History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,962,102 | +0 | 0.21% | 5,150,733 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,962,102 | +0 | 0.21% | 5,229,975 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,962,102 | +0 | 0.21% | 5,190,354 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,962,102 | -2,500 | 0.21% | 5,190,354 |
| 2025-09-19 | 2025-09-17 | 1.330 | 3,964,602 | +100,000 | 0.21% | 5,272,921 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,864,602 | -5,000 | 0.20% | 5,101,275 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,869,602 | +29,095 | 0.20% | 5,263,538 |
| 2025-07-30 | 2025-07-28 | 1.350 | 3,840,507 | -75,925 | 0.20% | 5,185,266 |
| 2025-07-23 | 2025-07-21 | 1.350 | 3,916,432 | +57,564 | 0.21% | 5,287,777 |
| 2025-07-16 | 2025-07-14 | 1.320 | 3,858,868 | +3,970 | 0.20% | 5,093,413 |
| 2025-07-14 | 2025-07-10 | 1.320 | 3,854,898 | -496 | 0.20% | 5,088,173 |
| 2025-07-11 | 2025-07-09 | 1.320 | 3,855,394 | +71,954 | 0.20% | 5,088,828 |
| 2025-07-10 | 2025-07-08 | 1.340 | 3,783,440 | +198,497 | 0.20% | 5,070,096 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3,584,943 | -1,985 | 0.19% | 4,695,732 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3,586,928 | +1,985 | 0.19% | 4,698,332 |
| 2025-06-16 | 2025-06-12 | 1.330 | 3,584,943 | +46,646 | 0.19% | 4,767,974 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,538,297 | +32,752 | 0.19% | 4,777,237 |
| 2025-05-27 | 2025-05-23 | 1.431 | 3,505,545 | +75,659 | 0.19% | 5,017,922 |
| 2025-05-21 | 2025-05-19 | 1.462 | 3,429,886 | -9,710 | 0.19% | 5,015,585 |
| 2025-05-15 | 2025-05-13 | 1.493 | 3,439,596 | +93,707 | 0.19% | 5,136,048 |
| 2025-05-14 | 2025-05-12 | 1.504 | 3,345,889 | +19,421 | 0.18% | 5,030,579 |
| 2025-05-13 | 2025-05-09 | 1.524 | 3,326,468 | -38,842 | 0.18% | 5,069,892 |
| 2025-05-09 | 2025-05-07 | 1.349 | 3,365,310 | +38,842 | 0.18% | 4,539,939 |
| 2025-05-07 | 2025-05-02 | 1.287 | 3,326,468 | -29,131 | 0.18% | 4,282,003 |
| 2025-05-06 | 2025-04-30 | 1.328 | 3,355,599 | -9,711 | 0.18% | 4,457,726 |
| 2025-04-10 | 2025-04-08 | 1.133 | 3,365,310 | -971 | 0.18% | 3,812,162 |
| 2025-04-09 | 2025-04-07 | 1.112 | 3,366,281 | +30,103 | 0.18% | 3,743,930 |
| 2025-04-03 | 2025-04-01 | 1.256 | 3,336,178 | +232,083 | 0.18% | 4,191,434 |
| 2025-03-31 | 2025-03-27 | 1.256 | 3,104,095 | -213,633 | 0.17% | 3,899,855 |
| 2025-03-11 | 2025-03-07 | 1.277 | 3,317,728 | -971 | 0.18% | 4,236,586 |
| 2025-03-10 | 2025-03-06 | 1.318 | 3,318,699 | -28,161 | 0.18% | 4,374,530 |
| 2025-03-06 | 2025-03-04 | 1.184 | 3,346,860 | -485 | 0.18% | 3,963,592 |
| 2025-03-05 | 2025-03-03 | 1.174 | 3,347,345 | -25,248 | 0.18% | 3,929,696 |
| 2025-03-04 | 2025-02-28 | 1.205 | 3,372,593 | +486 | 0.18% | 4,063,529 |
| 2025-02-28 | 2025-02-26 | 1.184 | 3,372,107 | -972 | 0.18% | 3,993,492 |
| 2025-02-21 | 2025-02-19 | 1.215 | 3,373,079 | +19,422 | 0.18% | 4,098,851 |
| 2025-02-20 | 2025-02-18 | 1.215 | 3,353,657 | +23,305 | 0.18% | 4,075,250 |
| 2025-02-11 | 2025-02-07 | 1.236 | 3,330,352 | -971 | 0.18% | 4,115,523 |
| 2025-02-10 | 2025-02-06 | 1.174 | 3,331,323 | +971 | 0.18% | 3,910,886 |
| 2025-02-06 | 2025-02-04 | 1.184 | 3,330,352 | -971 | 0.18% | 3,944,042 |
| 2025-02-05 | 2025-02-03 | 1.184 | 3,331,323 | +971 | 0.18% | 3,945,192 |
| 2025-02-04 | 2025-01-28 | 1.184 | 3,330,352 | -2,913 | 0.18% | 3,944,042 |
| 2025-01-27 | 2025-01-23 | 1.195 | 3,333,265 | +2,913 | 0.18% | 3,981,818 |
| 2025-01-22 | 2025-01-20 | 1.184 | 3,330,352 | -971 | 0.18% | 3,944,042 |
| 2025-01-21 | 2025-01-17 | 1.184 | 3,331,323 | +30,103 | 0.18% | 3,945,192 |
| 2025-01-10 | 2025-01-08 | 1.195 | 3,301,220 | -19,421 | 0.18% | 3,943,538 |
| 2024-12-20 | 2024-12-18 | 1.225 | 3,320,641 | +971 | 0.18% | 4,069,326 |
| 2024-12-18 | 2024-12-16 | 1.236 | 3,319,670 | +4,855 | 0.18% | 4,102,322 |
| 2024-12-17 | 2024-12-13 | 1.267 | 3,314,815 | +3,884 | 0.18% | 4,198,731 |
| 2024-11-27 | 2024-11-25 | 1.277 | 3,310,931 | -9,710 | 0.18% | 4,227,907 |
| 2024-11-21 | 2024-11-19 | 1.287 | 3,320,641 | -1,457 | 0.18% | 4,274,502 |
| 2024-11-08 | 2024-11-06 | 1.287 | 3,322,098 | -971 | 0.18% | 4,276,378 |
| 2024-10-16 | 2024-10-14 | 1.349 | 3,323,069 | +9,711 | 0.18% | 4,482,954 |
| 2024-10-14 | 2024-10-09 | 1.318 | 3,313,358 | +5,826 | 0.18% | 4,367,490 |
| 2024-10-10 | 2024-10-08 | 1.349 | 3,307,532 | +7,769 | 0.18% | 4,461,994 |
| 2024-10-09 | 2024-10-07 | 1.452 | 3,299,763 | -17,965 | 0.18% | 4,791,323 |
| 2024-10-08 | 2024-10-04 | 1.359 | 3,317,728 | -5,341 | 0.18% | 4,509,915 |
| 2024-10-07 | 2024-10-03 | 1.359 | 3,323,069 | +22,334 | 0.18% | 4,517,175 |
| 2024-10-04 | 2024-10-02 | 1.452 | 3,300,735 | +44,184 | 0.18% | 4,792,735 |
| 2024-10-03 | 2024-09-30 | 1.401 | 3,256,551 | +971 | 0.18% | 4,560,898 |
| 2024-09-19 | 2024-09-16 | 1.174 | 3,255,580 | -29,132 | 0.18% | 3,821,966 |
| 2024-09-17 | 2024-09-13 | 1.195 | 3,284,712 | -1,942 | 0.18% | 3,923,818 |
| 2024-09-16 | 2024-09-12 | 1.184 | 3,286,654 | -6,312 | 0.18% | 3,892,292 |
| 2024-08-12 | 2024-08-08 | 1.236 | 3,292,966 | -29,132 | 0.18% | 4,069,322 |
| 2024-08-08 | 2024-08-06 | 1.287 | 3,322,098 | +29,132 | 0.18% | 4,276,378 |
| 2024-07-22 | 2024-07-18 | 1.411 | 3,292,966 | -42,241 | 0.18% | 4,645,810 |
| 2024-07-12 | 2024-07-10 | 1.390 | 3,335,207 | +5,826 | 0.18% | 4,636,712 |
| 2024-07-11 | 2024-07-09 | 1.401 | 3,329,381 | -10,681 | 0.18% | 4,662,899 |
| 2024-07-08 | 2024-07-04 | 1.401 | 3,340,062 | +971 | 0.18% | 4,677,858 |
| 2024-07-05 | 2024-07-03 | 1.411 | 3,339,091 | -31,560 | 0.18% | 4,710,884 |
| 2024-07-04 | 2024-07-02 | 1.401 | 3,370,651 | +42,727 | 0.18% | 4,720,699 |
| 2024-07-03 | 2024-06-28 | 1.462 | 3,327,924 | -5,827 | 0.18% | 4,866,485 |
| 2024-07-02 | 2024-06-27 | 1.431 | 3,333,751 | +24,277 | 0.18% | 4,772,012 |
| 2024-06-28 | 2024-06-26 | 1.504 | 3,309,474 | -1,457 | 0.18% | 4,975,829 |
| 2024-06-27 | 2024-06-25 | 1.637 | 3,310,931 | +108,274 | 0.18% | 5,421,268 |
| 2024-06-26 | 2024-06-24 | 1.277 | 3,202,657 | +33,016 | 0.17% | 4,089,646 |
| 2024-06-13 | 2024-06-11 | 1.164 | 3,169,641 | -19,422 | 0.17% | 3,688,435 |
| 2024-06-12 | 2024-06-07 | 1.195 | 3,189,063 | -971 | 0.17% | 3,809,559 |
| 2024-06-06 | 2024-06-04 | 1.184 | 3,190,034 | +971 | 0.17% | 3,777,868 |
| 2024-05-28 | 2024-05-24 | 1.184 | 3,189,063 | +51,952 | 0.17% | 3,776,718 |
| 2024-05-27 | 2024-05-23 | 1.205 | 3,137,111 | +97,106 | 0.17% | 3,779,805 |
| 2024-05-23 | 2024-05-21 | 1.277 | 3,040,005 | +24,277 | 0.16% | 3,881,947 |
| 2024-05-21 | 2024-05-17 | 1.339 | 3,015,728 | +24,762 | 0.16% | 4,037,282 |
| 2024-05-14 | 2024-05-10 | 1.164 | 2,990,966 | -8,254 | 0.16% | 3,480,515 |
| 2024-05-09 | 2024-05-07 | 1.133 | 2,999,220 | -14,566 | 0.16% | 3,397,462 |
| 2024-05-08 | 2024-05-06 | 1.133 | 3,013,786 | +7,768 | 0.16% | 3,413,962 |
| 2024-05-07 | 2024-05-03 | 1.153 | 3,006,018 | -13,594 | 0.16% | 3,467,075 |
| 2024-04-30 | 2024-04-26 | 1.071 | 3,019,612 | +25,247 | 0.16% | 3,233,986 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,994,365 | -19,907 | 0.16% | 3,083,602 |
| 2024-04-02 | 2024-03-27 | 1.040 | 3,014,272 | +12,139 | 0.16% | 3,135,143 |
| 2024-03-15 | 2024-03-13 | 1.143 | 3,002,133 | +971 | 0.16% | 3,431,678 |
| 2024-03-14 | 2024-03-12 | 1.174 | 3,001,162 | -2,913 | 0.16% | 3,523,286 |
| 2024-03-01 | 2024-02-28 | 1.153 | 3,004,075 | -7,769 | 0.16% | 3,464,834 |
| 2024-02-28 | 2024-02-26 | 1.133 | 3,011,844 | +971 | 0.16% | 3,411,762 |
| 2024-02-23 | 2024-02-21 | 1.133 | 3,010,873 | +7,769 | 0.16% | 3,410,662 |
| 2024-02-22 | 2024-02-20 | 1.184 | 3,003,104 | -8,254 | 0.16% | 3,556,492 |
| 2024-02-21 | 2024-02-19 | 1.092 | 3,011,358 | -486 | 0.16% | 3,287,168 |
| 2024-02-02 | 2024-01-31 | 1.009 | 3,011,844 | +7,769 | 0.16% | 3,039,570 |
| 2024-01-30 | 2024-01-26 | 1.102 | 3,004,075 | +485 | 0.16% | 3,310,154 |
| 2024-01-29 | 2024-01-25 | 1.102 | 3,003,590 | -7,283 | 0.16% | 3,309,619 |
| 2024-01-26 | 2024-01-24 | 1.050 | 3,010,873 | +11,167 | 0.16% | 3,162,614 |
| 2024-01-25 | 2024-01-23 | 1.040 | 2,999,706 | -485 | 0.16% | 3,119,993 |
| 2024-01-19 | 2024-01-17 | 1.133 | 3,000,191 | +971 | 0.16% | 3,398,562 |
| 2024-01-17 | 2024-01-15 | 1.174 | 2,999,220 | +1,456 | 0.16% | 3,521,006 |
| 2024-01-10 | 2024-01-08 | 1.153 | 2,997,764 | +2,914 | 0.16% | 3,457,555 |
| 2024-01-03 | 2023-12-29 | 1.256 | 2,994,850 | -65,061 | 0.16% | 3,762,604 |
| 2024-01-02 | 2023-12-28 | 1.205 | 3,059,911 | +65,061 | 0.17% | 3,686,789 |
| 2023-12-22 | 2023-12-20 | 1.225 | 2,994,850 | +1,456 | 0.16% | 3,670,081 |
| 2023-12-19 | 2023-12-15 | 1.246 | 2,993,394 | -1,942 | 0.16% | 3,729,949 |
| 2023-12-18 | 2023-12-14 | 1.246 | 2,995,336 | +3,884 | 0.16% | 3,732,369 |
