | -3,466 | 0.00% | 856,111 |
| 2010-03-08 | 2010-03-04 | 52.941 | 19,637 | +361 | 0.00% | 1,039,604 |
| 2010-03-04 | 2010-03-02 | 52.526 | 19,276 | -866 | 0.00% | 1,012,483 |
| 2010-03-03 | 2010-03-01 | 52.526 | 20,142 | +1,203 | 0.00% | 1,057,970 |
| 2010-03-02 | 2010-02-26 | 51.778 | 18,939 | +1,444 | 0.00% | 980,615 |
| 2010-03-01 | 2010-02-25 | 52.359 | 17,495 | +1,083 | 0.00% | 916,027 |
| 2010-02-26 | 2010-02-24 | 51.279 | 16,412 | +120 | 0.00% | 841,589 |
| 2010-02-25 | 2010-02-23 | 51.861 | 16,292 | +121 | 0.00% | 844,914 |
| 2010-02-23 | 2010-02-19 | 51.113 | 16,171 | -1,444 | 0.00% | 826,543 |
| 2010-02-22 | 2010-02-18 | 51.611 | 17,615 | -842 | 0.00% | 909,134 |
| 2010-02-19 | 2010-02-17 | 52.110 | 18,457 | -2,888 | 0.00% | 961,794 |
| 2010-02-18 | 2010-02-12 | 51.362 | 21,345 | +2,888 | 0.00% | 1,096,322 |
| 2010-02-12 | 2010-02-10 | 51.778 | 18,457 | -3,129 | 0.00% | 955,659 |
| 2010-02-11 | 2010-02-09 | 51.861 | 21,586 | +2,527 | 0.00% | 1,119,465 |
| 2010-02-10 | 2010-02-08 | 51.778 | 19,059 | -602 | 0.00% | 986,829 |
| 2010-02-09 | 2010-02-05 | 51.362 | 19,661 | -1,323 | 0.00% | 1,009,829 |
| 2010-02-08 | 2010-02-04 | 53.024 | 20,984 | -4,212 | 0.00% | 1,112,660 |
| 2010-02-05 | 2010-02-03 | 52.858 | 25,196 | +3,971 | 0.01% | 1,331,810 |
| 2010-02-04 | 2010-02-02 | 51.778 | 21,225 | -2,166 | 0.00% | 1,098,979 |
| 2010-02-03 | 2010-02-01 | 51.861 | 23,391 | +3,129 | 0.00% | 1,213,073 |
| 2010-02-02 | 2010-01-29 | 52.193 | 20,262 | -3,369 | 0.00% | 1,057,537 |
| 2010-02-01 | 2010-01-28 | 52.276 | 23,631 | +3,489 | 0.01% | 1,235,339 |
| 2010-01-29 | 2010-01-27 | 53.024 | 20,142 | +361 | 0.00% | 1,068,014 |
| 2010-01-28 | 2010-01-26 | 53.606 | 19,781 | -481 | 0.00% | 1,060,380 |
| 2010-01-25 | 2010-01-21 | 54.105 | 20,262 | -722 | 0.00% | 1,096,268 |
| 2010-01-22 | 2010-01-20 | 55.102 | 20,984 | -482 | 0.00% | 1,156,260 |
| 2010-01-21 | 2010-01-19 | 54.936 | 21,466 | +1,324 | 0.00% | 1,179,251 |
| 2010-01-20 | 2010-01-18 | 55.185 | 20,142 | -4,693 | 0.00% | 1,111,538 |
| 2010-01-19 | 2010-01-15 | 55.102 | 24,835 | +4,091 | 0.01% | 1,368,457 |
| 2010-01-18 | 2010-01-14 | 55.351 | 20,744 | +1,324 | 0.00% | 1,148,207 |
| 2010-01-15 | 2010-01-13 | 54.770 | 19,420 | +120 | 0.00% | 1,063,624 |
| 2010-01-14 | 2010-01-12 | 55.933 | 19,300 | -1,684 | 0.00% | 1,079,508 |
| 2010-01-13 | 2010-01-11 | 55.767 | 20,984 | +1,564 | 0.00% | 1,170,212 |
| 2010-01-08 | 2010-01-06 | 55.850 | 19,420 | -3,730 | 0.00% | 1,084,606 |
| 2010-01-07 | 2010-01-05 | 56.016 | 23,150 | +3,850 | 0.00% | 1,296,774 |
| 2010-01-06 | 2010-01-04 | 55.185 | 19,300 | +121 | 0.00% | 1,065,072 |
| 2010-01-05 | 2009-12-31 | 55.019 | 19,179 | +240 | 0.00% | 1,055,207 |
| 2010-01-04 | 2009-12-29 | 54.354 | 18,939 | -481 | 0.00% | 1,029,410 |
| 2009-12-30 | 2009-12-28 | 54.105 | 19,420 | -1,444 | 0.00% | 1,050,712 |
| 2009-12-29 | 2009-12-24 | 54.022 | 20,864 | +1,925 | 0.00% | 1,127,105 |
| 2009-12-28 | 2009-12-22 | 54.188 | 18,939 | -120 | 0.00% | 1,026,262 |
| 2009-12-23 | 2009-12-21 | 53.772 | 19,059 | -1,685 | 0.00% | 1,024,844 |
| 2009-12-22 | 2009-12-18 | 54.022 | 20,744 | -55,589 | 0.00% | 1,120,623 |
| 2009-12-21 | 2009-12-17 | 53.689 | 76,333 | +9,386 | 0.02% | 4,098,250 |
| 2009-12-18 | 2009-12-16 | 54.770 | 66,947 | +47,046 | 0.01% | 3,666,655 |
| 2009-12-17 | 2009-12-15 | 53.938 | 19,901 | +842 | 0.00% | 1,073,429 |
| 2009-12-16 | 2009-12-14 | 53.274 | 19,059 | +120 | 0.00% | 1,015,340 |
| 2009-12-15 | 2009-12-11 | 53.938 | 18,939 | -842 | 0.00% | 1,021,540 |
| 2009-12-14 | 2009-12-10 | 54.271 | 19,781 | +842 | 0.00% | 1,073,532 |
| 2009-12-11 | 2009-12-09 | 53.440 | 18,939 | -3,021 | 0.00% | 1,012,096 |
| 2009-12-10 | 2009-12-08 | 54.437 | 21,960 | -17,697 | 0.00% | 1,195,438 |
| 2009-12-09 | 2009-12-07 | 54.271 | 39,657 | +1,203 | 0.01% | 2,152,220 |
| 2009-12-08 | 2009-12-04 | 54.437 | 38,454 | -120 | 0.01% | 2,093,324 |
| 2009-12-07 | 2009-12-03 | 54.437 | 38,574 | -4,573 | 0.01% | 2,099,856 |
| 2009-12-04 | 2009-12-02 | 55.268 | 43,147 | +4,573 | 0.01% | 2,384,656 |
| 2009-12-03 | 2009-12-01 | 54.853 | 38,574 | -3,730 | 0.01% | 2,115,886 |
| 2009-12-02 | 2009-11-30 | 54.271 | 42,304 | +17,014 | 0.01% | 2,295,875 |
| 2009-12-01 | 2009-11-27 | 51.778 | 25,290 | -13,141 | 0.01% | 1,309,455 |
| 2009-11-30 | 2009-11-26 | 53.523 | 38,431 | -12,875 | 0.01% | 2,056,938 |
| 2009-11-27 | 2009-11-25 | 53.689 | 51,306 | +6,257 | 0.01% | 2,754,573 |
| 2009-11-26 | 2009-11-24 | 53.689 | 45,049 | +11,551 | 0.01% | 2,418,640 |
| 2009-11-25 | 2009-11-23 | 54.520 | 33,498 | -241 | 0.01% | 1,826,318 |
| 2009-11-24 | 2009-11-20 | 54.853 | 33,739 | +7,460 | 0.01% | 1,850,673 |
| 2009-11-23 | 2009-11-19 | 55.019 | 26,279 | +1,444 | 0.01% | 1,445,841 |
| 2009-11-18 | 2009-11-16 | 55.518 | 24,835 | -481 | 0.01% | 1,378,778 |
| 2009-11-16 | 2009-11-12 | 56.099 | 25,316 | -15,522 | 0.01% | 1,420,210 |
| 2009-11-13 | 2009-11-11 | 56.764 | 40,838 | +13,476 | 0.01% | 2,318,135 |
| 2009-11-12 | 2009-11-10 | 55.767 | 27,362 | +3,490 | 0.01% | 1,525,892 |
| 2009-11-11 | 2009-11-09 | 55.850 | 23,872 | +1,082 | 0.01% | 1,333,250 |
| 2009-11-10 | 2009-11-06 | 55.684 | 22,790 | -2,887 | 0.00% | 1,269,032 |
| 2009-11-09 | 2009-11-05 | 54.686 | 25,677 | -722 | 0.01% | 1,404,183 |
| 2009-11-06 | 2009-11-04 | 54.936 | 26,399 | +4,813 | 0.01% | 1,450,249 |
| 2009-11-05 | 2009-11-03 | 54.188 | 21,586 | -2,166 | 0.00% | 1,169,697 |
| 2009-11-04 | 2009-11-02 | 54.853 | 23,752 | -1,685 | 0.01% | 1,302,860 |
| 2009-11-03 | 2009-10-30 | 55.684 | 25,437 | -5,895 | 0.01% | 1,416,427 |
| 2009-11-02 | 2009-10-29 | 55.102 | 31,332 | -925 | 0.01% | 1,726,455 |
| 2009-10-30 | 2009-10-28 | 56.349 | 32,257 | -120 | 0.01% | 1,817,637 |
| 2009-10-29 | 2009-10-27 | 56.515 | 32,377 | +120 | 0.01% | 1,829,781 |
| 2009-10-27 | 2009-10-22 | 57.346 | 32,257 | -81,727 | 0.01% | 1,849,808 |
| 2009-10-23 | 2009-10-21 | 63.821 | 113,984 | +602 | 0.02% | 7,274,582 |
| 2009-10-22 | 2009-10-20 | 62.519 | 113,382 | +86,726 | 0.02% | 7,088,485 |
| 2009-10-21 | 2009-10-19 | 61.042 | 26,656 | -11,056 | 0.01% | 1,627,148 |
| 2009-10-20 | 2009-10-16 | 60.869 | 37,712 | +8,753 | 0.01% | 2,295,485 |
| 2009-10-19 | 2009-10-15 | 59.653 | 28,959 | +2,073 | 0.01% | 1,727,496 |
| 2009-10-16 | 2009-10-14 | 59.219 | 26,886 | +2,073 | 0.01% | 1,592,162 |
| 2009-10-14 | 2009-10-12 | 57.396 | 24,813 | -1,152 | 0.01% | 1,424,156 |
| 2009-10-13 | 2009-10-09 | 58.177 | 25,965 | -2,303 | 0.01% | 1,510,567 |
| 2009-10-12 | 2009-10-08 | 57.135 | 28,268 | +3,109 | 0.01% | 1,615,094 |
| 2009-10-09 | 2009-10-07 | 56.180 | 25,159 | -1,036 | 0.01% | 1,413,431 |
| 2009-10-08 | 2009-10-06 | 55.746 | 26,195 | +9,967 | 0.01% | 1,460,260 |
| 2009-10-07 | 2009-10-05 | 55.659 | 16,228 | +1,267 | 0.00% | 903,233 |
| 2009-10-06 | 2009-10-02 | 55.919 | 14,961 | +5,465 | 0.00% | 836,610 |
| 2009-10-05 | 2009-09-30 | 56.875 | 9,496 | -2,419 | 0.00% | 540,081 |
| 2009-10-02 | 2009-09-29 | 56.961 | 11,915 | +2,189 | 0.00% | 678,695 |
| 2009-09-30 | 2009-09-28 | 56.788 | 9,726 | -1,267 | 0.00% | 552,318 |
| 2009-09-29 | 2009-09-25 | 59.480 | 10,993 | -3,340 | 0.00% | 653,858 |
| 2009-09-25 | 2009-09-23 | 58.351 | 14,333 | -9,904 | 0.00% | 836,341 |
| 2009-09-24 | 2009-09-22 | 58.351 | 24,237 | +12,207 | 0.01% | 1,414,246 |
| 2009-09-23 | 2009-09-21 | 58.264 | 12,030 | -20,382 | 0.00% | 700,914 |
| 2009-09-22 | 2009-09-18 | 59.045 | 32,412 | -50,429 | 0.01% | 1,913,778 |
| 2009-09-21 | 2009-09-17 | 60.174 | 82,841 | +26,258 | 0.02% | 4,984,898 |
| 2009-09-18 | 2009-09-16 | 59.566 | 56,583 | -25,448 | 0.01% | 3,370,400 |
| 2009-09-17 | 2009-09-15 | 58.261 | 82,031 | +74,050 | 0.02% | 4,779,227 |
| 2009-09-16 | 2009-09-14 | 57.913 | 7,981 | -1,380 | 0.00% | 462,207 |
| 2009-09-15 | 2009-09-11 | 58.957 | 9,361 | +1,035 | 0.00% | 551,895 |
| 2009-09-14 | 2009-09-10 | 60.000 | 8,326 | +115 | 0.00% | 499,563 |
| 2009-09-11 | 2009-09-09 | 59.913 | 8,211 | +1,495 | 0.00% | 491,949 |
| 2009-09-10 | 2009-09-08 | 60.000 | 6,716 | +1,380 | 0.00% | 402,962 |
| 2009-09-09 | 2009-09-07 | 60.870 | 5,336 | -1,380 | 0.00% | 324,802 |
| 2009-09-07 | 2009-09-03 | 60.348 | 6,716 | -3,323 | 0.00% | 405,299 |
| 2009-09-04 | 2009-09-02 | 59.566 | 10,039 | +4,600 | 0.00% | 597,979 |
| 2009-09-03 | 2009-09-01 | 60.087 | 5,439 | -4,370 | 0.00% | 326,815 |
| 2009-09-02 | 2009-08-31 | 62.000 | 9,809 | +1,380 | 0.00% | 608,162 |
| 2009-09-01 | 2009-08-28 | 58.957 | 8,429 | -345 | 0.00% | 496,948 |
| 2009-08-31 | 2009-08-27 | 58.870 | 8,774 | +1,245 | 0.00% | 516,525 |
| 2009-08-28 | 2009-08-26 | 58.696 | 7,529 | +1,149 | 0.00% | 441,922 |
| 2009-08-27 | 2009-08-25 | 59.305 | 6,380 | -52 | 0.00% | 378,364 |
| 2009-08-26 | 2009-08-24 | 60.261 | 6,432 | -397 | 0.00% | 387,600 |
| 2009-08-25 | 2009-08-21 | 59.826 | 6,829 | -4,029 | 0.00% | 408,555 |
| 2009-08-24 | 2009-08-20 | 60.000 | 10,858 | +1,406 | 0.00% | 651,484 |
| 2009-08-21 | 2009-08-19 | 59.305 | 9,452 | -4,715 | 0.00% | 560,548 |
| 2009-08-20 | 2009-08-18 | 58.348 | 14,167 | -25,506 | 0.00% | 826,619 |
| 2009-08-19 | 2009-08-17 | 59.218 | 39,673 | +7,082 | 0.01% | 2,349,346 |
| 2009-08-18 | 2009-08-14 | 60.522 | 32,591 | -690 | 0.01% | 1,972,476 |
| 2009-08-17 | 2009-08-13 | 60.696 | 33,281 | +3,910 | 0.01% | 2,020,025 |
| 2009-08-06 | 2009-08-04 | 60.783 | 29,371 | -12,685 | 0.01% | 1,785,257 |
| 2009-08-05 | 2009-08-03 | 60.957 | 42,056 | -26,449 | 0.01% | 2,563,603 |
| 2009-08-04 | 2009-07-31 | 59.131 | 68,505 | +34,145 | 0.02% | 4,050,756 |
| 2009-08-03 | 2009-07-30 | 58.696 | 34,360 | -7,544 | 0.01% | 2,016,795 |
| 2009-07-31 | 2009-07-29 | 59.131 | 41,904 | +8,510 | 0.01% | 2,477,817 |
| 2009-07-30 | 2009-07-28 | 60.000 | 33,394 | -13,800 | 0.01% | 2,003,652 |
| 2009-07-29 | 2009-07-27 | 60.435 | 47,194 | +11,730 | 0.01% | 2,852,177 |
| 2009-07-28 | 2009-07-24 | 59.826 | 35,464 | +3,450 | 0.01% | 2,121,686 |
| 2009-07-27 | 2009-07-23 | 60.000 | 32,014 | -11,144 | 0.01% | 1,920,852 |
| 2009-07-24 | 2009-07-22 | 60.000 | 43,158 | +6,900 | 0.01% | 2,589,496 |
| 2009-07-23 | 2009-07-21 | 59.566 | 36,258 | +4,830 | 0.01% | 2,159,729 |
| 2009-07-22 | 2009-07-20 | 58.696 | 31,428 | -8,395 | 0.01% | 1,844,698 |
| 2009-07-21 | 2009-07-17 | 57.826 | 39,823 | +8,280 | 0.01% | 2,302,823 |
| 2009-07-20 | 2009-07-16 | 57.653 | 31,543 | -32,890 | 0.01% | 1,818,534 |
| 2009-07-17 | 2009-07-15 | 57.305 | 64,433 | +32,660 | 0.01% | 3,692,314 |
| 2009-07-16 | 2009-07-14 | 56.087 | 31,773 | +345 | 0.01% | 1,782,062 |
| 2009-07-14 | 2009-07-10 | 56.435 | 31,428 | -18,515 | 0.01% | 1,773,643 |
| 2009-07-13 | 2009-07-09 | 56.435 | 49,943 | +9,200 | 0.01% | 2,818,540 |
| 2009-07-10 | 2009-07-08 | 55.566 | 40,743 | +10,925 | 0.01% | 2,263,908 |
| 2009-07-09 | 2009-07-07 | 56.522 | 29,818 | -16,675 | 0.01% | 1,685,376 |
| 2009-07-08 | 2009-07-06 | 56.957 | 46,493 | +11,270 | 0.01% | 2,648,096 |
| 2009-07-07 | 2009-07-03 | 56.261 | 35,223 | -134,435 | 0.01% | 1,981,689 |
| 2009-07-06 | 2009-07-02 | 58.435 | 169,658 | +83,681 | 0.04% | 9,913,990 |
| 2009-07-03 | 2009-06-30 | 61.740 | 85,977 | +24,840 | 0.02% | 5,308,178 |
| 2009-07-02 | 2009-06-29 | 61.218 | 61,137 | -131,363 | 0.01% | 3,742,671 |
| 2009-06-30 | 2009-06-26 | 66.261 | 192,500 | +23,000 | 0.04% | 12,755,297 |
| 2009-06-29 | 2009-06-25 | 66.261 | 169,500 | +145,407 | 0.04% | 11,231,287 |
| 2009-06-26 | 2009-06-24 | 66.261 | 24,093 | +7,935 | 0.01% | 1,596,433 |
| 2009-06-23 | 2009-06-19 | 66.957 | 16,158 | -2,300 | 0.00% | 1,081,890 |
| 2009-06-22 | 2009-06-18 | 66.348 | 18,458 | +2,875 | 0.00% | 1,224,656 |