| 2023-12-12 | 2023-12-08 | 1.225 | 2,991,452 | +486 | 0.16% | 3,665,917 |
| 2023-12-11 | 2023-12-07 | 1.236 | 2,990,966 | +1,456 | 0.16% | 3,696,122 |
| 2023-12-08 | 2023-12-06 | 1.308 | 2,989,510 | +2,914 | 0.16% | 3,909,825 |
| 2023-12-07 | 2023-12-05 | 1.308 | 2,986,596 | +2,913 | 0.16% | 3,906,014 |
| 2023-12-06 | 2023-12-04 | 1.370 | 2,983,683 | +2,427 | 0.16% | 4,086,560 |
| 2023-11-30 | 2023-11-28 | 1.576 | 2,981,256 | -13,337 | 0.16% | 4,697,257 |
| 2023-11-29 | 2023-11-27 | 1.606 | 2,994,593 | +6,797 | 0.16% | 4,810,786 |
| 2023-11-28 | 2023-11-24 | 1.648 | 2,987,796 | +6,798 | 0.16% | 4,922,940 |
| 2023-11-27 | 2023-11-23 | 1.679 | 2,980,998 | -7,283 | 0.16% | 5,003,834 |
| 2023-11-24 | 2023-11-22 | 1.699 | 2,988,281 | +13,595 | 0.16% | 5,077,606 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,974,686 | -9,711 | 0.16% | 5,238,306 |
| 2023-11-15 | 2023-11-13 | 1.709 | 2,984,397 | -9,711 | 0.16% | 5,101,740 |
| 2023-11-08 | 2023-11-06 | 1.617 | 2,994,108 | -23,791 | 0.16% | 4,840,840 |
| 2023-11-07 | 2023-11-03 | 1.545 | 3,017,899 | -971 | 0.16% | 4,661,756 |
| 2023-11-02 | 2023-10-31 | 1.565 | 3,018,870 | +14,566 | 0.16% | 4,725,433 |
| 2023-10-30 | 2023-10-26 | 1.534 | 3,004,304 | +1,942 | 0.16% | 4,609,818 |
| 2023-10-24 | 2023-10-19 | 1.555 | 3,002,362 | -9,710 | 0.16% | 4,668,675 |
| 2023-10-17 | 2023-10-13 | 1.545 | 3,012,072 | +9,710 | 0.16% | 4,652,755 |
| 2023-10-04 | 2023-09-29 | 1.617 | 3,002,362 | +486 | 0.16% | 4,854,185 |
| 2023-09-27 | 2023-09-25 | 1.679 | 3,001,876 | +97,106 | 0.16% | 5,038,879 |
| 2023-09-26 | 2023-09-22 | 1.782 | 2,904,770 | +1,942 | 0.16% | 5,175,013 |
| 2023-09-21 | 2023-09-19 | 1.833 | 2,902,828 | +486 | 0.16% | 5,321,020 |
| 2023-09-11 | 2023-09-06 | 1.895 | 2,902,342 | +971 | 0.16% | 5,499,460 |
| 2023-08-25 | 2023-08-23 | 2.070 | 2,901,371 | -11,167 | 0.16% | 6,005,552 |
| 2023-08-23 | 2023-08-21 | 1.854 | 2,912,538 | -9,711 | 0.16% | 5,398,806 |
| 2023-08-22 | 2023-08-18 | 1.957 | 2,922,249 | -19,421 | 0.16% | 5,717,740 |
| 2023-08-02 | 2023-07-31 | 2.276 | 2,941,670 | +1,942 | 0.16% | 6,694,834 |
| 2023-07-27 | 2023-07-25 | 2.296 | 2,939,728 | +4,855 | 0.16% | 6,750,961 |
| 2023-07-03 | 2023-06-29 | 2.338 | 2,934,873 | +8,740 | 0.16% | 6,860,705 |
| 2023-06-30 | 2023-06-28 | 2.327 | 2,926,133 | +971 | 0.16% | 6,810,141 |
| 2023-06-13 | 2023-06-09 | 2.389 | 2,925,162 | +2,913 | 0.16% | 6,988,621 |
| 2023-06-12 | 2023-06-08 | 2.399 | 2,922,249 | +6,797 | 0.16% | 7,011,755 |
| 2023-06-07 | 2023-06-05 | 2.379 | 2,915,452 | -9,710 | 0.16% | 6,935,399 |
| 2023-05-11 | 2023-05-09 | 2.348 | 2,925,162 | +98,077 | 0.16% | 6,868,128 |
| 2023-05-10 | 2023-05-08 | 2.338 | 2,827,085 | -971 | 0.15% | 6,608,735 |
| 2023-05-05 | 2023-05-03 | 2.348 | 2,828,056 | +8,739 | 0.15% | 6,640,128 |
| 2023-05-02 | 2023-04-27 | 2.348 | 2,819,317 | +5,341 | 0.15% | 6,619,609 |
| 2023-04-28 | 2023-04-26 | 2.389 | 2,813,976 | +7,283 | 0.15% | 6,722,982 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,806,693 | +25,733 | 0.15% | 6,792,292 |
| 2023-04-13 | 2023-04-11 | 2.554 | 2,780,960 | +19,422 | 0.15% | 7,102,317 |
| 2023-03-31 | 2023-03-29 | 2.533 | 2,761,538 | +9,710 | 0.15% | 6,995,838 |
| 2023-03-30 | 2023-03-28 | 2.575 | 2,751,828 | -9,710 | 0.15% | 7,084,593 |
| 2023-03-29 | 2023-03-27 | 2.461 | 2,761,538 | -2,428 | 0.15% | 6,796,769 |
| 2023-03-27 | 2023-03-23 | 2.564 | 2,763,966 | +971 | 0.15% | 7,087,379 |
| 2023-03-23 | 2023-03-21 | 2.575 | 2,762,995 | +20,392 | 0.15% | 7,113,342 |
| 2023-03-21 | 2023-03-17 | 2.750 | 2,742,603 | +4,856 | 0.15% | 7,540,980 |
| 2023-03-14 | 2023-03-10 | 2.832 | 2,737,747 | -1,457 | 0.15% | 7,753,175 |
| 2023-03-13 | 2023-03-09 | 3.100 | 2,739,204 | -35,929 | 0.15% | 8,490,719 |
| 2023-03-10 | 2023-03-08 | 3.192 | 2,775,133 | +41,755 | 0.15% | 8,859,294 |
| 2023-03-01 | 2023-02-27 | 2.369 | 2,733,378 | -485 | 0.15% | 6,474,126 |
| 2023-02-17 | 2023-02-15 | 2.575 | 2,733,863 | +160,225 | 0.15% | 7,038,342 |
| 2023-02-16 | 2023-02-14 | 2.616 | 2,573,638 | -486 | 0.14% | 6,731,855 |
| 2023-02-10 | 2023-02-08 | 2.554 | 2,574,124 | -5,341 | 0.14% | 6,574,076 |
| 2023-01-30 | 2023-01-26 | 2.523 | 2,579,465 | +486 | 0.14% | 6,508,027 |
| 2023-01-27 | 2023-01-20 | 2.595 | 2,578,979 | -486 | 0.14% | 6,692,709 |
| 2023-01-11 | 2023-01-09 | 2.595 | 2,579,465 | -4,855 | 0.14% | 6,693,970 |
| 2022-12-30 | 2022-12-28 | 2.585 | 2,584,320 | -3,399 | 0.14% | 6,679,956 |
| 2022-12-22 | 2022-12-20 | 2.544 | 2,587,719 | -9,710 | 0.14% | 6,582,148 |
| 2022-12-19 | 2022-12-15 | 2.544 | 2,597,429 | -1,457 | 0.14% | 6,606,847 |
| 2022-12-14 | 2022-12-12 | 2.544 | 2,598,886 | -485 | 0.14% | 6,610,553 |
| 2022-12-13 | 2022-12-09 | 2.564 | 2,599,371 | -38,843 | 0.14% | 6,665,323 |
| 2022-12-08 | 2022-12-06 | 2.575 | 2,638,214 | +486 | 0.14% | 6,792,093 |
| 2022-12-05 | 2022-12-01 | 2.286 | 2,637,728 | -14,081 | 0.14% | 6,030,268 |
| 2022-12-02 | 2022-11-30 | 2.317 | 2,651,809 | +971 | 0.14% | 6,144,384 |
| 2022-12-01 | 2022-11-29 | 2.286 | 2,650,838 | +38,843 | 0.14% | 6,060,239 |
| 2022-11-29 | 2022-11-25 | 2.286 | 2,611,995 | +971 | 0.14% | 5,971,438 |
| 2022-11-25 | 2022-11-23 | 2.399 | 2,611,024 | +58,749 | 0.14% | 6,264,990 |
| 2022-11-22 | 2022-11-18 | 2.472 | 2,552,275 | +36,415 | 0.14% | 6,308,009 |
| 2022-11-18 | 2022-11-16 | 1.957 | 2,515,860 | +485 | 0.14% | 4,922,590 |
| 2022-11-17 | 2022-11-15 | 1.926 | 2,515,375 | -47,582 | 0.14% | 4,843,931 |
| 2022-11-16 | 2022-11-14 | 1.782 | 2,562,957 | -485 | 0.14% | 4,566,054 |
| 2022-11-15 | 2022-11-11 | 1.679 | 2,563,442 | +9,711 | 0.14% | 4,302,934 |
| 2022-11-09 | 2022-11-07 | 1.493 | 2,553,731 | +971 | 0.14% | 3,813,263 |
| 2022-11-04 | 2022-11-02 | 1.390 | 2,552,760 | +40,299 | 0.14% | 3,548,929 |
| 2022-11-01 | 2022-10-28 | 1.576 | 2,512,461 | +971 | 0.14% | 3,958,625 |
| 2022-10-27 | 2022-10-25 | 1.534 | 2,511,490 | -486 | 0.14% | 3,853,642 |
| 2022-10-26 | 2022-10-24 | 1.576 | 2,511,976 | -485 | 0.14% | 3,957,861 |
| 2022-10-24 | 2022-10-20 | 1.720 | 2,512,461 | -486 | 0.14% | 4,320,852 |
| 2022-10-20 | 2022-10-18 | 1.885 | 2,512,947 | +7,769 | 0.14% | 4,735,742 |
| 2022-10-19 | 2022-10-17 | 1.936 | 2,505,178 | +971 | 0.14% | 4,850,093 |
| 2022-10-10 | 2022-10-06 | 2.060 | 2,504,207 | +971 | 0.14% | 5,157,673 |
| 2022-10-07 | 2022-10-05 | 2.080 | 2,503,236 | +16,993 | 0.14% | 5,207,230 |
| 2022-10-03 | 2022-09-29 | 2.132 | 2,486,243 | +971 | 0.13% | 5,299,898 |
| 2022-09-28 | 2022-09-26 | 2.214 | 2,485,272 | +971 | 0.13% | 5,502,575 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,484,301 | +971 | 0.13% | 5,807,426 |
| 2022-09-08 | 2022-09-06 | 2.358 | 2,483,330 | +971 | 0.13% | 5,856,303 |
| 2022-09-07 | 2022-09-05 | 2.338 | 2,482,359 | -7,282 | 0.13% | 5,802,886 |
| 2022-09-06 | 2022-09-02 | 2.348 | 2,489,641 | -38,843 | 0.13% | 5,845,547 |
| 2022-09-05 | 2022-09-01 | 2.327 | 2,528,484 | +486 | 0.14% | 5,884,672 |
| 2022-09-02 | 2022-08-31 | 2.379 | 2,527,998 | +971 | 0.14% | 6,013,708 |
| 2022-08-18 | 2022-08-16 | 2.317 | 2,527,027 | -593,804 | 0.14% | 5,855,258 |
| 2022-08-17 | 2022-08-15 | 2.410 | 3,120,831 | -4,855 | 0.17% | 7,520,379 |
| 2022-08-11 | 2022-08-09 | 2.379 | 3,125,686 | +606,427 | 0.17% | 7,435,513 |
| 2022-08-04 | 2022-08-02 | 2.142 | 2,519,259 | -485 | 0.14% | 5,396,221 |
| 2022-07-26 | 2022-07-22 | 2.193 | 2,519,744 | +4,855 | 0.14% | 5,527,002 |
| 2022-06-29 | 2022-06-27 | 2.307 | 2,514,889 | +4,855 | 0.14% | 5,801,235 |
| 2022-06-28 | 2022-06-24 | 2.317 | 2,510,034 | +971 | 0.14% | 5,815,884 |
| 2022-06-21 | 2022-06-17 | 2.255 | 2,509,063 | +4,856 | 0.14% | 5,658,604 |
| 2022-06-08 | 2022-06-06 | 2.338 | 2,504,207 | -9,711 | 0.14% | 5,853,959 |
| 2022-06-06 | 2022-06-01 | 2.317 | 2,513,918 | +2,428 | 0.14% | 5,824,883 |
| 2022-06-02 | 2022-05-31 | 2.224 | 2,511,490 | +7,768 | 0.14% | 5,586,487 |
| 2022-05-17 | 2022-05-13 | 2.276 | 2,503,722 | -4,370 | 0.14% | 5,698,125 |
| 2022-05-12 | 2022-05-10 | 2.235 | 2,508,092 | +3,885 | 0.14% | 5,604,757 |
| 2022-05-03 | 2022-04-28 | 2.348 | 2,504,207 | +485 | 0.14% | 5,879,747 |
| 2022-04-14 | 2022-04-12 | 2.327 | 2,503,722 | +8,254 | 0.14% | 5,827,042 |
| 2022-04-13 | 2022-04-11 | 2.338 | 2,495,468 | +1,457 | 0.13% | 5,833,530 |
| 2022-03-30 | 2022-03-28 | 2.276 | 2,494,011 | +485 | 0.13% | 5,676,024 |
| 2022-03-28 | 2022-03-24 | 2.369 | 2,493,526 | -14,566 | 0.13% | 5,906,026 |
| 2022-03-22 | 2022-03-18 | 2.410 | 2,508,092 | -3,398 | 0.14% | 6,043,839 |
| 2022-03-18 | 2022-03-16 | 2.317 | 2,511,490 | -3,399 | 0.14% | 5,819,257 |
| 2022-03-17 | 2022-03-15 | 2.276 | 2,514,889 | +2,913 | 0.14% | 5,723,540 |
| 2022-03-14 | 2022-03-10 | 2.492 | 2,511,976 | +11,167 | 0.14% | 6,260,146 |
| 2022-03-11 | 2022-03-09 | 2.451 | 2,500,809 | +1,457 | 0.14% | 6,129,303 |