| 2009-06-19 | 2009-06-17 | 66.870 | 15,583 | +2,645 | 0.00% | 1,042,035 |
| 2009-06-18 | 2009-06-16 | 66.522 | 12,938 | -575 | 0.00% | 860,664 |
| 2009-06-17 | 2009-06-15 | 66.609 | 13,513 | +575 | 0.00% | 900,089 |
| 2009-06-16 | 2009-06-12 | 66.783 | 12,938 | -6,900 | 0.00% | 864,039 |
| 2009-06-15 | 2009-06-11 | 64.696 | 19,838 | +6,900 | 0.00% | 1,283,440 |
| 2009-06-12 | 2009-06-10 | 61.479 | 12,938 | -3,680 | 0.00% | 795,411 |
| 2009-06-11 | 2009-06-09 | 59.826 | 16,618 | -72,909 | 0.00% | 994,196 |
| 2009-06-10 | 2009-06-08 | 59.566 | 89,527 | +1,495 | 0.02% | 5,332,728 |
| 2009-06-09 | 2009-06-05 | 59.479 | 88,032 | -2,959 | 0.02% | 5,236,023 |
| 2009-06-08 | 2009-06-04 | 59.131 | 90,991 | -3,795 | 0.02% | 5,380,371 |
| 2009-06-05 | 2009-06-03 | 58.696 | 94,786 | +4,653 | 0.02% | 5,563,561 |
| 2009-06-04 | 2009-06-02 | 54.957 | 90,133 | +1,380 | 0.02% | 4,953,427 |
| 2009-06-03 | 2009-06-01 | 56.522 | 88,753 | +67,950 | 0.02% | 5,016,505 |
| 2009-06-02 | 2009-05-29 | 51.652 | 20,803 | +5,379 | 0.00% | 1,074,527 |
| 2009-06-01 | 2009-05-27 | 50.522 | 15,424 | -14,605 | 0.00% | 779,252 |
| 2009-05-29 | 2009-05-26 | 50.087 | 30,029 | +5,635 | 0.01% | 1,504,071 |
| 2009-05-27 | 2009-05-25 | 50.435 | 24,394 | +10,235 | 0.01% | 1,230,314 |
| 2009-05-26 | 2009-05-22 | 50.261 | 14,159 | -23,727 | 0.00% | 711,648 |
| 2009-05-25 | 2009-05-21 | 51.739 | 37,886 | +6,785 | 0.01% | 1,960,201 |
| 2009-05-22 | 2009-05-20 | 49.566 | 31,101 | -94,619 | 0.01% | 1,541,537 |
| 2009-05-21 | 2009-05-19 | 60.283 | 125,720 | -4,600 | 0.03% | 7,578,716 |
| 2009-05-20 | 2009-05-18 | 56.415 | 130,320 | +27,900 | 0.03% | 7,351,952 |
| 2009-05-19 | 2009-05-15 | 56.132 | 102,420 | -4,028 | 0.02% | 5,748,998 |
| 2009-05-18 | 2009-05-14 | 56.226 | 106,448 | +4,028 | 0.03% | 5,985,138 |
| 2009-05-15 | 2009-05-13 | 55.377 | 102,420 | +87,823 | 0.02% | 5,671,701 |
| 2009-05-14 | 2009-05-12 | 55.849 | 14,597 | +1,166 | 0.00% | 815,222 |
| 2009-05-13 | 2009-05-11 | 57.358 | 13,431 | -1,166 | 0.00% | 770,375 |
| 2009-05-12 | 2009-05-08 | 56.037 | 14,597 | -4,452 | 0.00% | 817,976 |
| 2009-05-11 | 2009-05-07 | 54.622 | 19,049 | -6,784 | 0.00% | 1,040,498 |
| 2009-05-08 | 2009-05-06 | 53.301 | 25,833 | -11,872 | 0.01% | 1,376,936 |
| 2009-05-07 | 2009-05-05 | 51.226 | 37,705 | +11,766 | 0.01% | 1,931,475 |
| 2009-05-06 | 2009-05-04 | 47.830 | 25,939 | +14,416 | 0.01% | 1,240,657 |
| 2009-05-05 | 2009-04-30 | 45.660 | 11,523 | +6,042 | 0.00% | 526,140 |
| 2009-04-30 | 2009-04-28 | 45.424 | 5,481 | -9,646 | 0.00% | 248,970 |
| 2009-04-29 | 2009-04-27 | 46.037 | 15,127 | +9,858 | 0.00% | 696,407 |
| 2009-04-28 | 2009-04-24 | 48.301 | 5,269 | -8,692 | 0.00% | 254,500 |
| 2009-04-27 | 2009-04-23 | 50.188 | 13,961 | +3,180 | 0.00% | 700,678 |
| 2009-04-24 | 2009-04-22 | 49.434 | 10,781 | -3,180 | 0.00% | 532,943 |
| 2009-04-23 | 2009-04-21 | 48.584 | 13,961 | +5,406 | 0.00% | 678,288 |
| 2009-04-22 | 2009-04-20 | 48.113 | 8,555 | -4,240 | 0.00% | 411,605 |
| 2009-04-21 | 2009-04-17 | 47.735 | 12,795 | -18,974 | 0.00% | 610,775 |
| 2009-04-20 | 2009-04-16 | 45.943 | 31,769 | +9,752 | 0.01% | 1,459,563 |
| 2009-04-17 | 2009-04-15 | 45.424 | 22,017 | -848 | 0.01% | 1,000,103 |
| 2009-04-16 | 2009-04-14 | 46.226 | 22,865 | -2,120 | 0.01% | 1,056,958 |
| 2009-04-15 | 2009-04-09 | 46.179 | 24,985 | -17,702 | 0.01% | 1,153,779 |
| 2009-04-14 | 2009-04-08 | 44.952 | 42,687 | +24,910 | 0.01% | 1,918,885 |
| 2009-04-09 | 2009-04-07 | 45.330 | 17,777 | +636 | 0.00% | 805,828 |
| 2009-04-08 | 2009-04-06 | 44.764 | 17,141 | -636 | 0.00% | 767,296 |
| 2009-04-07 | 2009-04-03 | 44.245 | 17,777 | +848 | 0.00% | 786,542 |
| 2009-04-06 | 2009-04-02 | 45.707 | 16,929 | -2,906 | 0.00% | 773,776 |
| 2009-04-03 | 2009-04-01 | 45.141 | 19,835 | -4,240 | 0.00% | 895,374 |
| 2009-04-02 | 2009-03-31 | 44.339 | 24,075 | +4,941 | 0.01% | 1,067,467 |
| 2009-04-01 | 2009-03-30 | 43.396 | 19,134 | -6,572 | 0.00% | 830,336 |
| 2009-03-31 | 2009-03-27 | 44.339 | 25,706 | +2,332 | 0.01% | 1,139,785 |
| 2009-03-30 | 2009-03-26 | 43.820 | 23,374 | +5,512 | 0.01% | 1,024,258 |
| 2009-03-27 | 2009-03-25 | 43.396 | 17,862 | -7,632 | 0.00% | 775,137 |
| 2009-03-26 | 2009-03-24 | 44.811 | 25,494 | +5,088 | 0.01% | 1,142,410 |
| 2009-03-25 | 2009-03-23 | 42.830 | 20,406 | -9,328 | 0.00% | 873,985 |
| 2009-03-24 | 2009-03-20 | 41.698 | 29,734 | +8,056 | 0.01% | 1,239,841 |
| 2009-03-23 | 2009-03-19 | 42.028 | 21,678 | +3,816 | 0.00% | 911,082 |
| 2009-03-20 | 2009-03-18 | 42.358 | 17,862 | -38,160 | 0.00% | 756,601 |
| 2009-03-19 | 2009-03-17 | 42.405 | 56,022 | -18,868 | 0.01% | 2,375,630 |
| 2009-03-18 | 2009-03-16 | 42.924 | 74,890 | -67,536 | 0.02% | 3,214,590 |
| 2009-03-17 | 2009-03-13 | 41.179 | 142,426 | +29,045 | 0.03% | 5,864,945 |
| 2009-03-16 | 2009-03-12 | 38.066 | 113,381 | -11,448 | 0.03% | 4,315,928 |
| 2009-03-13 | 2009-03-11 | 39.151 | 124,829 | -10,177 | 0.03% | 4,887,131 |
| 2009-03-12 | 2009-03-10 | 40.094 | 135,006 | +10,177 | 0.03% | 5,412,930 |
| 2009-03-11 | 2009-03-09 | 39.811 | 124,829 | -13,993 | 0.03% | 4,969,565 |
| 2009-03-10 | 2009-03-06 | 44.717 | 138,822 | +2,544 | 0.03% | 6,207,648 |
| 2009-03-09 | 2009-03-05 | 43.679 | 136,278 | +14,417 | 0.03% | 5,952,469 |
| 2009-03-06 | 2009-03-04 | 42.311 | 121,861 | -39,611 | 0.03% | 5,156,056 |
| 2009-03-05 | 2009-03-03 | 41.320 | 161,472 | +2,544 | 0.04% | 6,672,088 |
| 2009-03-04 | 2009-03-02 | 41.320 | 158,928 | +212 | 0.04% | 6,566,969 |
| 2009-03-03 | 2009-02-27 | 41.792 | 158,716 | +35,405 | 0.04% | 6,633,074 |
| 2009-03-02 | 2009-02-26 | 38.396 | 123,311 | -96,249 | 0.03% | 4,734,637 |
| 2009-02-27 | 2009-02-25 | 40.236 | 219,560 | -2,332 | 0.05% | 8,834,107 |
| 2009-02-26 | 2009-02-24 | 41.320 | 221,892 | +3,180 | 0.05% | 9,168,666 |
| 2009-02-25 | 2009-02-23 | 41.509 | 218,712 | +18,444 | 0.05% | 9,078,534 |
| 2009-02-24 | 2009-02-20 | 40.471 | 200,268 | -42,188 | 0.05% | 8,105,117 |
| 2009-02-23 | 2009-02-19 | 39.622 | 242,456 | +214,334 | 0.06% | 9,606,665 |
| 2009-02-20 | 2009-02-18 | 40.094 | 28,122 | +5,724 | 0.01% | 1,127,523 |
| 2009-02-19 | 2009-02-17 | 39.622 | 22,398 | +740 | 0.01% | 887,460 |
| 2009-02-18 | 2009-02-16 | 42.358 | 21,658 | -4,876 | 0.00% | 917,392 |
| 2009-02-17 | 2009-02-13 | 43.207 | 26,534 | +7,740 | 0.01% | 1,146,459 |
| 2009-02-16 | 2009-02-12 | 43.820 | 18,794 | +4,876 | 0.00% | 823,560 |
| 2009-02-13 | 2009-02-11 | 44.056 | 13,918 | -4,452 | 0.00% | 613,175 |
| 2009-02-12 | 2009-02-10 | 44.811 | 18,370 | +3,392 | 0.00% | 823,177 |
| 2009-02-11 | 2009-02-09 | 44.434 | 14,978 | +212 | 0.00% | 665,526 |
| 2009-02-06 | 2009-02-04 | 45.518 | 14,766 | -2,544 | 0.00% | 672,126 |
| 2009-02-05 | 2009-02-03 | 45.707 | 17,310 | -12,084 | 0.00% | 791,191 |
| 2009-02-04 | 2009-02-02 | 44.386 | 29,394 | +9,328 | 0.01% | 1,304,694 |
| 2009-02-03 | 2009-01-30 | 45.471 | 20,066 | +1,060 | 0.00% | 912,427 |
| 2009-02-02 | 2009-01-29 | 45.518 | 19,006 | -40,069 | 0.00% | 865,124 |
| 2009-01-30 | 2009-01-23 | 45.518 | 59,075 | +837 | 0.01% | 2,689,004 |
| 2009-01-29 | 2009-01-22 | 45.990 | 58,238 | +30,104 | 0.01% | 2,678,376 |
| 2009-01-22 | 2009-01-20 | 43.868 | 28,134 | -16,249 | 0.01% | 1,234,170 |
| 2009-01-21 | 2009-01-19 | 43.160 | 44,383 | +4,664 | 0.01% | 1,915,571 |
| 2009-01-20 | 2009-01-16 | 44.103 | 39,719 | +10,812 | 0.01% | 1,751,743 |
| 2009-01-19 | 2009-01-15 | 41.273 | 28,907 | +212 | 0.01% | 1,193,085 |
| 2009-01-16 | 2009-01-14 | 42.217 | 28,695 | +212 | 0.01% | 1,211,406 |
| 2009-01-15 | 2009-01-13 | 41.085 | 28,483 | -2,968 | 0.01% | 1,170,211 |
| 2009-01-14 | 2009-01-12 | 41.132 | 31,451 | +848 | 0.01% | 1,293,634 |
| 2009-01-13 | 2009-01-09 | 41.462 | 30,603 | +2,968 | 0.01% | 1,268,859 |
| 2009-01-12 | 2009-01-08 | 41.132 | 27,635 | -6,518 | 0.01% | 1,136,675 |
| 2009-01-09 | 2009-01-07 | 43.160 | 34,153 | +424 | 0.01% | 1,474,044 |
| 2009-01-08 | 2009-01-06 | 44.905 | 33,729 | -12,350 | 0.01% | 1,514,610 |
| 2009-01-07 | 2009-01-05 | 44.339 | 46,079 | +19,292 | 0.01% | 2,043,108 |
| 2009-01-05 | 2008-12-31 | 41.509 | 26,787 | -1,695 | 0.01% | 1,111,904 |
| 2009-01-02 | 2008-12-29 | 40.754 | 28,482 | -1,272 | 0.01% | 1,160,766 |
| 2008-12-30 | 2008-12-24 | 37.217 | 29,754 | -10,600 | 0.01% | 1,107,345 |
| 2008-12-29 | 2008-12-22 | 33.019 | 40,354 | -13,144 | 0.01% | 1,332,432 |
| 2008-12-23 | 2008-12-19 | 31.981 | 53,498 | +19,080 | 0.01% | 1,710,912 |
| 2008-12-22 | 2008-12-18 | 30.000 | 34,418 | -3,392 | 0.01% | 1,032,531 |
| 2008-12-19 | 2008-12-17 | 29.905 | 37,810 | +5,300 | 0.01% | 1,130,723 |
| 2008-12-18 | 2008-12-16 | 29.717 | 32,510 | +3,180 | 0.01% | 966,091 |
| 2008-12-17 | 2008-12-15 | 30.849 | 29,330 | +8,480 | 0.01% | 904,795 |
| 2008-12-16 | 2008-12-12 | 31.462 | 20,850 | -5,589 | 0.00% | 655,983 |
| 2008-12-15 | 2008-12-11 | 31.462 | 26,439 | -13,780 | 0.01% | 831,824 |
| 2008-12-12 | 2008-12-10 | 30.896 | 40,219 | +15,476 | 0.01% | 1,242,605 |
| 2008-12-11 | 2008-12-09 | 29.575 | 24,743 | -11,660 | 0.01% | 731,780 |
| 2008-12-10 | 2008-12-08 | 29.481 | 36,403 | +4,240 | 0.01% | 1,073,192 |
| 2008-12-09 | 2008-12-05 | 27.736 | 32,163 | -2,968 | 0.01% | 892,060 |
| 2008-12-08 | 2008-12-04 | 26.509 | 35,131 | +7,632 | 0.01% | 931,295 |
| 2008-12-05 | 2008-12-03 | 25.802 | 27,499 | -8,692 | 0.01% | 709,520 |
| 2008-12-04 | 2008-12-02 | 27.358 | 36,191 | -1,484 | 0.01% | 990,123 |
| 2008-12-03 | 2008-12-01 | 28.537 | 37,675 | +10,994 | 0.01% | 1,075,150 |
| 2008-12-02 | 2008-11-28 | 26.934 | 26,681 | -29,044 | 0.01% | 718,619 |
| 2008-12-01 | 2008-11-27 | 26.132 | 55,725 | +15,900 | 0.01% | 1,456,197 |
| 2008-11-28 | 2008-11-26 | 24.104 | 39,825 | +13,780 | 0.01% | 959,925 |
| 2008-11-27 | 2008-11-25 | 23.632 | 26,045 | +6,815 | 0.01% | 615,492 |
| 2008-11-26 | 2008-11-24 | 23.349 | 19,230 | -5,725 | 0.00% | 448,999 |
| 2008-11-25 | 2008-11-21 | 23.585 | 24,955 | -1,060 | 0.01% | 588,556 |
| 2008-11-24 | 2008-11-20 | 23.538 | 26,015 | -3,392 | 0.01% | 612,329 |
| 2008-11-21 | 2008-11-19 | 23.726 | 29,407 | +636 | 0.01% | 697,717 |
| 2008-11-20 | 2008-11-18 | 24.622 | 28,771 | -3,604 | 0.01% | 708,412 |
| 2008-11-19 | 2008-11-17 | 25.000 | 32,375 | +4,452 | 0.01% | 809,368 |
| 2008-11-18 | 2008-11-14 | 24.387 | 27,923 | +2,120 | 0.01% | 680,947 |
| 2008-11-17 | 2008-11-13 | 25.000 | 25,803 | +1,272 | 0.01% | 645,069 |
| 2008-11-14 | 2008-11-12 | 25.990 | 24,531 | -4,452 | 0.01% | 637,569 |
| 2008-11-13 | 2008-11-11 | 26.839 | 28,983 | -424 | 0.01% | 777,886 |
| 2008-11-12 | 2008-11-10 | 27.594 | 29,407 | -19,716 | 0.01% | 811,460 |
| 2008-11-11 | 2008-11-07 | 27.500 | 49,123 | +12,720 | 0.01% | 1,350,871 |
| 2008-11-10 | 2008-11-06 | 28.019 | 36,403 | -4,876 | 0.01% | 1,019,962 |
| 2008-11-07 | 2008-11-05 | 28.396 | 41,279 | -5,491 | 0.01% | 1,172,158 |
| 2008-11-06 | 2008-11-04 | 27.830 | 46,770 | -61,094 | 0.01% | 1,301,607 |
| 2008-11-05 | 2008-11-03 | 27.830 | 107,864 | -19,466 | 0.02% | 3,001,850 |
| 2008-11-04 | 2008-10-31 | 27.264 | 127,330 | -1,908 | 0.03% | 3,471,515 |
| 2008-11-03 | 2008-10-30 | 28.254 | 129,238 | +1,908 | 0.03% | 3,651,552 |
| 2008-10-31 | 2008-10-29 | 27.594 | 127,330 | -11,236 | 0.03% | 3,513,557 |
| 2008-10-30 | 2008-10-28 | 28.019 | 138,566 | +21,624 | 0.03% | 3,882,429 |
| 2008-10-29 | 2008-10-27 | 27.311 | 116,942 | +58,513 | 0.03% | 3,193,813 |
| 2008-10-28 | 2008-10-24 | 27.736 | 58,429 | -4,664 | 0.01% | 1,620,564 |
| 2008-10-27 | 2008-10-23 | 28.490 | 63,093 | +17,578 | 0.01% | 1,797,540 |