| 2022-03-09 | 2022-03-07 | 2.492 | 2,499,352 | -971 | 0.13% | 6,228,685 |
| 2022-02-25 | 2022-02-23 | 2.688 | 2,500,323 | +485 | 0.13% | 6,720,324 |
| 2022-02-24 | 2022-02-22 | 2.729 | 2,499,838 | +29,132 | 0.13% | 6,821,994 |
| 2022-02-21 | 2022-02-17 | 2.801 | 2,470,706 | -485 | 0.13% | 6,920,597 |
| 2022-02-15 | 2022-02-11 | 2.750 | 2,471,191 | +38,842 | 0.13% | 6,794,714 |
| 2022-02-14 | 2022-02-10 | 2.739 | 2,432,349 | +14,566 | 0.13% | 6,662,867 |
| 2022-01-27 | 2022-01-25 | 2.801 | 2,417,783 | -1,942 | 0.13% | 6,772,357 |
| 2022-01-26 | 2022-01-24 | 2.811 | 2,419,725 | -5,826 | 0.13% | 6,802,715 |
| 2022-01-25 | 2022-01-21 | 2.729 | 2,425,551 | +28,646 | 0.13% | 6,619,267 |
| 2022-01-24 | 2022-01-20 | 2.760 | 2,396,905 | +971 | 0.13% | 6,615,143 |
| 2022-01-21 | 2022-01-19 | 2.780 | 2,395,934 | +971 | 0.13% | 6,661,810 |
| 2022-01-19 | 2022-01-17 | 2.801 | 2,394,963 | +7,768 | 0.13% | 6,708,437 |
| 2022-01-17 | 2022-01-13 | 2.883 | 2,387,195 | +486 | 0.13% | 6,883,345 |
| 2022-01-14 | 2022-01-12 | 2.904 | 2,386,709 | +6,312 | 0.13% | 6,931,100 |
| 2022-01-13 | 2022-01-11 | 2.935 | 2,380,397 | +485 | 0.13% | 6,986,310 |
| 2022-01-06 | 2022-01-04 | 2.925 | 2,379,912 | -9,710 | 0.13% | 6,960,378 |
| 2022-01-03 | 2021-12-29 | 2.997 | 2,389,622 | +6,797 | 0.13% | 7,161,035 |
| 2021-12-29 | 2021-12-24 | 2.997 | 2,382,825 | +46,611 | 0.13% | 7,140,666 |
| 2021-12-28 | 2021-12-22 | 3.161 | 2,336,214 | -10,196 | 0.13% | 7,385,920 |
| 2021-12-23 | 2021-12-21 | 3.264 | 2,346,410 | +6,797 | 0.13% | 7,659,788 |
| 2021-12-22 | 2021-12-20 | 3.048 | 2,339,613 | +9,711 | 0.13% | 7,131,639 |
| 2021-12-09 | 2021-12-07 | 3.924 | 2,329,902 | -971 | 0.13% | 9,141,474 |
| 2021-12-08 | 2021-12-06 | 3.821 | 2,330,873 | +971 | 0.13% | 8,905,250 |
| 2021-12-06 | 2021-12-02 | 3.893 | 2,329,902 | +13,595 | 0.13% | 9,069,494 |
| 2021-12-02 | 2021-11-30 | 3.975 | 2,316,307 | -38,843 | 0.13% | 9,207,400 |
| 2021-12-01 | 2021-11-29 | 3.934 | 2,355,150 | -165,080 | 0.13% | 9,264,789 |
| 2021-11-30 | 2021-11-26 | 3.903 | 2,520,230 | -2,913 | 0.14% | 9,836,328 |
| 2021-11-26 | 2021-11-24 | 3.872 | 2,523,143 | -52,437 | 0.14% | 9,769,747 |
| 2021-11-24 | 2021-11-22 | 3.821 | 2,575,580 | +19,421 | 0.14% | 9,840,169 |
| 2021-11-19 | 2021-11-17 | 3.831 | 2,556,159 | +26,219 | 0.14% | 9,792,293 |
| 2021-11-18 | 2021-11-16 | 3.841 | 2,529,940 | +29,131 | 0.14% | 9,717,905 |
| 2021-11-12 | 2021-11-10 | 3.872 | 2,500,809 | -73,800 | 0.14% | 9,683,268 |
| 2021-11-09 | 2021-11-05 | 3.851 | 2,574,609 | -74,772 | 0.14% | 9,915,999 |
| 2021-11-08 | 2021-11-04 | 3.862 | 2,649,381 | -23,305 | 0.14% | 10,231,264 |
| 2021-11-05 | 2021-11-03 | 3.882 | 2,672,686 | -50,010 | 0.14% | 10,376,309 |
| 2021-10-28 | 2021-10-26 | 3.913 | 2,722,696 | -3,884 | 0.15% | 10,654,580 |
| 2021-10-26 | 2021-10-22 | 3.913 | 2,726,580 | +11,652 | 0.15% | 10,669,779 |
| 2021-10-21 | 2021-10-19 | 3.924 | 2,714,928 | -9,710 | 0.15% | 10,652,141 |
| 2021-10-20 | 2021-10-18 | 3.934 | 2,724,638 | -66,032 | 0.15% | 10,718,297 |
| 2021-10-19 | 2021-10-15 | 3.944 | 2,790,670 | -4,856 | 0.15% | 11,006,795 |
| 2021-10-18 | 2021-10-12 | 3.893 | 2,795,526 | -49,038 | 0.15% | 10,882,005 |
| 2021-10-15 | 2021-10-11 | 3.882 | 2,844,564 | -49,524 | 0.15% | 11,043,600 |
| 2021-10-12 | 2021-10-08 | 3.893 | 2,894,088 | -46,611 | 0.16% | 11,265,673 |
| 2021-10-11 | 2021-10-07 | 3.934 | 2,940,699 | -155,855 | 0.16% | 11,568,247 |
| 2021-10-04 | 2021-09-29 | 2.986 | 3,096,554 | +59,234 | 0.17% | 9,247,626 |
| 2021-09-27 | 2021-09-23 | 2.369 | 3,037,320 | +486 | 0.16% | 7,194,026 |
| 2021-09-23 | 2021-09-20 | 2.224 | 3,036,834 | +33,987 | 0.16% | 6,755,047 |
| 2021-09-21 | 2021-09-17 | 2.430 | 3,002,847 | -6,797 | 0.16% | 7,297,915 |
| 2021-09-20 | 2021-09-16 | 2.399 | 3,009,644 | -30,103 | 0.16% | 7,221,454 |
| 2021-09-17 | 2021-09-15 | 2.523 | 3,039,747 | +24,276 | 0.16% | 7,669,325 |
| 2021-09-15 | 2021-09-13 | 2.616 | 3,015,471 | -48,553 | 0.16% | 7,887,556 |
| 2021-09-13 | 2021-09-09 | 2.760 | 3,064,024 | +2,428 | 0.17% | 8,456,303 |
| 2021-09-10 | 2021-09-08 | 2.822 | 3,061,596 | +1,942 | 0.17% | 8,638,773 |
| 2021-09-09 | 2021-09-07 | 2.863 | 3,059,654 | +29,132 | 0.17% | 8,759,326 |
| 2021-09-07 | 2021-09-03 | 2.894 | 3,030,522 | -19,422 | 0.16% | 8,769,551 |
| 2021-09-03 | 2021-09-01 | 2.935 | 3,049,944 | +48,554 | 0.16% | 8,951,387 |
| 2021-09-02 | 2021-08-31 | 2.904 | 3,001,390 | +3,398 | 0.16% | 8,716,159 |
| 2021-08-30 | 2021-08-26 | 2.956 | 2,997,992 | -3,884 | 0.16% | 8,860,658 |
| 2021-08-26 | 2021-08-24 | 3.007 | 3,001,876 | -23,791 | 0.16% | 9,026,704 |
| 2021-08-24 | 2021-08-20 | 2.997 | 3,025,667 | +17,479 | 0.16% | 9,067,086 |
| 2021-08-20 | 2021-08-18 | 3.141 | 3,008,188 | +24,277 | 0.16% | 9,448,403 |
| 2021-08-19 | 2021-08-17 | 3.100 | 2,983,911 | +971 | 0.16% | 9,249,238 |
| 2021-08-18 | 2021-08-16 | 3.151 | 2,982,940 | +35,929 | 0.16% | 9,399,820 |
| 2021-08-17 | 2021-08-13 | 3.192 | 2,947,011 | +971 | 0.16% | 9,407,994 |
| 2021-08-13 | 2021-08-11 | 3.213 | 2,946,040 | -16,508 | 0.16% | 9,465,571 |
| 2021-08-12 | 2021-08-10 | 3.244 | 2,962,548 | -971 | 0.16% | 9,610,136 |
| 2021-08-11 | 2021-08-09 | 3.141 | 2,963,519 | +12,138 | 0.16% | 9,308,102 |
| 2021-08-10 | 2021-08-06 | 3.172 | 2,951,381 | -27,675 | 0.16% | 9,361,158 |
| 2021-08-06 | 2021-08-04 | 3.151 | 2,979,056 | -486 | 0.16% | 9,387,581 |
| 2021-08-05 | 2021-08-03 | 3.089 | 2,979,542 | +29,618 | 0.16% | 9,205,012 |
| 2021-08-03 | 2021-07-30 | 3.141 | 2,949,924 | +19,421 | 0.16% | 9,265,402 |
| 2021-08-02 | 2021-07-29 | 3.141 | 2,930,503 | +17,965 | 0.16% | 9,204,403 |
| 2021-07-30 | 2021-07-28 | 3.131 | 2,912,538 | +11,167 | 0.16% | 9,117,983 |
| 2021-07-29 | 2021-07-27 | 3.141 | 2,901,371 | +7,283 | 0.16% | 9,112,902 |
| 2021-07-27 | 2021-07-23 | 3.440 | 2,894,088 | +9,710 | 0.16% | 9,954,325 |
| 2021-07-23 | 2021-07-21 | 3.501 | 2,884,378 | -5,826 | 0.16% | 10,099,147 |
| 2021-07-21 | 2021-07-19 | 3.553 | 2,890,204 | +5,826 | 0.16% | 10,268,363 |
| 2021-07-12 | 2021-07-08 | 3.625 | 2,884,378 | +11,653 | 0.16% | 10,455,587 |
| 2021-06-22 | 2021-06-18 | 3.810 | 2,872,725 | +48,553 | 0.16% | 10,945,847 |
| 2021-06-21 | 2021-06-17 | 3.790 | 2,824,172 | +1,942 | 0.15% | 10,702,681 |
| 2021-06-16 | 2021-06-11 | 3.862 | 2,822,230 | -5,826 | 0.15% | 10,898,765 |
| 2021-06-04 | 2021-06-02 | 3.996 | 2,828,056 | -1,942 | 0.15% | 11,299,867 |
| 2021-06-01 | 2021-05-28 | 3.924 | 2,829,998 | +1,456 | 0.15% | 11,103,623 |
| 2021-05-31 | 2021-05-27 | 3.924 | 2,828,542 | +971 | 0.15% | 11,097,987 |
| 2021-05-28 | 2021-05-26 | 3.996 | 2,827,571 | +7,926 | 0.15% | 11,298,544 |
| 2021-05-27 | 2021-05-25 | 3.944 | 2,819,645 | -29,540 | 0.15% | 11,121,306 |
| 2021-05-26 | 2021-05-24 | 3.975 | 2,849,185 | +1,453 | 0.15% | 11,326,073 |
| 2021-05-20 | 2021-05-17 | 4.016 | 2,847,732 | +1,453 | 0.15% | 11,437,911 |
| 2021-05-18 | 2021-05-14 | 4.016 | 2,846,279 | -485 | 0.15% | 11,432,075 |
| 2021-05-17 | 2021-05-13 | 4.016 | 2,846,764 | +969 | 0.15% | 11,434,023 |
| 2021-05-10 | 2021-05-06 | 4.161 | 2,845,795 | -126,390 | 0.15% | 11,841,498 |
| 2021-05-07 | 2021-05-05 | 4.171 | 2,972,185 | -968 | 0.16% | 12,398,102 |
| 2021-05-05 | 2021-05-03 | 3.975 | 2,973,153 | +5,811 | 0.16% | 11,818,871 |
| 2021-05-04 | 2021-04-30 | 3.965 | 2,967,342 | +21,791 | 0.16% | 11,765,132 |
| 2021-04-28 | 2021-04-26 | 3.924 | 2,945,551 | +484 | 0.16% | 11,557,080 |
| 2021-04-23 | 2021-04-21 | 4.058 | 2,945,067 | -58,594 | 0.16% | 11,950,490 |
| 2021-04-19 | 2021-04-15 | 4.016 | 3,003,661 | +968 | 0.16% | 12,064,199 |
| 2021-04-09 | 2021-04-07 | 4.109 | 3,002,693 | -968 | 0.16% | 12,339,342 |
| 2021-04-08 | 2021-04-01 | 4.109 | 3,003,661 | +2,905 | 0.16% | 12,343,320 |
| 2021-04-07 | 2021-03-31 | 4.171 | 3,000,756 | -484 | 0.16% | 12,517,282 |
| 2021-04-01 | 2021-03-30 | 4.202 | 3,001,240 | -484 | 0.16% | 12,612,266 |
| 2021-03-31 | 2021-03-29 | 4.171 | 3,001,724 | -1,937 | 0.16% | 12,521,320 |
| 2021-03-26 | 2021-03-24 | 4.058 | 3,003,661 | -58,595 | 0.16% | 12,188,253 |
| 2021-03-24 | 2021-03-22 | 4.192 | 3,062,256 | -2,905 | 0.17% | 12,837,058 |
| 2021-03-22 | 2021-03-18 | 4.182 | 3,065,161 | -1,937 | 0.17% | 12,817,588 |
| 2021-03-19 | 2021-03-17 | 4.233 | 3,067,098 | -485 | 0.17% | 12,984,030 |
| 2021-03-18 | 2021-03-16 | 4.202 | 3,067,583 | +35,351 | 0.17% | 12,891,063 |
| 2021-03-16 | 2021-03-12 | 4.130 | 3,032,232 | -2,906 | 0.16% | 12,523,347 |
| 2021-03-15 | 2021-03-11 | 4.130 | 3,035,138 | -1,937 | 0.16% | 12,535,349 |
| 2021-03-12 | 2021-03-10 | 4.089 | 3,037,075 | -968 | 0.16% | 12,417,915 |
| 2021-03-11 | 2021-03-09 | 4.192 | 3,038,043 | -1,937 | 0.16% | 12,735,557 |
| 2021-03-10 | 2021-03-08 | 4.078 | 3,039,980 | +11,622 | 0.16% | 12,398,405 |
| 2021-03-08 | 2021-03-04 | 4.213 | 3,028,358 | -4,843 | 0.16% | 12,757,494 |
| 2021-03-05 | 2021-03-03 | 4.182 | 3,033,201 | +20,339 | 0.16% | 12,683,941 |
| 2021-03-02 | 2021-02-26 | 4.275 | 3,012,862 | +1,453 | 0.16% | 12,878,864 |
| 2021-02-26 | 2021-02-24 | 4.223 | 3,011,409 | -25,182 | 0.16% | 12,717,186 |
| 2021-02-25 | 2021-02-23 | 4.295 | 3,036,591 | -55,204 | 0.16% | 13,043,004 |
| 2021-02-23 | 2021-02-19 | 4.378 | 3,091,795 | +20,338 | 0.17% | 13,535,507 |
| 2021-02-22 | 2021-02-18 | 4.440 | 3,071,457 | -56,657 | 0.17% | 13,636,750 |
| 2021-02-19 | 2021-02-17 | 4.099 | 3,128,114 | -89,103 | 0.17% | 12,822,452 |
| 2021-02-18 | 2021-02-16 | 3.955 | 3,217,217 | +73,122 | 0.17% | 12,722,636 |
| 2021-02-17 | 2021-02-11 | 3.810 | 3,144,095 | +28,571 | 0.17% | 11,978,985 |
| 2021-02-16 | 2021-02-09 | 3.727 | 3,115,524 | +2,422 | 0.17% | 11,612,782 |
| 2021-02-08 | 2021-02-04 | 3.717 | 3,113,102 | -10,654 | 0.17% | 11,571,611 |
| 2021-02-04 | 2021-02-02 | 3.696 | 3,123,756 | +484 | 0.17% | 11,546,706 |
| 2021-02-03 | 2021-02-01 | 3.686 | 3,123,272 | +2,421 | 0.17% | 11,512,669 |
| 2021-02-01 | 2021-01-28 | 3.707 | 3,120,851 | -3,389 | 0.17% | 11,568,192 |
| 2021-01-29 | 2021-01-27 | 3.748 | 3,124,240 | +484 | 0.17% | 11,709,787 |
| 2021-01-28 | 2021-01-26 | 3.810 | 3,123,756 | +968 | 0.17% | 11,901,493 |
| 2021-01-27 | 2021-01-25 | 3.944 | 3,122,788 | -484 | 0.17% | 12,316,969 |
| 2021-01-21 | 2021-01-19 | 3.841 | 3,123,272 | -11,622 | 0.17% | 11,996,394 |
| 2021-01-19 | 2021-01-15 | 3.593 | 3,134,894 | +969 | 0.17% | 11,264,193 |
| 2021-01-18 | 2021-01-14 | 3.573 | 3,133,925 | +9,685 | 0.17% | 11,195,995 |
| 2021-01-12 | 2021-01-08 | 3.634 | 3,124,240 | +9,685 | 0.17% | 11,354,945 |
| 2021-01-11 | 2021-01-07 | 3.748 | 3,114,555 | +14,527 | 0.17% | 11,673,487 |
| 2021-01-06 | 2021-01-04 | 3.862 | 3,100,028 | -3,874 | 0.17% | 11,971,132 |
| 2021-01-05 | 2020-12-31 | 3.903 | 3,103,902 | -17,311 | 0.17% | 12,114,285 |
| 2021-01-04 | 2020-12-29 | 3.851 | 3,121,213 | +9,685 | 0.17% | 12,020,713 |
| 2020-12-29 | 2020-12-24 | 3.944 | 3,111,528 | +485 | 0.17% | 12,272,557 |
| 2020-12-28 | 2020-12-22 | 3.924 | 3,111,043 | +1,937 | 0.17% | 12,206,400 |
| 2020-12-14 | 2020-12-10 | 4.089 | 3,109,106 | -3,874 | 0.17% | 12,712,434 |
| 2020-12-11 | 2020-12-09 | 4.130 | 3,112,980 | -1,453 | 0.17% | 12,856,842 |
| 2020-12-10 | 2020-12-08 | 4.089 | 3,114,433 | -17,918 | 0.17% | 12,734,215 |
| 2020-12-08 | 2020-12-04 | 4.326 | 3,132,351 | -48,425 | 0.17% | 13,551,346 |
| 2020-12-07 | 2020-12-03 | 4.130 | 3,180,776 | +48,425 | 0.17% | 13,136,845 |
| 2020-12-03 | 2020-12-01 | 4.130 | 3,132,351 | -9,685 | 0.17% | 12,936,846 |
| 2020-12-01 | 2020-11-27 | 4.016 | 3,142,036 | +3,874 | 0.17% | 12,619,982 |
| 2020-11-26 | 2020-11-24 | 4.109 | 3,138,162 | +6,296 | 0.17% | 12,896,041 |
| 2020-11-23 | 2020-11-19 | 4.037 | 3,131,866 | +19,370 | 0.17% | 12,643,809 |
| 2020-11-16 | 2020-11-12 | 3.996 | 3,112,496 | +6,779 | 0.17% | 12,437,061 |
| 2020-11-13 | 2020-11-11 | 4.109 | 3,105,717 | -44,551 | 0.17% | 12,762,711 |
| 2020-11-11 | 2020-11-09 | 3.975 | 3,150,268 | +2,906 | 0.17% | 12,522,938 |
| 2020-11-09 | 2020-11-05 | 4.027 | 3,147,362 | +9,685 | 0.17% | 12,673,871 |
| 2020-11-04 | 2020-11-02 | 3.903 | 3,137,677 | +1,937 | 0.17% | 12,246,106 |
| 2020-11-03 | 2020-10-30 | 4.027 | 3,135,740 | +4,842 | 0.17% | 12,627,072 |
| 2020-11-02 | 2020-10-29 | 4.027 | 3,130,898 | -6,779 | 0.17% | 12,607,574 |
| 2020-10-29 | 2020-10-27 | 4.078 | 3,137,677 | +2,905 | 0.17% | 12,796,857 |
| 2020-10-27 | 2020-10-22 | 4.130 | 3,134,772 | +7,626 | 0.17% | 12,946,845 |
| 2020-10-22 | 2020-10-20 | 4.264 | 3,127,146 | -7,748 | 0.17% | 13,335,098 |
| 2020-10-21 | 2020-10-19 | 4.130 | 3,134,894 | -968 | 0.17% | 12,947,349 |
| 2020-10-19 | 2020-10-15 | 3.965 | 3,135,862 | +1,937 | 0.17% | 12,433,293 |
| 2020-10-16 | 2020-10-14 | 4.078 | 3,133,925 | +968 | 0.17% | 12,781,555 |
| 2020-10-14 | 2020-10-09 | 4.213 | 3,132,957 | +969 | 0.17% | 13,198,136 |
| 2020-10-12 | 2020-10-08 | 4.202 | 3,131,988 | +10,169 | 0.17% | 13,161,715 |
| 2020-10-06 | 2020-09-30 | 4.368 | 3,121,819 | +22,276 | 0.17% | 13,634,715 |
| 2020-09-30 | 2020-09-28 | 4.244 | 3,099,543 | +40,677 | 0.17% | 13,153,383 |
| 2020-09-29 | 2020-09-25 | 3.748 | 3,058,866 | -11,138 | 0.17% | 11,464,763 |
| 2020-09-25 | 2020-09-23 | 4.213 | 3,070,004 | +1,453 | 0.17% | 12,932,935 |
| 2020-09-24 | 2020-09-22 | 4.419 | 3,068,551 | -7,748 | 0.17% | 13,560,481 |
| 2020-09-23 | 2020-09-21 | 4.667 | 3,076,299 | +3,874 | 0.17% | 14,357,042 |
| 2020-09-17 | 2020-09-15 | 4.935 | 3,072,425 | +7,748 | 0.17% | 15,163,770 |
| 2020-09-15 | 2020-09-11 | 4.843 | 3,064,677 | +2,421 | 0.17% | 14,840,739 |
| 2020-09-14 | 2020-09-10 | 4.863 | 3,062,256 | +3,390 | 0.17% | 14,892,252 |
| 2020-09-11 | 2020-09-09 | 4.977 | 3,058,866 | +1,453 | 0.17% | 15,223,183 |
| 2020-09-07 | 2020-09-03 | 5.070 | 3,057,413 | +484 | 0.17% | 15,500,067 |
| 2020-09-03 | 2020-09-01 | 5.121 | 3,056,929 | +9,685 | 0.17% | 15,655,431 |
| 2020-09-02 | 2020-08-31 | 5.214 | 3,047,244 | +9,685 | 0.16% | 15,889,001 |
| 2020-09-01 | 2020-08-28 | 5.266 | 3,037,559 | -9,685 | 0.16% | 15,995,318 |
| 2020-08-31 | 2020-08-27 | 5.049 | 3,047,244 | -4,843 | 0.16% | 15,385,587 |
| 2020-08-27 | 2020-08-25 | 5.214 | 3,052,087 | +20,339 | 0.17% | 15,914,254 |
| 2020-08-26 | 2020-08-24 | 5.225 | 3,031,748 | +1,937 | 0.16% | 15,839,567 |
| 2020-08-25 | 2020-08-21 | 5.183 | 3,029,811 | +30,164 | 0.16% | 15,704,065 |
| 2020-08-21 | 2020-08-19 | 5.266 | 2,999,647 | -483 | 0.16% | 15,795,987 |
| 2020-08-20 | 2020-08-18 | 5.276 | 3,000,130 | +483 | 0.16% | 15,829,569 |
| 2020-08-19 | 2020-08-17 | 5.287 | 2,999,647 | -4,833 | 0.16% | 15,858,054 |
| 2020-08-18 | 2020-08-14 | 5.380 | 3,004,480 | +4,833 | 0.16% | 16,163,354 |
| 2020-08-17 | 2020-08-13 | 5.276 | 2,999,647 | -14,015 | 0.16% | 15,827,020 |
| 2020-08-14 | 2020-08-12 | 5.276 | 3,013,662 | +966 | 0.16% | 15,900,967 |
| 2020-08-11 | 2020-08-07 | 5.349 | 3,012,696 | -28,997 | 0.16% | 16,114,049 |
| 2020-08-07 | 2020-08-05 | 5.369 | 3,041,693 | +9,666 | 0.16% | 16,332,083 |
| 2020-08-06 | 2020-08-04 | 5.400 | 3,032,027 | -7,733 | 0.16% | 16,374,287 |
| 2020-08-05 | 2020-08-03 | 5.328 | 3,039,760 | +1,933 | 0.16% | 16,195,910 |
| 2020-07-30 | 2020-07-28 | 5.276 | 3,037,827 | -4,833 | 0.16% | 16,028,469 |
| 2020-07-29 | 2020-07-27 | 5.276 | 3,042,660 | +3,866 | 0.17% | 16,053,969 |
| 2020-07-28 | 2020-07-24 | 5.297 | 3,038,794 | -4,832 | 0.16% | 16,096,448 |
| 2020-07-24 | 2020-07-22 | 5.328 | 3,043,626 | +12,082 | 0.17% | 16,216,508 |
| 2020-07-21 | 2020-07-17 | 5.297 | 3,031,544 | +4,833 | 0.16% | 16,058,045 |
| 2020-07-20 | 2020-07-16 | 5.400 | 3,026,711 | +20,298 | 0.16% | 16,345,578 |
| 2020-07-17 | 2020-07-15 | 5.349 | 3,006,413 | +3,383 | 0.16% | 16,080,443 |
| 2020-07-16 | 2020-07-14 | 5.483 | 3,003,030 | +484 | 0.16% | 16,466,237 |
| 2020-07-14 | 2020-07-10 | 5.535 | 3,002,546 | -11,600 | 0.16% | 16,618,900 |
| 2020-07-13 | 2020-07-09 | 5.794 | 3,014,146 | +13,533 | 0.16% | 17,462,690 |
| 2020-07-10 | 2020-07-08 | 5.980 | 3,000,613 | -21,749 | 0.16% | 17,943,066 |
| 2020-07-09 | 2020-07-07 | 5.897 | 3,022,362 | +4,833 | 0.16% | 17,822,974 |
| 2020-07-08 | 2020-07-06 | 6.342 | 3,017,529 | -44,946 | 0.16% | 19,136,863 |
| 2020-07-07 | 2020-07-03 | 6.125 | 3,062,475 | -27,548 | 0.17% | 18,756,556 |
| 2020-07-06 | 2020-07-02 | 5.742 | 3,090,023 | -113,574 | 0.17% | 17,742,447 |
| 2020-07-03 | 2020-06-30 | 5.318 | 3,203,597 | -966 | 0.17% | 17,035,694 |
| 2020-07-02 | 2020-06-29 | 5.276 | 3,204,563 | +5,799 | 0.17% | 16,908,217 |
| 2020-06-30 | 2020-06-26 | 5.380 | 3,198,764 | -1,933 | 0.17% | 17,208,554 |
| 2020-06-29 | 2020-06-24 | 5.411 | 3,200,697 | -8,216 | 0.17% | 17,318,293 |
| 2020-06-26 | 2020-06-23 | 5.535 | 3,208,913 | -8,216 | 0.17% | 17,761,128 |
| 2020-06-24 | 2020-06-22 | 5.721 | 3,217,129 | -19,332 | 0.17% | 18,405,704 |
| 2020-06-23 | 2020-06-19 | 5.794 | 3,236,461 | +7,733 | 0.18% | 18,750,689 |
| 2020-06-22 | 2020-06-18 | 5.256 | 3,228,728 | +1,933 | 0.18% | 16,968,912 |
| 2020-06-19 | 2020-06-17 | 5.235 | 3,226,795 | -1,933 | 0.18% | 16,891,986 |
| 2020-06-18 | 2020-06-16 | 5.297 | 3,228,728 | -2,900 | 0.18% | 17,102,526 |
| 2020-06-17 | 2020-06-15 | 5.183 | 3,231,628 | +3,867 | 0.18% | 16,750,120 |
| 2020-06-16 | 2020-06-12 | 5.080 | 3,227,761 | +1,933 | 0.18% | 16,396,143 |
| 2020-06-15 | 2020-06-11 | 5.121 | 3,225,828 | +22,715 | 0.17% | 16,519,817 |
| 2020-06-12 | 2020-06-10 | 4.935 | 3,203,113 | -36,731 | 0.17% | 15,807,001 |
| 2020-06-11 | 2020-06-09 | 5.018 | 3,239,844 | -9,666 | 0.18% | 16,256,411 |