| 2008-10-24 | 2008-10-22 | 29.717 | 45,515 | -636 | 0.01% | 1,352,557 |
| 2008-10-23 | 2008-10-21 | 31.037 | 46,151 | +3,180 | 0.01% | 1,432,410 |
| 2008-10-22 | 2008-10-20 | 32.688 | 42,971 | +848 | 0.01% | 1,404,653 |
| 2008-10-21 | 2008-10-17 | 32.075 | 42,123 | -8,480 | 0.01% | 1,351,104 |
| 2008-10-20 | 2008-10-16 | 33.349 | 50,603 | +5,936 | 0.01% | 1,687,548 |
| 2008-10-17 | 2008-10-15 | 35.519 | 44,667 | -106 | 0.01% | 1,586,508 |
| 2008-10-16 | 2008-10-14 | 34.056 | 44,773 | -48,337 | 0.01% | 1,524,803 |
| 2008-10-15 | 2008-10-13 | 30.660 | 93,110 | +66,569 | 0.02% | 2,854,763 |
| 2008-10-14 | 2008-10-10 | 32.075 | 26,541 | -28,620 | 0.01% | 851,308 |
| 2008-10-13 | 2008-10-09 | 36.745 | 55,161 | +42,400 | 0.01% | 2,026,889 |
| 2008-10-10 | 2008-10-08 | 37.641 | 12,761 | +869 | 0.00% | 480,339 |
| 2008-10-09 | 2008-10-06 | 40.094 | 11,892 | -6,148 | 0.00% | 476,798 |
| 2008-10-08 | 2008-10-03 | 41.509 | 18,040 | +424 | 0.00% | 748,824 |
| 2008-10-06 | 2008-10-02 | 43.868 | 17,616 | -17,172 | 0.00% | 772,771 |
| 2008-10-03 | 2008-09-30 | 44.717 | 34,788 | +5,088 | 0.01% | 1,555,601 |
| 2008-10-02 | 2008-09-29 | 45.188 | 29,700 | -6,148 | 0.01% | 1,342,092 |
| 2008-09-30 | 2008-09-26 | 44.811 | 35,848 | +6,148 | 0.01% | 1,606,382 |
| 2008-09-29 | 2008-09-25 | 48.207 | 29,700 | +742 | 0.01% | 1,431,752 |
| 2008-09-26 | 2008-09-24 | 48.396 | 28,958 | -7,526 | 0.01% | 1,401,446 |
| 2008-09-25 | 2008-09-23 | 48.207 | 36,484 | -1,696 | 0.01% | 1,758,789 |
| 2008-09-24 | 2008-09-22 | 48.113 | 38,180 | +1,060 | 0.01% | 1,836,947 |
| 2008-09-23 | 2008-09-19 | 47.169 | 37,120 | -2,968 | 0.01% | 1,750,928 |
| 2008-09-22 | 2008-09-18 | 46.226 | 40,088 | +6,360 | 0.01% | 1,853,109 |
| 2008-09-19 | 2008-09-17 | 47.169 | 33,728 | -1,060 | 0.01% | 1,590,930 |
| 2008-09-18 | 2008-09-16 | 48.018 | 34,788 | +8,480 | 0.01% | 1,670,466 |
| 2008-09-16 | 2008-09-11 | 48.773 | 26,308 | -6,360 | 0.01% | 1,283,124 |
| 2008-09-12 | 2008-09-10 | 49.245 | 32,668 | +22,048 | 0.01% | 1,608,731 |
| 2008-09-09 | 2008-09-05 | 49.811 | 10,620 | -1,272 | 0.00% | 528,992 |
| 2008-09-08 | 2008-09-04 | 49.528 | 11,892 | +1,060 | 0.00% | 588,986 |
| 2008-09-05 | 2008-09-03 | 48.679 | 10,832 | -7,208 | 0.00% | 527,289 |
| 2008-09-04 | 2008-09-02 | 51.226 | 18,040 | -28,620 | 0.00% | 924,117 |
| 2008-09-03 | 2008-09-01 | 50.188 | 46,660 | -25,016 | 0.01% | 2,341,784 |
| 2008-09-02 | 2008-08-29 | 51.792 | 71,676 | +29,044 | 0.02% | 3,712,244 |
| 2008-09-01 | 2008-08-28 | 51.037 | 42,632 | -2,120 | 0.01% | 2,175,822 |
| 2008-08-29 | 2008-08-27 | 51.415 | 44,752 | +2,120 | 0.01% | 2,300,909 |
| 2008-08-28 | 2008-08-26 | 52.452 | 42,632 | -636 | 0.01% | 2,236,150 |
| 2008-08-27 | 2008-08-25 | 51.698 | 43,268 | -636 | 0.01% | 2,236,855 |
| 2008-08-26 | 2008-08-21 | 50.660 | 43,904 | -189,321 | 0.01% | 2,224,174 |
| 2008-08-25 | 2008-08-20 | 52.075 | 233,225 | +8,480 | 0.05% | 12,145,198 |
| 2008-08-21 | 2008-08-19 | 52.814 | 224,745 | -1,908 | 0.05% | 11,869,687 |
| 2008-08-20 | 2008-08-18 | 53.387 | 226,653 | +4,651 | 0.05% | 12,100,335 |
| 2008-08-18 | 2008-08-14 | 53.483 | 222,002 | -1,256 | 0.05% | 11,873,234 |
| 2008-08-15 | 2008-08-13 | 52.910 | 223,258 | +1,256 | 0.05% | 11,812,475 |
| 2008-08-13 | 2008-08-11 | 53.865 | 222,002 | +193,038 | 0.05% | 11,958,042 |
| 2008-08-12 | 2008-08-08 | 52.910 | 28,964 | -18,009 | 0.01% | 1,532,471 |
| 2008-08-11 | 2008-08-07 | 52.050 | 46,973 | +7,329 | 0.01% | 2,444,944 |
| 2008-08-08 | 2008-08-05 | 52.528 | 39,644 | +10,052 | 0.01% | 2,082,400 |
| 2008-08-07 | 2008-08-04 | 54.151 | 29,592 | -12,565 | 0.01% | 1,602,439 |
| 2008-08-05 | 2008-08-01 | 54.151 | 42,157 | -21,779 | 0.01% | 2,282,847 |
| 2008-08-04 | 2008-07-31 | 53.292 | 63,936 | +2,094 | 0.01% | 3,407,248 |
| 2008-08-01 | 2008-07-30 | 53.101 | 61,842 | -3,141 | 0.01% | 3,283,843 |
| 2008-07-31 | 2008-07-29 | 52.814 | 64,983 | +210 | 0.01% | 3,432,013 |
| 2008-07-30 | 2008-07-28 | 53.674 | 64,773 | +1,884 | 0.01% | 3,476,598 |
| 2008-07-29 | 2008-07-25 | 54.056 | 62,889 | +2,094 | 0.01% | 3,399,501 |
| 2008-07-28 | 2008-07-24 | 55.202 | 60,795 | +629 | 0.01% | 3,355,983 |
| 2008-07-25 | 2008-07-23 | 56.061 | 60,166 | -2,304 | 0.01% | 3,372,977 |
| 2008-07-24 | 2008-07-22 | 57.112 | 62,470 | +2,304 | 0.01% | 3,567,769 |
| 2008-07-21 | 2008-07-17 | 54.820 | 60,166 | -2,304 | 0.01% | 3,298,277 |
| 2008-07-18 | 2008-07-16 | 55.870 | 62,470 | +2,722 | 0.01% | 3,490,209 |
| 2008-07-17 | 2008-07-15 | 55.488 | 59,748 | +3,561 | 0.01% | 3,315,306 |
| 2008-07-16 | 2008-07-14 | 56.252 | 56,187 | -3,142 | 0.01% | 3,160,641 |
| 2008-07-15 | 2008-07-11 | 57.589 | 59,329 | -1,466 | 0.01% | 3,416,713 |
| 2008-07-14 | 2008-07-10 | 56.348 | 60,795 | -2,931 | 0.01% | 3,425,658 |
| 2008-07-11 | 2008-07-09 | 56.825 | 63,726 | +6,073 | 0.01% | 3,621,243 |
| 2008-07-10 | 2008-07-08 | 55.297 | 57,653 | -6,492 | 0.01% | 3,188,046 |
| 2008-07-09 | 2008-07-07 | 55.870 | 64,145 | +3,141 | 0.01% | 3,583,792 |
| 2008-07-08 | 2008-07-04 | 54.342 | 61,004 | +38,113 | 0.01% | 3,315,085 |
| 2008-07-07 | 2008-07-03 | 55.679 | 22,891 | +3,142 | 0.00% | 1,274,552 |
| 2008-07-04 | 2008-07-02 | 57.398 | 19,749 | -18,219 | 0.00% | 1,133,558 |
| 2008-07-03 | 2008-06-30 | 57.303 | 37,968 | -3,770 | 0.01% | 2,175,670 |
| 2008-07-02 | 2008-06-27 | 55.775 | 41,738 | +419 | 0.01% | 2,327,923 |
| 2008-06-30 | 2008-06-26 | 54.915 | 41,319 | -3,770 | 0.01% | 2,269,038 |
| 2008-06-27 | 2008-06-25 | 54.438 | 45,089 | +419 | 0.01% | 2,454,537 |
| 2008-06-26 | 2008-06-24 | 53.769 | 44,670 | +3,770 | 0.01% | 2,401,864 |
| 2008-06-24 | 2008-06-20 | 52.910 | 40,900 | +12,146 | 0.01% | 2,164,000 |
| 2008-06-20 | 2008-06-18 | 58.162 | 28,754 | +1,256 | 0.01% | 1,672,398 |
| 2008-06-19 | 2008-06-17 | 57.685 | 27,498 | -1,675 | 0.01% | 1,586,215 |
| 2008-06-18 | 2008-06-16 | 57.971 | 29,173 | -5,445 | 0.01% | 1,691,196 |
| 2008-06-17 | 2008-06-13 | 57.398 | 34,618 | +9,214 | 0.01% | 1,987,012 |
| 2008-06-13 | 2008-06-11 | 56.252 | 25,404 | +17,382 | 0.01% | 1,429,030 |
| 2008-06-12 | 2008-06-10 | 58.353 | 8,022 | -6,492 | 0.00% | 468,110 |
| 2008-06-11 | 2008-06-06 | 61.982 | 14,514 | +4,188 | 0.00% | 899,613 |
| 2008-06-10 | 2008-06-05 | 62.078 | 10,326 | -18,638 | 0.00% | 641,017 |
| 2008-06-06 | 2008-06-04 | 61.218 | 28,964 | +11,518 | 0.01% | 1,773,130 |
| 2008-06-05 | 2008-06-03 | 61.505 | 17,446 | +4,817 | 0.00% | 1,073,015 |
| 2008-06-04 | 2008-06-02 | 62.938 | 12,629 | -23,874 | 0.00% | 794,838 |
| 2008-06-03 | 2008-05-30 | 62.842 | 36,503 | -157,060 | 0.01% | 2,293,921 |
| 2008-06-02 | 2008-05-29 | 62.746 | 193,563 | +16,962 | 0.04% | 12,145,400 |
| 2008-05-30 | 2008-05-28 | 61.982 | 176,601 | +43,977 | 0.04% | 10,946,164 |
| 2008-05-29 | 2008-05-27 | 60.454 | 132,624 | +52,563 | 0.03% | 8,017,702 |
| 2008-05-28 | 2008-05-26 | 60.263 | 80,061 | +6,702 | 0.02% | 4,824,746 |
| 2008-05-27 | 2008-05-23 | 59.690 | 73,359 | -1,257 | 0.02% | 4,378,824 |
| 2008-05-26 | 2008-05-22 | 61.123 | 74,616 | -209 | 0.02% | 4,560,748 |
| 2008-05-23 | 2008-05-21 | 61.600 | 74,825 | +11,936 | 0.02% | 4,609,253 |
| 2008-05-22 | 2008-05-20 | 60.168 | 62,889 | +17,800 | 0.01% | 3,783,897 |
| 2008-05-21 | 2008-05-19 | 60.454 | 45,089 | +419 | 0.01% | 2,725,828 |
| 2008-05-20 | 2008-05-16 | 60.645 | 44,670 | +24,292 | 0.01% | 2,709,030 |
| 2008-05-19 | 2008-05-15 | 62.269 | 20,378 | -2,931 | 0.00% | 1,268,917 |
| 2008-05-16 | 2008-05-14 | 60.645 | 23,309 | -5,445 | 0.00% | 1,413,583 |
| 2008-05-15 | 2008-05-13 | 60.263 | 28,754 | +7,329 | 0.01% | 1,732,813 |
| 2008-05-14 | 2008-05-09 | 59.881 | 21,425 | -17,800 | 0.00% | 1,282,958 |
| 2008-05-13 | 2008-05-08 | 59.404 | 39,225 | +23,664 | 0.01% | 2,330,115 |
| 2008-05-09 | 2008-05-07 | 59.690 | 15,561 | -17,800 | 0.00% | 928,842 |
| 2008-05-08 | 2008-05-06 | 61.739 | 33,361 | +9,423 | 0.01% | 2,059,681 |
| 2008-05-07 | 2008-05-05 | 62.225 | 23,938 | -2,455 | 0.00% | 1,489,550 |
| 2008-05-06 | 2008-05-02 | 63.198 | 26,393 | -4,526 | 0.01% | 1,667,974 |
| 2008-05-05 | 2008-04-30 | 59.697 | 30,919 | +12,959 | 0.01% | 1,845,785 |
| 2008-05-02 | 2008-04-29 | 58.045 | 17,960 | -8,022 | 0.00% | 1,042,480 |
| 2008-04-30 | 2008-04-28 | 58.531 | 25,982 | -6,171 | 0.01% | 1,520,745 |
| 2008-04-29 | 2008-04-25 | 58.336 | 32,153 | +2,263 | 0.01% | 1,875,685 |
| 2008-04-28 | 2008-04-24 | 57.170 | 29,890 | -1,646 | 0.01% | 1,708,797 |
| 2008-04-24 | 2008-04-22 | 54.739 | 31,536 | +1,851 | 0.01% | 1,726,244 |
| 2008-04-23 | 2008-04-21 | 55.808 | 29,685 | -2,057 | 0.01% | 1,656,671 |
| 2008-04-22 | 2008-04-18 | 55.031 | 31,742 | +3,497 | 0.01% | 1,746,779 |
| 2008-04-21 | 2008-04-17 | 54.836 | 28,245 | -2,674 | 0.01% | 1,548,845 |
| 2008-04-18 | 2008-04-16 | 54.155 | 30,919 | -19,748 | 0.01% | 1,674,433 |
| 2008-04-17 | 2008-04-15 | 53.280 | 50,667 | +1,235 | 0.01% | 2,699,560 |
| 2008-04-16 | 2008-04-14 | 55.419 | 49,432 | +6,171 | 0.01% | 2,739,494 |
| 2008-04-15 | 2008-04-11 | 55.419 | 43,261 | -823 | 0.01% | 2,397,500 |
| 2008-04-14 | 2008-04-10 | 57.656 | 44,084 | -411 | 0.01% | 2,541,692 |
| 2008-04-10 | 2008-04-08 | 56.003 | 44,495 | +16,250 | 0.01% | 2,491,845 |
| 2008-04-08 | 2008-04-03 | 58.239 | 28,245 | +1,646 | 0.01% | 1,644,961 |
| 2008-04-07 | 2008-04-02 | 58.336 | 26,599 | -30,239 | 0.01% | 1,551,686 |
| 2008-04-03 | 2008-04-01 | 57.850 | 56,838 | +23,286 | 0.01% | 3,288,085 |
| 2008-04-02 | 2008-03-31 | 58.628 | 33,552 | +6,377 | 0.01% | 1,967,084 |
| 2008-04-01 | 2008-03-28 | 56.975 | 27,175 | -13,371 | 0.01% | 1,548,298 |
| 2008-03-31 | 2008-03-27 | 58.920 | 40,546 | +3,497 | 0.01% | 2,388,955 |
| 2008-03-28 | 2008-03-26 | 57.267 | 37,049 | -327,892 | 0.01% | 2,121,676 |
| 2008-03-27 | 2008-03-25 | 52.600 | 364,941 | +20,159 | 0.08% | 19,195,843 |
| 2008-03-26 | 2008-03-20 | 53.086 | 344,782 | +212,055 | 0.07% | 18,303,093 |
| 2008-03-25 | 2008-03-19 | 54.739 | 132,727 | +23,861 | 0.03% | 7,265,323 |
| 2008-03-20 | 2008-03-18 | 51.044 | 108,866 | -823 | 0.02% | 5,556,980 |
| 2008-03-19 | 2008-03-17 | 52.114 | 109,689 | +2,880 | 0.02% | 5,716,302 |
| 2008-03-14 | 2008-03-12 | 55.517 | 106,809 | -7,816 | 0.02% | 5,929,680 |
| 2008-03-13 | 2008-03-11 | 54.058 | 114,625 | -2,791 | 0.02% | 6,196,428 |
| 2008-03-12 | 2008-03-10 | 56.294 | 117,416 | +6,905 | 0.02% | 6,609,873 |
| 2008-03-11 | 2008-03-07 | 57.753 | 110,511 | +41,346 | 0.02% | 6,382,329 |
| 2008-03-10 | 2008-03-06 | 56.975 | 69,165 | -25,263 | 0.01% | 3,940,681 |
| 2008-03-07 | 2008-03-05 | 56.781 | 94,428 | +822 | 0.02% | 5,361,680 |
| 2008-03-06 | 2008-03-04 | 56.878 | 93,606 | +206 | 0.02% | 5,324,108 |
| 2008-03-05 | 2008-03-03 | 56.489 | 93,400 | -31,267 | 0.02% | 5,276,067 |
| 2008-03-03 | 2008-02-28 | 56.100 | 124,667 | +617 | 0.03% | 6,993,822 |
| 2008-02-29 | 2008-02-27 | 55.808 | 124,050 | -6,582 | 0.03% | 6,923,025 |
| 2008-02-28 | 2008-02-26 | 55.614 | 130,632 | +1,645 | 0.03% | 7,264,954 |
| 2008-02-27 | 2008-02-25 | 56.197 | 128,987 | +4,320 | 0.03% | 7,248,715 |
| 2008-02-26 | 2008-02-22 | 56.586 | 124,667 | -4,587 | 0.03% | 7,054,427 |
| 2008-02-25 | 2008-02-21 | 56.586 | 129,254 | -3,435 | 0.03% | 7,313,988 |
| 2008-02-22 | 2008-02-20 | 56.100 | 132,689 | +9,554 | 0.03% | 7,443,857 |
| 2008-02-21 | 2008-02-19 | 55.808 | 123,135 | -10,171 | 0.03% | 6,871,961 |
| 2008-02-20 | 2008-02-18 | 55.906 | 133,306 | -10,606 | 0.03% | 7,452,548 |
| 2008-02-19 | 2008-02-15 | 55.906 | 143,912 | -3,382 | 0.03% | 8,045,483 |
| 2008-02-18 | 2008-02-14 | 56.003 | 147,294 | +24,478 | 0.03% | 8,248,877 |