| 2020-06-10 | 2020-06-08 | 5.225 | 3,249,510 | -5,799 | 0.18% | 16,977,279 |
| 2020-06-09 | 2020-06-05 | 6.000 | 3,255,309 | +48,813 | 0.18% | 19,533,454 |
| 2020-06-08 | 2020-06-04 | 3.745 | 3,206,496 | +3,383 | 0.17% | 12,008,758 |
| 2020-06-05 | 2020-06-03 | 3.724 | 3,203,113 | -3,383 | 0.17% | 11,929,812 |
| 2020-06-04 | 2020-06-02 | 3.673 | 3,206,496 | -19,332 | 0.17% | 11,776,545 |
| 2020-06-01 | 2020-05-28 | 3.631 | 3,225,828 | -15,466 | 0.17% | 11,714,052 |
| 2020-05-29 | 2020-05-27 | 3.652 | 3,241,294 | +11,599 | 0.18% | 11,837,377 |
| 2020-05-28 | 2020-05-26 | 3.673 | 3,229,695 | +9,176 | 0.18% | 11,862,034 |
| 2020-05-26 | 2020-05-22 | 3.486 | 3,220,519 | +6,747 | 0.18% | 11,226,891 |
| 2020-05-19 | 2020-05-15 | 3.673 | 3,213,772 | -1,446 | 0.17% | 11,803,552 |
| 2020-05-18 | 2020-05-14 | 3.559 | 3,215,218 | +5,301 | 0.17% | 11,441,920 |
| 2020-05-08 | 2020-05-06 | 3.735 | 3,209,917 | -3,855 | 0.17% | 11,989,213 |
| 2020-05-07 | 2020-05-05 | 3.683 | 3,213,772 | +2,891 | 0.17% | 11,836,895 |
| 2020-04-15 | 2020-04-09 | 3.673 | 3,210,881 | -3,373 | 0.17% | 11,792,933 |
| 2020-04-14 | 2020-04-08 | 3.611 | 3,214,254 | -6,265 | 0.17% | 11,605,232 |
| 2020-04-09 | 2020-04-07 | 3.652 | 3,220,519 | -1,928 | 0.18% | 11,761,505 |
| 2020-03-31 | 2020-03-27 | 3.611 | 3,222,447 | +14,940 | 0.18% | 11,634,813 |
| 2020-03-27 | 2020-03-25 | 3.569 | 3,207,507 | +18,794 | 0.17% | 11,447,758 |
| 2020-03-20 | 2020-03-18 | 4.015 | 3,188,713 | +1,446 | 0.17% | 12,803,266 |
| 2020-03-17 | 2020-03-13 | 4.555 | 3,187,267 | +18,313 | 0.17% | 14,517,016 |
| 2020-03-16 | 2020-03-12 | 4.741 | 3,168,954 | +964 | 0.17% | 15,025,416 |
| 2020-03-11 | 2020-03-09 | 5.167 | 3,167,990 | +9,639 | 0.17% | 16,368,449 |
| 2020-03-10 | 2020-03-06 | 5.416 | 3,158,351 | +4,819 | 0.17% | 17,105,086 |
| 2020-02-28 | 2020-02-26 | 5.509 | 3,153,532 | +9,638 | 0.17% | 17,373,453 |
| 2020-02-24 | 2020-02-20 | 5.613 | 3,143,894 | -7,711 | 0.17% | 17,646,539 |
| 2020-01-17 | 2020-01-15 | 6.484 | 3,151,605 | -4,819 | 0.17% | 20,436,484 |
| 2020-01-15 | 2020-01-13 | 6.495 | 3,156,424 | -192,768 | 0.17% | 20,500,481 |
| 2019-12-20 | 2019-12-18 | 6.360 | 3,349,192 | -1,928 | 0.18% | 21,300,750 |
| 2019-12-18 | 2019-12-16 | 6.370 | 3,351,120 | -5,783 | 0.18% | 21,347,780 |
| 2019-12-16 | 2019-12-12 | 6.370 | 3,356,903 | -31,807 | 0.18% | 21,384,620 |
| 2019-12-13 | 2019-12-11 | 6.267 | 3,388,710 | -3,373 | 0.18% | 21,235,658 |
| 2019-12-03 | 2019-11-29 | 6.329 | 3,392,083 | +482 | 0.18% | 21,467,955 |
| 2019-11-28 | 2019-11-26 | 6.329 | 3,391,601 | +2,891 | 0.18% | 21,464,905 |
| 2019-11-22 | 2019-11-20 | 6.111 | 3,388,710 | -53,975 | 0.18% | 20,708,282 |
| 2019-11-20 | 2019-11-18 | 5.997 | 3,442,685 | -1,927 | 0.19% | 20,645,219 |
| 2019-11-13 | 2019-11-11 | 6.246 | 3,444,612 | -4,820 | 0.19% | 21,514,496 |
| 2019-11-05 | 2019-11-01 | 5.841 | 3,449,432 | +3,856 | 0.19% | 20,148,854 |
| 2019-11-04 | 2019-10-31 | 5.914 | 3,445,576 | +964 | 0.19% | 20,376,569 |
| 2019-11-01 | 2019-10-30 | 5.727 | 3,444,612 | +1,445 | 0.19% | 19,727,578 |
| 2019-10-17 | 2019-10-15 | 5.831 | 3,443,167 | +48,674 | 0.19% | 20,076,536 |
| 2019-10-15 | 2019-10-11 | 5.520 | 3,394,493 | +5,301 | 0.18% | 18,736,175 |
| 2019-10-04 | 2019-10-02 | 5.758 | 3,389,192 | -4,337 | 0.18% | 19,515,673 |
| 2019-09-19 | 2019-09-17 | 5.831 | 3,393,529 | -1,928 | 0.18% | 19,787,105 |
| 2019-09-16 | 2019-09-12 | 6.028 | 3,395,457 | +964 | 0.18% | 20,467,686 |
| 2019-09-10 | 2019-09-06 | 5.820 | 3,394,493 | -14,457 | 0.18% | 19,757,508 |
| 2019-09-06 | 2019-09-04 | 5.457 | 3,408,950 | -3,374 | 0.19% | 18,603,761 |
| 2019-09-04 | 2019-09-02 | 5.322 | 3,412,324 | -5,301 | 0.19% | 18,161,930 |
| 2019-09-02 | 2019-08-29 | 5.271 | 3,417,625 | -482 | 0.19% | 18,012,853 |
| 2019-08-28 | 2019-08-26 | 5.395 | 3,418,107 | +3,856 | 0.19% | 18,440,954 |
| 2019-08-21 | 2019-08-19 | 5.831 | 3,414,251 | -482 | 0.19% | 19,907,932 |
| 2019-08-15 | 2019-08-13 | 5.696 | 3,414,733 | -6,265 | 0.19% | 19,450,238 |
| 2019-08-14 | 2019-08-12 | 5.966 | 3,420,998 | +12,015 | 0.19% | 20,410,438 |
| 2019-08-09 | 2019-08-07 | 6.320 | 3,408,983 | +28,862 | 0.19% | 21,543,488 |
| 2019-08-05 | 2019-08-01 | 7.369 | 3,380,121 | -9,620 | 0.18% | 24,909,562 |
| 2019-08-01 | 2019-07-30 | 7.401 | 3,389,741 | -4,811 | 0.18% | 25,086,156 |
| 2019-07-31 | 2019-07-29 | 7.463 | 3,394,552 | +14,431 | 0.18% | 25,333,461 |
| 2019-07-23 | 2019-07-19 | 7.494 | 3,380,121 | -5,772 | 0.18% | 25,331,163 |
| 2019-07-19 | 2019-07-17 | 7.608 | 3,385,893 | -962 | 0.18% | 25,761,546 |
| 2019-07-18 | 2019-07-16 | 7.286 | 3,386,855 | +481 | 0.18% | 24,677,561 |
| 2019-07-09 | 2019-07-05 | 7.359 | 3,386,374 | +38,483 | 0.18% | 24,920,445 |
| 2019-07-08 | 2019-07-04 | 7.463 | 3,347,891 | +4,811 | 0.18% | 24,985,231 |
| 2019-06-28 | 2019-06-26 | 7.338 | 3,343,080 | +481 | 0.18% | 24,532,346 |
| 2019-06-25 | 2019-06-21 | 7.286 | 3,342,599 | -962 | 0.18% | 24,355,099 |
| 2019-06-24 | 2019-06-20 | 7.744 | 3,343,561 | +52,914 | 0.18% | 25,891,257 |
| 2019-06-06 | 2019-06-04 | 7.089 | 3,290,647 | +962 | 0.18% | 23,326,699 |
| 2019-06-05 | 2019-06-03 | 7.265 | 3,289,685 | -17,798 | 0.18% | 23,901,167 |
| 2019-05-29 | 2019-05-27 | 7.610 | 3,307,483 | +2,886 | 0.18% | 25,169,792 |
| 2019-05-28 | 2019-05-24 | 7.694 | 3,304,597 | +45,770 | 0.18% | 25,426,476 |
| 2019-05-20 | 2019-05-16 | 8.053 | 3,258,827 | -1,898 | 0.18% | 26,242,154 |
| 2019-05-16 | 2019-05-14 | 7.884 | 3,260,725 | -4,269 | 0.18% | 25,707,544 |
| 2019-05-03 | 2019-04-30 | 8.643 | 3,264,994 | -122,864 | 0.18% | 28,218,963 |
| 2019-04-30 | 2019-04-26 | 8.748 | 3,387,858 | +474 | 0.19% | 29,637,946 |
| 2019-04-17 | 2019-04-15 | 9.117 | 3,387,384 | -2,846 | 0.19% | 30,883,417 |
| 2019-04-11 | 2019-04-09 | 9.402 | 3,390,230 | -30,360 | 0.19% | 31,874,166 |
| 2019-04-10 | 2019-04-08 | 9.328 | 3,420,590 | -949 | 0.19% | 31,907,230 |
| 2019-04-02 | 2019-03-29 | 9.623 | 3,421,539 | -1,423 | 0.19% | 32,925,857 |
| 2019-03-27 | 2019-03-25 | 9.518 | 3,422,962 | +474 | 0.19% | 32,578,767 |
| 2019-03-25 | 2019-03-21 | 9.707 | 3,422,488 | -1,423 | 0.19% | 33,223,576 |
| 2019-03-19 | 2019-03-15 | 9.170 | 3,423,911 | -1,423 | 0.19% | 31,396,883 |
| 2019-03-08 | 2019-03-06 | 9.697 | 3,425,334 | -16,603 | 0.19% | 33,215,100 |
| 2019-03-05 | 2019-03-01 | 9.370 | 3,441,937 | -20,873 | 0.19% | 32,251,468 |
| 2019-03-01 | 2019-02-27 | 9.339 | 3,462,810 | +1,898 | 0.19% | 32,337,556 |
| 2019-02-25 | 2019-02-21 | 9.381 | 3,460,912 | -475 | 0.19% | 32,465,745 |
| 2019-02-22 | 2019-02-20 | 9.528 | 3,461,387 | -474 | 0.19% | 32,980,968 |
| 2019-02-21 | 2019-02-19 | 9.497 | 3,461,861 | -2,846 | 0.19% | 32,876,020 |
| 2019-02-19 | 2019-02-15 | 9.444 | 3,464,707 | -1,898 | 0.19% | 32,720,455 |
| 2019-02-15 | 2019-02-13 | 9.570 | 3,466,605 | -1,897 | 0.19% | 33,176,840 |
| 2019-02-14 | 2019-02-12 | 9.507 | 3,468,502 | -3,321 | 0.19% | 32,975,645 |
| 2019-02-11 | 2019-02-04 | 9.570 | 3,471,823 | -23,245 | 0.19% | 33,226,779 |
| 2019-02-08 | 2019-01-31 | 9.507 | 3,495,068 | -474 | 0.19% | 33,228,213 |
| 2019-02-01 | 2019-01-30 | 9.528 | 3,495,542 | -32,732 | 0.19% | 33,306,406 |
| 2019-01-31 | 2019-01-29 | 9.423 | 3,528,274 | +4,269 | 0.19% | 33,246,401 |
| 2019-01-29 | 2019-01-25 | 9.275 | 3,524,005 | -474 | 0.19% | 32,686,167 |
| 2019-01-25 | 2019-01-23 | 8.980 | 3,524,479 | -1,423 | 0.19% | 31,650,410 |
| 2019-01-22 | 2019-01-18 | 9.012 | 3,525,902 | -5,218 | 0.19% | 31,774,679 |
| 2019-01-11 | 2019-01-09 | 8.801 | 3,531,120 | +1,423 | 0.20% | 31,077,335 |
| 2018-12-21 | 2018-12-19 | 8.906 | 3,529,697 | +4,743 | 0.20% | 31,436,845 |
| 2018-12-19 | 2018-12-17 | 9.275 | 3,524,954 | -24,667 | 0.19% | 32,694,970 |
| 2018-12-18 | 2018-12-14 | 9.191 | 3,549,621 | -475 | 0.20% | 32,624,456 |
| 2018-12-12 | 2018-12-10 | 9.286 | 3,550,096 | -3,320 | 0.20% | 32,965,587 |
| 2018-12-10 | 2018-12-06 | 9.191 | 3,553,416 | -5,218 | 0.20% | 32,659,336 |
| 2018-12-07 | 2018-12-05 | 9.339 | 3,558,634 | -2,372 | 0.20% | 33,232,412 |
| 2018-12-05 | 2018-12-03 | 9.433 | 3,561,006 | -4,744 | 0.20% | 33,592,363 |
| 2018-12-04 | 2018-11-30 | 9.275 | 3,565,750 | +949 | 0.20% | 33,073,364 |
| 2018-12-03 | 2018-11-29 | 8.379 | 3,564,801 | -949 | 0.20% | 29,870,826 |
| 2018-11-26 | 2018-11-22 | 7.958 | 3,565,750 | -35,104 | 0.20% | 28,375,443 |
| 2018-11-23 | 2018-11-21 | 7.916 | 3,600,854 | -9,488 | 0.20% | 28,502,980 |
| 2018-11-21 | 2018-11-19 | 7.979 | 3,610,342 | -3,320 | 0.20% | 28,806,403 |
| 2018-11-19 | 2018-11-15 | 8.010 | 3,613,662 | -2,847 | 0.20% | 28,947,158 |
| 2018-11-15 | 2018-11-13 | 7.800 | 3,616,509 | -6,641 | 0.20% | 28,207,597 |
| 2018-11-12 | 2018-11-08 | 7.905 | 3,623,150 | +7,590 | 0.20% | 28,641,278 |
| 2018-11-07 | 2018-11-05 | 8.053 | 3,615,560 | -3,795 | 0.20% | 29,114,796 |
| 2018-11-06 | 2018-11-02 | 8.200 | 3,619,355 | +9,488 | 0.20% | 29,679,432 |
| 2018-11-01 | 2018-10-30 | 7.705 | 3,609,867 | +6,167 | 0.20% | 27,813,356 |
| 2018-10-25 | 2018-10-23 | 7.937 | 3,603,700 | -4,744 | 0.20% | 28,601,474 |
| 2018-10-23 | 2018-10-19 | 8.095 | 3,608,444 | +474 | 0.20% | 29,209,626 |
| 2018-10-22 | 2018-10-18 | 8.116 | 3,607,970 | -9,487 | 0.20% | 29,281,846 |
| 2018-10-19 | 2018-10-16 | 7.937 | 3,617,457 | +5,009 | 0.20% | 28,710,659 |
| 2018-10-18 | 2018-10-15 | 8.137 | 3,612,448 | +1,423 | 0.20% | 29,394,340 |
| 2018-10-15 | 2018-10-11 | 7.958 | 3,611,025 | +3,321 | 0.20% | 28,735,732 |
| 2018-10-12 | 2018-10-10 | 8.643 | 3,607,704 | +5,218 | 0.20% | 31,180,966 |
| 2018-10-10 | 2018-10-08 | 9.022 | 3,602,486 | +474 | 0.20% | 32,502,808 |
| 2018-10-09 | 2018-10-05 | 9.381 | 3,602,012 | -7,590 | 0.20% | 33,789,361 |
| 2018-10-08 | 2018-10-04 | 9.444 | 3,609,602 | +2,372 | 0.20% | 34,088,834 |
| 2018-10-04 | 2018-10-02 | 9.370 | 3,607,230 | +12,334 | 0.20% | 33,800,289 |
| 2018-10-02 | 2018-09-27 | 9.813 | 3,594,896 | -949 | 0.20% | 35,276,121 |
| 2018-09-27 | 2018-09-24 | 9.876 | 3,595,845 | +5,693 | 0.20% | 35,512,837 |
| 2018-09-20 | 2018-09-18 | 9.802 | 3,590,152 | -28,463 | 0.20% | 35,191,728 |
| 2018-09-17 | 2018-09-13 | 9.549 | 3,618,615 | +16,603 | 0.20% | 34,555,357 |
| 2018-09-14 | 2018-09-12 | 9.497 | 3,602,012 | +1,423 | 0.20% | 34,206,982 |
| 2018-09-13 | 2018-09-11 | 9.591 | 3,600,589 | -18,975 | 0.20% | 34,535,023 |
| 2018-09-10 | 2018-09-06 | 10.561 | 3,619,564 | -1,423 | 0.20% | 38,226,875 |
| 2018-09-06 | 2018-09-04 | 10.856 | 3,620,987 | -474 | 0.20% | 39,310,539 |
| 2018-09-05 | 2018-09-03 | 10.677 | 3,621,461 | -23,245 | 0.20% | 38,666,823 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,644,706 | +4,550 | 0.20% | 39,530,271 |
| 2018-09-03 | 2018-08-30 | 10.783 | 3,640,156 | -1,896 | 0.20% | 39,250,488 |
| 2018-08-29 | 2018-08-27 | 10.762 | 3,642,052 | -948 | 0.20% | 39,194,081 |
| 2018-08-28 | 2018-08-24 | 10.635 | 3,643,000 | -2,843 | 0.20% | 38,743,056 |
| 2018-08-27 | 2018-08-23 | 10.951 | 3,645,843 | +474 | 0.20% | 39,927,258 |
| 2018-08-24 | 2018-08-22 | 11.120 | 3,645,369 | +1,895 | 0.20% | 40,537,436 |
| 2018-08-23 | 2018-08-21 | 11.247 | 3,643,474 | +7,583 | 0.20% | 40,977,650 |
| 2018-08-16 | 2018-08-14 | 10.867 | 3,635,891 | -20,852 | 0.20% | 39,511,385 |
| 2018-08-15 | 2018-08-13 | 11.057 | 3,656,743 | -2,370 | 0.20% | 40,432,434 |
| 2018-08-13 | 2018-08-09 | 10.951 | 3,659,113 | -11,848 | 0.20% | 40,072,584 |
| 2018-08-09 | 2018-08-07 | 11.120 | 3,670,961 | -13,269 | 0.20% | 40,822,026 |
| 2018-08-08 | 2018-08-06 | 10.551 | 3,684,230 | -4,739 | 0.20% | 38,870,570 |
| 2018-08-06 | 2018-08-02 | 10.466 | 3,688,969 | +2,843 | 0.20% | 38,609,204 |
| 2018-08-03 | 2018-08-01 | 10.783 | 3,686,126 | +1,896 | 0.20% | 39,746,166 |
| 2018-08-02 | 2018-07-31 | 10.994 | 3,684,230 | -4,739 | 0.20% | 40,503,134 |
| 2018-08-01 | 2018-07-30 | 10.487 | 3,688,969 | +60,660 | 0.20% | 38,687,045 |
| 2018-07-31 | 2018-07-27 | 10.540 | 3,628,309 | +474 | 0.20% | 38,242,293 |
| 2018-07-25 | 2018-07-23 | 10.392 | 3,627,835 | +3,318 | 0.20% | 37,701,439 |
| 2018-07-17 | 2018-07-13 | 10.551 | 3,624,517 | +947 | 0.20% | 38,240,566 |
| 2018-07-13 | 2018-07-11 | 10.424 | 3,623,570 | -27,486 | 0.20% | 37,771,808 |
| 2018-07-11 | 2018-07-09 | 10.656 | 3,651,056 | +18,956 | 0.20% | 38,905,772 |
| 2018-07-10 | 2018-07-06 | 10.413 | 3,632,100 | +1,422 | 0.20% | 37,822,403 |
| 2018-07-09 | 2018-07-05 | 10.424 | 3,630,678 | +3,317 | 0.20% | 37,845,901 |
| 2018-07-06 | 2018-07-04 | 10.308 | 3,627,361 | -1,422 | 0.20% | 37,390,348 |
| 2018-07-05 | 2018-07-03 | 10.551 | 3,628,783 | -7,582 | 0.20% | 38,285,574 |
| 2018-07-03 | 2018-06-28 | 10.551 | 3,636,365 | -8,057 | 0.20% | 38,365,569 |
| 2018-06-29 | 2018-06-27 | 10.762 | 3,644,422 | -474 | 0.20% | 39,219,586 |
| 2018-06-28 | 2018-06-26 | 11.184 | 3,644,896 | -25,591 | 0.20% | 40,762,910 |
| 2018-06-27 | 2018-06-25 | 11.584 | 3,670,487 | -376,284 | 0.20% | 42,520,680 |
| 2018-06-26 | 2018-06-22 | 11.817 | 4,046,771 | -6,635 | 0.22% | 47,819,037 |
| 2018-06-25 | 2018-06-21 | 11.880 | 4,053,406 | -948 | 0.22% | 48,154,033 |
| 2018-06-22 | 2018-06-20 | 11.838 | 4,054,354 | -10,900 | 0.22% | 47,994,193 |
| 2018-06-21 | 2018-06-19 | 11.859 | 4,065,254 | +8,531 | 0.22% | 48,209,005 |
| 2018-06-20 | 2018-06-15 | 12.133 | 4,056,723 | -4,739 | 0.22% | 49,220,652 |
| 2018-06-13 | 2018-06-11 | 12.450 | 4,061,462 | -1,422 | 0.22% | 50,563,668 |
| 2018-06-11 | 2018-06-07 | 12.471 | 4,062,884 | -12,322 | 0.22% | 50,667,103 |
| 2018-06-01 | 2018-05-30 | 12.302 | 4,075,206 | +4,739 | 0.23% | 50,132,838 |
| 2018-05-31 | 2018-05-29 | 12.534 | 4,070,467 | +18,957 | 0.23% | 51,019,341 |
| 2018-05-30 | 2018-05-28 | 12.745 | 4,051,510 | -9,478 | 0.22% | 51,636,645 |
| 2018-05-29 | 2018-05-25 | 12.576 | 4,060,988 | -948 | 0.22% | 51,071,914 |
| 2018-05-28 | 2018-05-24 | 12.555 | 4,061,936 | -21,800 | 0.22% | 50,998,125 |
| 2018-05-25 | 2018-05-23 | 12.682 | 4,083,736 | -7,583 | 0.23% | 51,788,853 |
| 2018-05-24 | 2018-05-21 | 12.830 | 4,091,319 | -27,486 | 0.23% | 52,492,946 |
| 2018-05-23 | 2018-05-18 | 12.554 | 4,118,805 | +36,032 | 0.23% | 51,706,309 |
| 2018-05-18 | 2018-05-16 | 12.447 | 4,082,773 | -940 | 0.23% | 50,819,618 |
| 2018-05-17 | 2018-05-15 | 12.490 | 4,083,713 | +12,220 | 0.23% | 51,005,101 |
| 2018-05-16 | 2018-05-14 | 12.383 | 4,071,493 | +1,880 | 0.23% | 50,419,318 |
| 2018-05-15 | 2018-05-11 | 12.405 | 4,069,613 | +469 | 0.23% | 50,482,629 |
| 2018-05-14 | 2018-05-10 | 12.426 | 4,069,144 | +6,580 | 0.23% | 50,563,392 |
| 2018-05-09 | 2018-05-07 | 12.362 | 4,062,564 | +6,580 | 0.23% | 50,222,305 |
| 2018-05-08 | 2018-05-04 | 12.511 | 4,055,984 | -7,520 | 0.23% | 50,745,070 |
| 2018-05-02 | 2018-04-27 | 12.447 | 4,063,504 | +15,510 | 0.23% | 50,579,770 |
| 2018-04-30 | 2018-04-26 | 12.405 | 4,047,994 | -15,510 | 0.23% | 50,214,450 |
| 2018-04-27 | 2018-04-25 | 12.320 | 4,063,504 | +6,580 | 0.23% | 50,061,003 |
| 2018-04-26 | 2018-04-24 | 12.490 | 4,056,924 | +7,990 | 0.23% | 50,670,509 |
| 2018-04-25 | 2018-04-23 | 12.235 | 4,048,934 | -13,630 | 0.23% | 49,536,901 |
| 2018-04-24 | 2018-04-20 | 12.277 | 4,062,564 | -1,880 | 0.23% | 49,876,541 |
| 2018-04-23 | 2018-04-19 | 12.277 | 4,064,444 | +11,280 | 0.23% | 49,899,621 |
| 2018-04-20 | 2018-04-18 | 12.235 | 4,053,164 | +34,778 | 0.23% | 49,588,653 |
| 2018-04-19 | 2018-04-17 | 12.149 | 4,018,386 | +8,930 | 0.22% | 48,821,156 |
| 2018-04-18 | 2018-04-16 | 12.341 | 4,009,456 | +6,580 | 0.22% | 49,480,461 |
| 2018-04-16 | 2018-04-12 | 12.660 | 4,002,876 | +940 | 0.22% | 50,676,825 |
| 2018-04-13 | 2018-04-11 | 12.596 | 4,001,936 | -36,659 | 0.22% | 50,409,471 |
| 2018-04-12 | 2018-04-10 | 12.766 | 4,038,595 | -16,919 | 0.23% | 51,558,687 |
| 2018-04-11 | 2018-04-09 | 12.426 | 4,055,514 | -470 | 0.23% | 50,394,025 |
| 2018-04-10 | 2018-04-06 | 12.405 | 4,055,984 | +8,930 | 0.23% | 50,313,564 |
| 2018-04-09 | 2018-04-04 | 12.426 | 4,047,054 | -3,760 | 0.23% | 50,288,900 |
| 2018-04-06 | 2018-04-03 | 12.405 | 4,050,814 | -14,570 | 0.23% | 50,249,431 |
| 2018-04-04 | 2018-03-29 | 12.511 | 4,065,384 | -12,219 | 0.23% | 50,862,675 |
| 2018-03-29 | 2018-03-27 | 12.681 | 4,077,603 | -1,880 | 0.23% | 51,709,638 |
| 2018-03-28 | 2018-03-26 | 12.788 | 4,079,483 | -3,760 | 0.23% | 52,167,484 |
| 2018-03-27 | 2018-03-23 | 12.362 | 4,083,243 | -50,288 | 0.23% | 50,477,943 |
| 2018-03-26 | 2018-03-22 | 12.703 | 4,133,531 | +6,110 | 0.23% | 52,506,833 |
| 2018-03-23 | 2018-03-21 | 12.788 | 4,127,421 | +940 | 0.23% | 52,780,504 |
| 2018-03-22 | 2018-03-20 | 12.766 | 4,126,481 | -26,319 | 0.23% | 52,680,683 |
| 2018-03-21 | 2018-03-19 | 12.937 | 4,152,800 | +5,640 | 0.23% | 53,723,573 |
| 2018-03-20 | 2018-03-16 | 12.979 | 4,147,160 | +18,799 | 0.23% | 53,827,092 |
| 2018-03-19 | 2018-03-15 | 13.235 | 4,128,361 | +4,700 | 0.23% | 54,637,189 |
| 2018-03-16 | 2018-03-14 | 13.277 | 4,123,661 | -1,880 | 0.23% | 54,750,468 |
| 2018-03-14 | 2018-03-12 | 13.298 | 4,125,541 | +18,799 | 0.23% | 54,863,211 |
| 2018-03-13 | 2018-03-09 | 13.298 | 4,106,742 | -3,290 | 0.23% | 54,613,213 |
| 2018-03-12 | 2018-03-08 | 13.192 | 4,110,032 | -21,619 | 0.23% | 54,219,710 |
| 2018-03-09 | 2018-03-07 | 12.894 | 4,131,651 | +2,350 | 0.23% | 53,274,152 |
| 2018-03-07 | 2018-03-05 | 12.915 | 4,129,301 | +27,259 | 0.23% | 53,331,712 |
| 2018-03-06 | 2018-03-02 | 13.107 | 4,102,042 | -1,880 | 0.23% | 53,765,181 |
| 2018-03-05 | 2018-03-01 | 13.107 | 4,103,922 | -41,358 | 0.23% | 53,789,822 |