| 2008-02-15 | 2008-02-13 | 53.961 | 122,816 | +1,941 | 0.03% | 6,627,278 |
| 2008-02-14 | 2008-02-12 | 53.378 | 120,875 | -2,558 | 0.03% | 6,452,026 |
| 2008-02-13 | 2008-02-11 | 53.475 | 123,433 | +412 | 0.03% | 6,600,567 |
| 2008-02-12 | 2008-02-06 | 54.836 | 123,021 | -40,524 | 0.03% | 6,745,989 |
| 2008-02-11 | 2008-02-04 | 54.836 | 163,545 | -216,195 | 0.03% | 8,968,166 |
| 2008-02-05 | 2008-02-01 | 51.433 | 379,740 | -994,313 | 0.08% | 19,531,216 |
| 2008-02-04 | 2008-01-31 | 62.031 | 1,374,053 | +8,022 | 0.29% | 85,233,717 |
| 2008-02-01 | 2008-01-30 | 63.100 | 1,366,031 | +12,959 | 0.29% | 86,197,073 |
| 2008-01-31 | 2008-01-29 | 64.462 | 1,353,072 | -3,713 | 0.29% | 87,221,128 |
| 2008-01-30 | 2008-01-28 | 64.948 | 1,356,785 | -1,028 | 0.29% | 88,120,055 |
| 2008-01-29 | 2008-01-25 | 66.017 | 1,357,813 | -21,805 | 0.29% | 89,639,000 |
| 2008-01-28 | 2008-01-24 | 64.948 | 1,379,618 | +3,908 | 0.29% | 89,603,006 |
| 2008-01-25 | 2008-01-23 | 63.100 | 1,375,710 | -12,959 | 0.29% | 86,807,821 |
| 2008-01-24 | 2008-01-22 | 58.239 | 1,388,669 | +27,153 | 0.29% | 80,874,727 |
| 2008-01-23 | 2008-01-21 | 64.267 | 1,361,516 | -22,833 | 0.29% | 87,500,689 |
| 2008-01-22 | 2008-01-18 | 66.114 | 1,384,349 | +25,507 | 0.29% | 91,525,428 |
| 2008-01-21 | 2008-01-17 | 65.823 | 1,358,842 | -24,684 | 0.29% | 89,442,699 |
| 2008-01-18 | 2008-01-16 | 65.823 | 1,383,526 | +32,912 | 0.29% | 91,067,467 |
| 2008-01-17 | 2008-01-15 | 70.976 | 1,350,614 | -6,848 | 0.29% | 95,860,871 |
| 2008-01-16 | 2008-01-14 | 71.851 | 1,357,462 | +27,657 | 0.29% | 97,534,752 |
| 2008-01-15 | 2008-01-11 | 72.337 | 1,329,805 | -149,581 | 0.28% | 96,194,039 |
| 2008-01-14 | 2008-01-10 | 71.170 | 1,479,386 | -36,673 | 0.31% | 105,288,236 |
| 2008-01-11 | 2008-01-09 | 70.490 | 1,516,059 | +19,988 | 0.32% | 106,866,448 |
| 2008-01-10 | 2008-01-08 | 68.934 | 1,496,071 | +46,660 | 0.32% | 103,130,163 |
| 2008-01-09 | 2008-01-07 | 69.517 | 1,449,411 | +10,285 | 0.31% | 100,759,235 |
| 2008-01-08 | 2008-01-04 | 69.712 | 1,439,126 | +16,250 | 0.30% | 100,324,093 |
| 2008-01-07 | 2008-01-03 | 69.128 | 1,422,876 | +17,280 | 0.30% | 98,361,223 |
| 2008-01-04 | 2008-01-02 | 70.684 | 1,405,596 | +180,608 | 0.30% | 99,353,275 |
| 2008-01-03 | 2007-12-31 | 68.837 | 1,224,988 | -109,435 | 0.26% | 84,324,225 |
| 2008-01-02 | 2007-12-27 | 68.837 | 1,334,423 | +94,624 | 0.28% | 91,857,377 |
| 2007-12-28 | 2007-12-24 | 68.837 | 1,239,799 | +16,868 | 0.26% | 85,343,766 |
| 2007-12-27 | 2007-12-20 | 65.434 | 1,222,931 | -11,972 | 0.26% | 80,021,057 |
| 2007-12-21 | 2007-12-19 | 65.823 | 1,234,903 | -370 | 0.26% | 81,284,695 |
| 2007-12-20 | 2007-12-18 | 64.073 | 1,235,273 | +69,733 | 0.26% | 79,147,213 |
| 2007-12-19 | 2007-12-17 | 64.267 | 1,165,540 | -3,703 | 0.25% | 74,905,879 |
| 2007-12-18 | 2007-12-14 | 69.323 | 1,169,243 | +412 | 0.25% | 81,055,329 |
| 2007-12-17 | 2007-12-13 | 70.392 | 1,168,831 | -216,606 | 0.25% | 82,276,830 |
| 2007-12-14 | 2007-12-12 | 71.267 | 1,385,437 | +1,662 | 0.29% | 98,736,567 |
| 2007-12-13 | 2007-12-11 | 73.504 | 1,383,775 | +2,452 | 0.29% | 101,712,550 |
| 2007-12-12 | 2007-12-10 | 71.559 | 1,381,323 | +2,057 | 0.29% | 98,846,278 |
| 2007-12-11 | 2007-12-07 | 71.365 | 1,379,266 | -111,286 | 0.29% | 98,430,877 |
| 2007-12-10 | 2007-12-06 | 70.295 | 1,490,552 | -7,517 | 0.31% | 104,778,625 |
| 2007-12-07 | 2007-12-05 | 72.045 | 1,498,069 | -22,422 | 0.32% | 107,928,786 |
| 2007-12-06 | 2007-12-04 | 73.018 | 1,520,491 | -39,290 | 0.32% | 111,022,514 |
| 2007-12-05 | 2007-12-03 | 75.059 | 1,559,781 | -14,343 | 0.33% | 117,076,085 |
| 2007-12-04 | 2007-11-30 | 73.795 | 1,574,124 | +419,692 | 0.33% | 116,163,043 |
| 2007-12-03 | 2007-11-29 | 70.198 | 1,154,432 | +46,283 | 0.24% | 81,038,766 |
| 2007-11-29 | 2007-11-27 | 66.503 | 1,108,149 | -3,291 | 0.23% | 73,695,594 |
| 2007-11-28 | 2007-11-26 | 68.059 | 1,111,440 | +4,114 | 0.23% | 75,643,450 |
| 2007-11-27 | 2007-11-23 | 66.114 | 1,107,326 | +48,546 | 0.23% | 73,210,214 |
| 2007-11-26 | 2007-11-22 | 66.698 | 1,058,780 | +5,349 | 0.22% | 70,618,276 |
| 2007-11-23 | 2007-11-21 | 69.420 | 1,053,431 | +13,870 | 0.22% | 73,129,326 |
| 2007-11-22 | 2007-11-20 | 71.073 | 1,039,561 | +17,191 | 0.22% | 73,884,718 |
| 2007-11-21 | 2007-11-19 | 70.976 | 1,022,370 | -1,440 | 0.22% | 72,563,500 |
| 2007-11-20 | 2007-11-16 | 71.656 | 1,023,810 | -23,656 | 0.22% | 73,362,500 |
| 2007-11-19 | 2007-11-15 | 72.920 | 1,047,466 | +8,639 | 0.22% | 76,381,549 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,038,827 | +18,102 | 0.22% | 75,751,591 |
| 2007-11-15 | 2007-11-13 | 72.920 | 1,020,725 | -92,998 | 0.22% | 74,431,587 |
| 2007-11-14 | 2007-11-12 | 74.476 | 1,113,723 | +2,468 | 0.24% | 82,945,575 |
| 2007-11-13 | 2007-11-09 | 77.684 | 1,111,255 | +7,140 | 0.23% | 86,327,223 |
| 2007-11-12 | 2007-11-08 | 75.545 | 1,104,115 | -18,454 | 0.23% | 83,410,859 |
| 2007-11-09 | 2007-11-07 | 77.782 | 1,122,569 | -151,604 | 0.24% | 87,315,289 |
| 2007-11-08 | 2007-11-06 | 75.157 | 1,274,173 | +45,872 | 0.27% | 95,762,430 |
| 2007-11-07 | 2007-11-05 | 73.698 | 1,228,301 | +94,624 | 0.26% | 90,523,487 |
| 2007-11-06 | 2007-11-02 | 72.920 | 1,133,677 | +17,074 | 0.24% | 82,668,082 |
| 2007-11-05 | 2007-11-01 | 75.254 | 1,116,603 | +130,305 | 0.24% | 84,028,578 |
| 2007-11-02 | 2007-10-31 | 75.740 | 986,298 | -2,769 | 0.21% | 74,702,111 |
| 2007-11-01 | 2007-10-30 | 75.059 | 989,067 | -12,687 | 0.21% | 74,238,686 |
| 2007-10-31 | 2007-10-29 | 77.782 | 1,001,754 | +3,431 | 0.21% | 77,918,097 |
| 2007-10-30 | 2007-10-26 | 73.406 | 998,323 | +1,439 | 0.21% | 73,283,347 |
| 2007-10-29 | 2007-10-25 | 69.615 | 996,884 | +9,874 | 0.21% | 69,397,674 |
| 2007-10-26 | 2007-10-24 | 68.740 | 987,010 | -32,295 | 0.21% | 67,846,622 |