| 2018-03-02 | 2018-02-28 | 13.001 | 4,145,280 | -47,938 | 0.23% | 53,890,892 |
| 2018-03-01 | 2018-02-27 | 12.915 | 4,193,218 | +37,598 | 0.23% | 54,157,228 |
| 2018-02-28 | 2018-02-26 | 13.043 | 4,155,620 | -37,128 | 0.23% | 54,202,160 |
| 2018-02-27 | 2018-02-23 | 13.192 | 4,192,748 | -6,110 | 0.23% | 55,310,902 |
| 2018-02-23 | 2018-02-21 | 14.256 | 4,198,858 | -7,520 | 0.23% | 59,858,563 |
| 2018-02-22 | 2018-02-20 | 13.788 | 4,206,378 | -28,199 | 0.23% | 57,996,742 |
| 2018-02-21 | 2018-02-15 | 13.703 | 4,234,577 | -15,039 | 0.24% | 58,025,140 |
| 2018-02-20 | 2018-02-13 | 13.171 | 4,249,616 | +470 | 0.24% | 55,970,686 |
| 2018-02-14 | 2018-02-12 | 12.873 | 4,249,146 | +30,549 | 0.24% | 54,698,740 |
| 2018-02-13 | 2018-02-09 | 12.894 | 4,218,597 | -1,880 | 0.24% | 54,395,248 |
| 2018-02-12 | 2018-02-08 | 13.447 | 4,220,477 | +18,799 | 0.24% | 56,754,318 |
| 2018-02-09 | 2018-02-07 | 13.447 | 4,201,678 | +31,489 | 0.23% | 56,501,521 |
| 2018-02-08 | 2018-02-06 | 13.149 | 4,170,189 | +8,929 | 0.23% | 54,835,841 |
| 2018-02-07 | 2018-02-05 | 13.830 | 4,161,260 | +6,580 | 0.23% | 57,551,746 |
| 2018-02-06 | 2018-02-02 | 14.213 | 4,154,680 | +18,799 | 0.23% | 59,051,963 |
| 2018-02-05 | 2018-02-01 | 14.150 | 4,135,881 | -367,054 | 0.23% | 58,520,762 |
| 2018-02-02 | 2018-01-31 | 14.001 | 4,502,935 | -489,720 | 0.25% | 63,043,725 |
| 2018-02-01 | 2018-01-30 | 14.150 | 4,992,655 | -55,928 | 0.28% | 70,643,709 |
| 2018-01-31 | 2018-01-29 | 14.256 | 5,048,583 | +1,880 | 0.28% | 71,972,170 |
| 2018-01-30 | 2018-01-26 | 14.320 | 5,046,703 | -50,288 | 0.28% | 72,267,512 |
| 2018-01-29 | 2018-01-25 | 14.256 | 5,096,991 | -78,486 | 0.28% | 72,662,270 |
| 2018-01-26 | 2018-01-24 | 14.341 | 5,175,477 | -18,799 | 0.29% | 74,221,645 |
| 2018-01-25 | 2018-01-23 | 14.426 | 5,194,276 | -8,460 | 0.29% | 74,933,326 |
| 2018-01-24 | 2018-01-22 | 14.405 | 5,202,736 | -12,690 | 0.29% | 74,944,670 |
| 2018-01-23 | 2018-01-19 | 14.384 | 5,215,426 | +15,980 | 0.29% | 75,016,497 |
| 2018-01-22 | 2018-01-18 | 14.107 | 5,199,446 | -22,559 | 0.29% | 73,348,442 |
| 2018-01-19 | 2018-01-17 | 14.405 | 5,222,005 | -145,224 | 0.29% | 75,222,237 |
| 2018-01-18 | 2018-01-16 | 14.447 | 5,367,229 | -54,988 | 0.30% | 77,542,570 |
| 2018-01-17 | 2018-01-15 | 14.405 | 5,422,217 | +21,619 | 0.30% | 78,106,263 |
| 2018-01-16 | 2018-01-12 | 14.575 | 5,400,598 | +42,298 | 0.30% | 78,714,133 |
| 2018-01-15 | 2018-01-11 | 14.575 | 5,358,300 | -470 | 0.30% | 78,097,636 |
| 2018-01-12 | 2018-01-10 | 14.681 | 5,358,770 | +31,489 | 0.30% | 78,674,592 |
| 2018-01-11 | 2018-01-09 | 14.575 | 5,327,281 | -59,217 | 0.30% | 77,645,532 |
| 2018-01-10 | 2018-01-08 | 14.724 | 5,386,498 | +9,399 | 0.30% | 79,310,902 |
| 2018-01-09 | 2018-01-05 | 14.575 | 5,377,099 | -16,919 | 0.30% | 78,371,633 |
| 2018-01-08 | 2018-01-04 | 14.384 | 5,394,018 | +13,629 | 0.30% | 77,585,289 |
| 2018-01-05 | 2018-01-03 | 14.320 | 5,380,389 | +95,876 | 0.30% | 77,045,812 |
| 2018-01-04 | 2018-01-02 | 13.724 | 5,284,513 | -21,619 | 0.29% | 72,524,539 |
| 2018-01-03 | 2017-12-29 | 13.405 | 5,306,132 | -3,760 | 0.30% | 71,127,721 |
| 2018-01-02 | 2017-12-28 | 13.362 | 5,309,892 | -94,466 | 0.30% | 70,952,161 |
| 2017-12-29 | 2017-12-27 | 13.405 | 5,404,358 | +19,269 | 0.30% | 72,444,422 |
| 2017-12-28 | 2017-12-22 | 13.405 | 5,385,089 | +5,640 | 0.30% | 72,186,125 |
| 2017-12-22 | 2017-12-20 | 13.341 | 5,379,449 | +16,920 | 0.30% | 71,767,138 |
| 2017-12-21 | 2017-12-19 | 13.277 | 5,362,529 | +3,289 | 0.30% | 71,199,105 |
| 2017-12-19 | 2017-12-15 | 13.171 | 5,359,240 | +2,350 | 0.30% | 70,585,281 |
| 2017-12-18 | 2017-12-14 | 13.341 | 5,356,890 | -1,880 | 0.30% | 71,466,179 |
| 2017-12-15 | 2017-12-13 | 13.384 | 5,358,770 | +1,880 | 0.30% | 71,719,302 |
| 2017-12-14 | 2017-12-12 | 13.298 | 5,356,890 | -10,809 | 0.30% | 71,238,217 |
| 2017-12-13 | 2017-12-11 | 13.192 | 5,367,699 | +940 | 0.30% | 70,810,904 |
| 2017-12-12 | 2017-12-08 | 13.277 | 5,366,759 | -52,168 | 0.30% | 71,255,268 |
| 2017-12-11 | 2017-12-07 | 13.064 | 5,418,927 | -84,597 | 0.30% | 70,794,899 |
| 2017-12-08 | 2017-12-06 | 13.298 | 5,503,524 | +9,870 | 0.31% | 73,188,218 |
| 2017-12-07 | 2017-12-05 | 13.490 | 5,493,654 | +10,340 | 0.31% | 74,108,983 |
| 2017-12-06 | 2017-12-04 | 13.703 | 5,483,314 | -19,740 | 0.31% | 75,136,209 |
| 2017-12-05 | 2017-12-01 | 13.298 | 5,503,054 | +15,040 | 0.31% | 73,181,968 |
| 2017-12-04 | 2017-11-30 | 13.405 | 5,488,014 | +25,849 | 0.31% | 73,565,816 |
| 2017-12-01 | 2017-11-29 | 13.554 | 5,462,165 | +2,820 | 0.30% | 74,032,862 |
| 2017-11-30 | 2017-11-28 | 13.490 | 5,459,345 | -1,410 | 0.30% | 73,646,157 |
| 2017-11-29 | 2017-11-27 | 13.639 | 5,460,755 | +28,198 | 0.30% | 74,478,516 |
| 2017-11-28 | 2017-11-24 | 13.724 | 5,432,557 | +12,690 | 0.30% | 74,556,292 |
| 2017-11-27 | 2017-11-23 | 13.809 | 5,419,867 | +38,068 | 0.30% | 74,843,419 |
| 2017-11-24 | 2017-11-22 | 13.958 | 5,381,799 | -940 | 0.30% | 75,119,313 |
| 2017-11-23 | 2017-11-21 | 13.830 | 5,382,739 | +15,980 | 0.30% | 74,445,247 |
| 2017-11-22 | 2017-11-20 | 13.937 | 5,366,759 | +16,919 | 0.30% | 74,795,193 |
| 2017-11-21 | 2017-11-17 | 14.086 | 5,349,840 | +9,400 | 0.30% | 75,356,215 |
| 2017-11-20 | 2017-11-16 | 14.192 | 5,340,440 | -18,800 | 0.30% | 75,791,965 |
| 2017-11-17 | 2017-11-15 | 14.107 | 5,359,240 | -14,569 | 0.30% | 75,602,652 |
| 2017-11-16 | 2017-11-14 | 14.341 | 5,373,809 | +18,329 | 0.30% | 77,065,929 |
| 2017-11-15 | 2017-11-13 | 14.490 | 5,355,480 | +3,290 | 0.30% | 77,600,730 |
| 2017-11-14 | 2017-11-10 | 14.554 | 5,352,190 | -14,569 | 0.30% | 77,894,702 |
| 2017-11-13 | 2017-11-09 | 14.575 | 5,366,759 | -34,309 | 0.30% | 78,220,927 |
| 2017-11-10 | 2017-11-08 | 14.618 | 5,401,068 | -3,760 | 0.30% | 78,950,826 |
| 2017-11-09 | 2017-11-07 | 14.320 | 5,404,828 | +15,980 | 0.30% | 77,395,772 |
| 2017-11-08 | 2017-11-06 | 13.915 | 5,388,848 | -34,309 | 0.30% | 74,988,381 |
| 2017-11-07 | 2017-11-03 | 13.958 | 5,423,157 | +29,609 | 0.30% | 75,696,589 |
| 2017-11-06 | 2017-11-02 | 14.192 | 5,393,548 | -8,460 | 0.30% | 76,545,678 |
| 2017-11-03 | 2017-11-01 | 14.150 | 5,402,008 | +9,400 | 0.30% | 76,435,861 |
| 2017-11-02 | 2017-10-31 | 14.107 | 5,392,608 | +11,279 | 0.30% | 76,073,373 |
| 2017-11-01 | 2017-10-30 | 14.235 | 5,381,329 | +7,520 | 0.30% | 76,601,268 |
| 2017-10-31 | 2017-10-27 | 14.362 | 5,373,809 | -1,410 | 0.30% | 77,180,270 |
| 2017-10-30 | 2017-10-26 | 14.469 | 5,375,219 | -22,559 | 0.30% | 77,772,376 |
| 2017-10-27 | 2017-10-25 | 14.511 | 5,397,778 | -2,350 | 0.30% | 78,328,478 |
| 2017-10-26 | 2017-10-24 | 14.596 | 5,400,128 | +13,160 | 0.30% | 78,822,184 |
| 2017-10-25 | 2017-10-23 | 14.447 | 5,386,968 | +50,287 | 0.30% | 77,827,748 |
| 2017-10-24 | 2017-10-20 | 14.724 | 5,336,681 | -14,099 | 0.30% | 78,577,396 |
| 2017-10-23 | 2017-10-19 | 14.362 | 5,350,780 | +94,936 | 0.30% | 76,849,520 |
| 2017-10-20 | 2017-10-18 | 14.447 | 5,255,844 | +6,580 | 0.29% | 75,933,345 |
| 2017-10-19 | 2017-10-17 | 14.660 | 5,249,264 | +11,279 | 0.29% | 76,955,193 |
| 2017-10-18 | 2017-10-16 | 14.767 | 5,237,985 | +470 | 0.29% | 77,347,096 |
| 2017-10-17 | 2017-10-13 | 14.681 | 5,237,515 | +6,580 | 0.29% | 76,894,391 |
| 2017-10-16 | 2017-10-12 | 14.660 | 5,230,935 | +7,520 | 0.29% | 76,686,486 |
| 2017-10-13 | 2017-10-11 | 14.724 | 5,223,415 | +67,677 | 0.29% | 76,909,665 |
| 2017-10-12 | 2017-10-10 | 14.873 | 5,155,738 | +29,139 | 0.29% | 76,681,096 |
| 2017-10-11 | 2017-10-09 | 14.767 | 5,126,599 | -62,038 | 0.29% | 75,702,307 |
| 2017-10-10 | 2017-10-06 | 15.001 | 5,188,637 | +32,429 | 0.29% | 77,832,808 |
| 2017-10-09 | 2017-10-04 | 14.937 | 5,156,208 | -30,549 | 0.29% | 77,017,219 |
| 2017-10-06 | 2017-10-03 | 14.703 | 5,186,757 | +8,460 | 0.29% | 76,259,551 |
| 2017-10-04 | 2017-09-29 | 14.362 | 5,178,297 | +4,230 | 0.29% | 74,372,267 |
| 2017-10-03 | 2017-09-28 | 14.298 | 5,174,067 | -26,319 | 0.29% | 73,981,241 |
| 2017-09-29 | 2017-09-27 | 14.256 | 5,200,386 | -7,990 | 0.29% | 74,136,261 |
| 2017-09-28 | 2017-09-26 | 14.341 | 5,208,376 | +32,429 | 0.29% | 74,693,450 |
| 2017-09-27 | 2017-09-25 | 14.213 | 5,175,947 | +7,049 | 0.29% | 73,567,598 |
| 2017-09-26 | 2017-09-22 | 14.852 | 5,168,898 | +63,448 | 0.29% | 76,766,843 |
| 2017-09-25 | 2017-09-21 | 15.107 | 5,105,450 | +129,244 | 0.28% | 77,128,107 |
| 2017-09-22 | 2017-09-20 | 14.277 | 4,976,206 | +21,620 | 0.28% | 71,046,251 |
| 2017-09-21 | 2017-09-19 | 14.384 | 4,954,586 | -26,319 | 0.28% | 71,264,684 |
| 2017-09-20 | 2017-09-18 | 14.426 | 4,980,905 | +1,245,448 | 0.28% | 71,855,207 |
| 2017-09-19 | 2017-09-15 | 14.043 | 3,735,457 | -104,806 | 0.21% | 52,457,546 |
| 2017-09-18 | 2017-09-14 | 13.937 | 3,840,263 | -39,008 | 0.21% | 53,520,796 |
| 2017-09-15 | 2017-09-13 | 14.064 | 3,879,271 | +22,559 | 0.22% | 54,559,687 |
| 2017-09-14 | 2017-09-12 | 13.937 | 3,856,712 | +9,399 | 0.22% | 53,750,041 |
| 2017-09-13 | 2017-09-11 | 13.894 | 3,847,313 | -8,459 | 0.21% | 53,455,328 |
| 2017-09-12 | 2017-09-08 | 13.703 | 3,855,772 | +23,499 | 0.22% | 52,834,488 |
| 2017-09-11 | 2017-09-07 | 13.788 | 3,832,273 | -470 | 0.21% | 52,838,653 |
| 2017-09-08 | 2017-09-06 | 13.596 | 3,832,743 | +9,869 | 0.21% | 52,111,173 |
| 2017-09-07 | 2017-09-05 | 13.639 | 3,822,874 | +33,839 | 0.21% | 52,139,674 |
| 2017-09-06 | 2017-09-04 | 13.532 | 3,789,035 | +11,279 | 0.21% | 51,275,042 |
| 2017-09-05 | 2017-09-01 | 13.639 | 3,777,756 | +18,330 | 0.21% | 51,524,315 |
| 2017-09-04 | 2017-08-31 | 13.703 | 3,759,426 | -6,580 | 0.21% | 51,514,288 |
| 2017-09-01 | 2017-08-30 | 14.238 | 3,766,006 | +238,280 | 0.21% | 53,620,077 |
| 2017-08-31 | 2017-08-29 | 14.303 | 3,527,726 | +70,657 | 0.20% | 50,456,120 |
| 2017-08-30 | 2017-08-28 | 14.238 | 3,457,069 | -6,017 | 0.20% | 49,221,458 |
| 2017-08-29 | 2017-08-25 | 14.043 | 3,463,086 | +19,439 | 0.20% | 48,633,737 |
| 2017-08-28 | 2017-08-24 | 13.914 | 3,443,647 | +4,629 | 0.20% | 47,914,339 |
| 2017-08-25 | 2017-08-22 | 14.000 | 3,439,018 | +53,690 | 0.19% | 48,147,137 |
| 2017-08-24 | 2017-08-21 | 14.043 | 3,385,328 | +63,411 | 0.19% | 47,541,745 |
| 2017-08-22 | 2017-08-18 | 14.087 | 3,321,917 | +5,091 | 0.19% | 46,794,777 |
| 2017-08-21 | 2017-08-17 | 14.022 | 3,316,826 | +2,777 | 0.19% | 46,508,079 |
| 2017-08-17 | 2017-08-15 | 14.065 | 3,314,049 | -13,885 | 0.19% | 46,612,342 |
| 2017-08-16 | 2017-08-14 | 14.000 | 3,327,934 | -87,016 | 0.19% | 46,591,932 |
| 2017-08-15 | 2017-08-11 | 14.346 | 3,414,950 | +58,782 | 0.19% | 48,990,677 |
| 2017-08-14 | 2017-08-10 | 14.821 | 3,356,168 | -26,383 | 0.19% | 49,742,639 |
| 2017-08-11 | 2017-08-09 | 15.081 | 3,382,551 | -18,051 | 0.19% | 51,010,642 |
| 2017-08-10 | 2017-08-08 | 15.318 | 3,400,602 | -29,159 | 0.19% | 52,091,043 |
| 2017-08-09 | 2017-08-07 | 15.081 | 3,429,761 | +48,599 | 0.19% | 51,722,593 |
| 2017-08-08 | 2017-08-04 | 15.340 | 3,381,162 | -18,051 | 0.19% | 51,866,309 |
| 2017-08-07 | 2017-08-03 | 15.361 | 3,399,213 | -926 | 0.19% | 52,216,648 |
| 2017-08-04 | 2017-08-02 | 15.297 | 3,400,139 | -85,627 | 0.19% | 52,010,489 |
| 2017-08-03 | 2017-08-01 | 15.772 | 3,485,766 | -120,340 | 0.20% | 54,977,135 |
| 2017-08-02 | 2017-07-31 | 14.195 | 3,606,106 | -27,309 | 0.20% | 51,187,612 |
| 2017-08-01 | 2017-07-28 | 13.460 | 3,633,415 | -8,794 | 0.21% | 48,906,216 |
| 2017-07-31 | 2017-07-27 | 13.503 | 3,642,209 | -85,627 | 0.21% | 49,181,967 |
| 2017-07-28 | 2017-07-26 | 12.704 | 3,727,836 | -10,182 | 0.21% | 47,358,194 |
| 2017-07-27 | 2017-07-25 | 12.445 | 3,738,018 | -9,257 | 0.21% | 46,518,412 |
| 2017-07-26 | 2017-07-24 | 12.337 | 3,747,275 | -6,480 | 0.21% | 46,228,807 |
| 2017-07-25 | 2017-07-21 | 12.164 | 3,753,755 | +74,056 | 0.21% | 45,659,939 |
| 2017-07-24 | 2017-07-20 | 12.358 | 3,679,699 | +42,582 | 0.21% | 45,474,647 |
| 2017-07-21 | 2017-07-19 | 12.445 | 3,637,117 | +10,182 | 0.21% | 45,262,732 |
| 2017-07-20 | 2017-07-18 | 12.121 | 3,626,935 | +2,315 | 0.21% | 43,960,603 |
| 2017-07-19 | 2017-07-17 | 12.121 | 3,624,620 | +26,382 | 0.21% | 43,932,544 |
| 2017-07-18 | 2017-07-14 | 12.099 | 3,598,238 | +7,406 | 0.20% | 43,535,038 |
| 2017-07-17 | 2017-07-13 | 12.142 | 3,590,832 | +12,959 | 0.20% | 43,600,595 |
| 2017-07-14 | 2017-07-12 | 12.185 | 3,577,873 | -8,331 | 0.20% | 43,597,846 |
| 2017-07-13 | 2017-07-11 | 12.207 | 3,586,204 | +32,399 | 0.20% | 43,776,844 |
| 2017-07-12 | 2017-07-10 | 12.207 | 3,553,805 | +2,777 | 0.20% | 43,381,349 |
| 2017-07-11 | 2017-07-07 | 12.185 | 3,551,028 | +1,852 | 0.20% | 43,270,729 |
| 2017-07-10 | 2017-07-06 | 12.250 | 3,549,176 | +23,605 | 0.20% | 43,478,205 |
| 2017-07-07 | 2017-07-05 | 12.315 | 3,525,571 | +23,605 | 0.20% | 43,417,552 |
| 2017-07-06 | 2017-07-04 | 11.818 | 3,501,966 | -182,362 | 0.20% | 41,386,649 |
| 2017-07-05 | 2017-07-03 | 11.905 | 3,684,328 | -274,932 | 0.21% | 43,860,229 |
| 2017-07-04 | 2017-06-30 | 11.775 | 3,959,260 | -463 | 0.22% | 46,619,921 |
| 2017-07-03 | 2017-06-29 | 11.753 | 3,959,723 | -926 | 0.22% | 46,539,822 |
| 2017-06-30 | 2017-06-28 | 11.775 | 3,960,649 | +1,852 | 0.22% | 46,636,277 |
| 2017-06-29 | 2017-06-27 | 12.056 | 3,958,797 | +926 | 0.22% | 47,726,374 |
| 2017-06-28 | 2017-06-26 | 12.034 | 3,957,871 | +63,873 | 0.22% | 47,629,700 |
| 2017-06-27 | 2017-06-23 | 11.559 | 3,893,998 | +26,382 | 0.22% | 45,010,156 |
| 2017-06-26 | 2017-06-22 | 11.516 | 3,867,616 | +24,994 | 0.22% | 44,538,088 |
| 2017-06-23 | 2017-06-21 | 11.494 | 3,842,622 | -5,554 | 0.22% | 44,167,245 |
| 2017-06-22 | 2017-06-20 | 11.688 | 3,848,176 | +12,959 | 0.22% | 44,979,353 |
| 2017-06-21 | 2017-06-19 | 11.710 | 3,835,217 | +25,920 | 0.22% | 44,910,743 |
| 2017-06-20 | 2017-06-16 | 11.775 | 3,809,297 | +3,703 | 0.22% | 44,854,121 |
| 2017-06-19 | 2017-06-15 | 11.797 | 3,805,594 | +4,165 | 0.22% | 44,892,739 |
| 2017-06-16 | 2017-06-14 | 11.991 | 3,801,429 | -237,904 | 0.22% | 45,582,787 |
| 2017-06-15 | 2017-06-13 | 12.142 | 4,039,333 | -70,816 | 0.23% | 49,046,383 |
| 2017-06-14 | 2017-06-12 | 12.229 | 4,110,149 | -157,831 | 0.23% | 50,261,449 |
| 2017-06-13 | 2017-06-09 | 20.023 | 4,267,980 | +462,386 | 0.24% | 85,457,076 |
| 2017-06-12 | 2017-06-08 | 20.077 | 3,805,594 | +1,229,944 | 0.22% | 76,403,082 |
| 2017-06-09 | 2017-06-07 | 20.077 | 2,575,650 | +84,574 | 0.18% | 51,710,087 |
| 2017-06-08 | 2017-06-06 | 20.130 | 2,491,076 | +64,828 | 0.18% | 50,145,858 |
| 2017-06-07 | 2017-06-05 | 20.157 | 2,426,248 | +26,453 | 0.17% | 48,905,979 |
| 2017-06-06 | 2017-06-02 | 20.050 | 2,399,795 | +143,069 | 0.17% | 48,115,120 |
| 2017-06-05 | 2017-06-01 | 20.238 | 2,256,726 | +16,765 | 0.16% | 45,670,630 |
| 2017-06-02 | 2017-05-31 | 19.969 | 2,239,961 | -51,042 | 0.16% | 44,730,136 |
| 2017-06-01 | 2017-05-29 | 17.446 | 2,291,003 | +372 | 0.16% | 39,969,236 |
| 2017-05-31 | 2017-05-26 | 16.802 | 2,290,631 | -13,785 | 0.16% | 38,487,198 |
| 2017-05-29 | 2017-05-25 | 16.708 | 2,304,416 | -12,668 | 0.16% | 38,502,360 |
| 2017-05-26 | 2017-05-24 | 16.654 | 2,317,084 | -4,093 | 0.16% | 38,589,535 |
| 2017-05-25 | 2017-05-23 | 16.493 | 2,321,177 | -2,234 | 0.16% | 38,283,595 |
| 2017-05-23 | 2017-05-19 | 16.654 | 2,323,411 | -1,489 | 0.16% | 38,694,907 |
| 2017-05-22 | 2017-05-18 | 16.117 | 2,324,900 | +372 | 0.16% | 37,470,683 |
| 2017-05-19 | 2017-05-17 | 16.171 | 2,324,528 | +745 | 0.16% | 37,589,570 |
| 2017-05-18 | 2017-05-16 | 16.144 | 2,323,783 | +1,117 | 0.16% | 37,515,101 |
| 2017-05-16 | 2017-05-12 | 16.090 | 2,322,666 | -1,862 | 0.16% | 37,372,286 |
| 2017-05-15 | 2017-05-11 | 16.144 | 2,324,528 | -1,489 | 0.16% | 37,527,128 |
| 2017-05-12 | 2017-05-10 | 16.063 | 2,326,017 | -2,234 | 0.16% | 37,363,723 |
| 2017-05-10 | 2017-05-08 | 16.117 | 2,328,251 | +1,490 | 0.16% | 37,524,691 |
| 2017-05-05 | 2017-05-02 | 16.010 | 2,326,761 | -2,606 | 0.16% | 37,250,672 |
| 2017-05-04 | 2017-04-28 | 16.063 | 2,329,367 | -3,723 | 0.16% | 37,417,536 |
| 2017-05-02 | 2017-04-27 | 16.010 | 2,333,090 | -745 | 0.16% | 37,351,997 |
| 2017-04-28 | 2017-04-26 | 15.956 | 2,333,835 | +1,489 | 0.16% | 37,238,542 |
| 2017-04-24 | 2017-04-20 | 16.063 | 2,332,346 | -1,116 | 0.16% | 37,465,389 |
| 2017-04-20 | 2017-04-18 | 16.117 | 2,333,462 | -8,190 | 0.16% | 37,608,678 |
| 2017-04-19 | 2017-04-13 | 16.198 | 2,341,652 | -745 | 0.16% | 37,929,380 |
| 2017-04-18 | 2017-04-12 | 16.117 | 2,342,397 | -5,212 | 0.16% | 37,752,684 |
| 2017-04-13 | 2017-04-11 | 16.251 | 2,347,609 | +12,657 | 0.17% | 38,151,992 |
| 2017-04-12 | 2017-04-10 | 16.225 | 2,334,952 | -372 | 0.16% | 37,883,577 |
| 2017-04-11 | 2017-04-07 | 16.225 | 2,335,324 | -3,723 | 0.16% | 37,889,612 |
| 2017-04-10 | 2017-04-06 | 16.198 | 2,339,047 | -2,233 | 0.16% | 37,887,185 |
| 2017-04-07 | 2017-04-05 | 16.144 | 2,341,280 | -1,489 | 0.16% | 37,797,572 |
| 2017-04-06 | 2017-04-03 | 15.983 | 2,342,769 | +744 | 0.16% | 37,444,024 |
| 2017-03-31 | 2017-03-29 | 16.090 | 2,342,025 | -744 | 0.16% | 37,683,777 |
| 2017-03-29 | 2017-03-27 | 16.010 | 2,342,769 | -3,723 | 0.16% | 37,506,955 |
| 2017-03-28 | 2017-03-24 | 16.198 | 2,346,492 | -1,861 | 0.17% | 38,007,777 |
| 2017-03-24 | 2017-03-22 | 16.063 | 2,348,353 | +1,116 | 0.17% | 37,722,515 |
| 2017-03-23 | 2017-03-21 | 15.983 | 2,347,237 | -13,774 | 0.17% | 37,515,435 |
| 2017-03-22 | 2017-03-20 | 15.956 | 2,361,011 | -2,233 | 0.17% | 37,672,161 |
| 2017-03-21 | 2017-03-17 | 16.037 | 2,363,244 | +5,211 | 0.17% | 37,898,234 |
| 2017-03-20 | 2017-03-16 | 16.332 | 2,358,033 | -2,605 | 0.17% | 38,511,420 |