| 2007-10-25 | 2007-10-23 | 69.226 | 1,019,305 | +20,982 | 0.22% | 70,562,086 |
| 2007-10-24 | 2007-10-22 | 67.184 | 998,323 | -10,764 | 0.21% | 67,071,248 |
| 2007-10-23 | 2007-10-18 | 70.198 | 1,009,087 | +5,827 | 0.21% | 70,835,844 |
| 2007-10-22 | 2007-10-17 | 68.934 | 1,003,260 | -53,278 | 0.21% | 69,158,728 |
| 2007-10-18 | 2007-10-16 | 68.740 | 1,056,538 | -22,010 | 0.22% | 72,625,946 |
| 2007-10-17 | 2007-10-15 | 68.740 | 1,078,548 | +8,524 | 0.23% | 74,138,903 |
| 2007-10-16 | 2007-10-12 | 68.837 | 1,070,024 | -412 | 0.23% | 73,657,003 |
| 2007-10-15 | 2007-10-11 | 70.004 | 1,070,436 | +5,143 | 0.23% | 74,934,268 |
| 2007-10-12 | 2007-10-10 | 72.726 | 1,065,293 | +617 | 0.23% | 77,474,349 |
| 2007-10-11 | 2007-10-09 | 67.670 | 1,064,676 | -15,222 | 0.22% | 72,046,679 |
| 2007-10-10 | 2007-10-08 | 68.642 | 1,079,898 | -2,263 | 0.23% | 74,126,706 |
| 2007-10-09 | 2007-10-05 | 67.281 | 1,082,161 | +67,677 | 0.23% | 72,809,029 |
| 2007-10-08 | 2007-10-04 | 65.823 | 1,014,484 | -63,151 | 0.21% | 66,776,113 |
| 2007-10-05 | 2007-10-03 | 64.267 | 1,077,635 | +77,150 | 0.23% | 69,256,480 |
| 2007-10-04 | 2007-10-02 | 63.295 | 1,000,485 | +29,295 | 0.21% | 63,325,530 |
| 2007-10-03 | 2007-09-28 | 60.670 | 971,190 | +197 | 0.21% | 58,921,807 |
| 2007-10-02 | 2007-09-27 | 61.934 | 970,993 | -213,222 | 0.21% | 60,137,144 |
| 2007-09-28 | 2007-09-25 | 58.336 | 1,184,215 | +943 | 0.25% | 69,082,663 |
| 2007-09-27 | 2007-09-24 | 57.947 | 1,183,272 | -6,994 | 0.25% | 68,567,468 |
| 2007-09-25 | 2007-09-21 | 57.072 | 1,190,266 | +142,348 | 0.25% | 67,931,217 |
| 2007-09-21 | 2007-09-19 | 58.239 | 1,047,918 | +4,936 | 0.22% | 61,029,721 |
| 2007-09-20 | 2007-09-18 | 52.794 | 1,042,982 | +44,021 | 0.22% | 55,063,512 |
| 2007-09-19 | 2007-09-17 | 54.642 | 998,961 | -4,937 | 0.21% | 54,584,849 |
| 2007-09-18 | 2007-09-14 | 57.558 | 1,003,898 | -6,582 | 0.21% | 57,782,797 |
| 2007-09-17 | 2007-09-13 | 58.433 | 1,010,480 | +5,348 | 0.22% | 59,045,861 |
| 2007-09-14 | 2007-09-12 | 57.170 | 1,005,132 | +911,680 | 0.21% | 57,462,920 |
| 2007-08-31 | 2007-08-29 | 55.614 | 93,452 | -43,198 | 0.02% | 5,197,229 |
| 2007-08-30 | 2007-08-28 | 57.753 | 136,650 | -12,342 | 0.03% | 7,891,932 |
| 2007-08-29 | 2007-08-27 | 58.531 | 148,992 | -1,234 | 0.03% | 8,720,607 |
| 2007-08-28 | 2007-08-24 | 58.045 | 150,226 | +1,645 | 0.03% | 8,719,804 |
| 2007-08-27 | 2007-08-23 | 57.947 | 148,581 | -6,330 | 0.03% | 8,609,874 |
| 2007-08-24 | 2007-08-22 | 55.031 | 154,911 | -134,968 | 0.03% | 8,524,834 |
| 2007-08-23 | 2007-08-21 | 55.808 | 289,879 | +28,799 | 0.06% | 16,177,668 |
| 2007-08-22 | 2007-08-20 | 53.475 | 261,080 | -39,495 | 0.06% | 13,961,226 |
| 2007-08-21 | 2007-08-17 | 51.709 | 300,575 | +12,753 | 0.06% | 15,542,448 |
| 2007-08-20 | 2007-08-16 | 53.482 | 287,822 | +452 | 0.06% | 15,393,277 |
| 2007-08-17 | 2007-08-15 | 56.634 | 287,370 | +5,280 | 0.06% | 16,274,833 |
| 2007-08-16 | 2007-08-14 | 58.899 | 282,090 | +191,789 | 0.06% | 16,614,839 |
| 2007-08-15 | 2007-08-13 | 58.505 | 90,301 | -7,310 | 0.02% | 5,283,069 |
| 2007-08-14 | 2007-08-10 | 59.096 | 97,611 | -50,359 | 0.02% | 5,768,425 |
| 2007-08-13 | 2007-08-09 | 62.543 | 147,970 | -172,702 | 0.03% | 9,254,536 |
| 2007-08-10 | 2007-08-08 | 61.066 | 320,672 | +25,586 | 0.07% | 19,582,133 |
| 2007-08-09 | 2007-08-07 | 58.308 | 295,086 | -2,437 | 0.06% | 17,205,907 |
| 2007-08-08 | 2007-08-06 | 58.801 | 297,523 | +200,902 | 0.06% | 17,494,524 |
| 2007-08-07 | 2007-08-03 | 62.051 | 96,621 | -23,022 | 0.02% | 5,995,416 |
| 2007-08-06 | 2007-08-02 | 63.824 | 119,643 | +47,109 | 0.03% | 7,636,064 |
| 2007-08-03 | 2007-08-01 | 68.847 | 72,534 | +1,625 | 0.02% | 4,993,742 |
| 2007-08-02 | 2007-07-31 | 70.521 | 70,909 | -28,022 | 0.02% | 5,000,595 |
| 2007-08-01 | 2007-07-30 | 66.877 | 98,931 | -120,879 | 0.02% | 6,616,212 |
| 2007-07-31 | 2007-07-27 | 67.468 | 219,810 | -80,944 | 0.05% | 14,830,141 |
| 2007-07-30 | 2007-07-26 | 70.029 | 300,754 | +54,826 | 0.06% | 21,061,450 |
| 2007-07-27 | 2007-07-25 | 72.294 | 245,928 | +58,075 | 0.05% | 17,779,162 |
| 2007-07-26 | 2007-07-24 | 72.393 | 187,853 | +84,392 | 0.04% | 13,599,180 |
| 2007-07-25 | 2007-07-23 | 71.703 | 103,461 | +22,417 | 0.02% | 7,418,486 |
| 2007-07-24 | 2007-07-20 | 72.196 | 81,044 | -69,342 | 0.02% | 5,851,027 |
| 2007-07-23 | 2007-07-19 | 71.605 | 150,386 | +1,624 | 0.03% | 10,768,348 |
| 2007-07-20 | 2007-07-18 | 70.718 | 148,762 | -10,559 | 0.03% | 10,520,193 |
| 2007-07-19 | 2007-07-17 | 73.082 | 159,321 | +8,935 | 0.03% | 11,643,517 |
| 2007-07-18 | 2007-07-16 | 73.969 | 150,386 | -1,625 | 0.03% | 11,123,837 |
| 2007-07-17 | 2007-07-13 | 74.067 | 152,011 | -2,436 | 0.03% | 11,259,008 |
| 2007-07-16 | 2007-07-12 | 74.757 | 154,447 | +1,563 | 0.03% | 11,545,919 |
| 2007-07-13 | 2007-07-11 | 75.249 | 152,884 | -1,624 | 0.03% | 11,504,365 |
| 2007-07-12 | 2007-07-10 | 74.855 | 154,508 | -2,437 | 0.03% | 11,565,697 |
| 2007-07-11 | 2007-07-09 | 74.264 | 156,945 | +7,371 | 0.03% | 11,655,371 |
| 2007-07-10 | 2007-07-06 | 71.408 | 149,574 | -406 | 0.03% | 10,680,741 |
| 2007-07-09 | 2007-07-05 | 70.915 | 149,980 | -406 | 0.03% | 10,635,872 |
| 2007-07-06 | 2007-07-04 | 71.900 | 150,386 | +21,118 | 0.03% | 10,812,784 |
| 2007-07-04 | 2007-06-29 | 60.573 | 129,268 | -28,834 | 0.03% | 7,830,210 |
| 2007-07-03 | 2007-06-28 | 61.164 | 158,102 | +30,053 | 0.03% | 9,670,217 |
| 2007-06-29 | 2007-06-27 | 61.066 | 128,049 | +11,585 | 0.03% | 7,819,431 |
| 2007-06-28 | 2007-06-26 | 60.475 | 116,464 | +5,065 | 0.03% | 7,043,156 |
| 2007-06-27 | 2007-06-25 | 60.672 | 111,399 | +6,904 | 0.02% | 6,758,795 |
| 2007-06-26 | 2007-06-22 | 61.755 | 104,495 | 0.02% | 6,453,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy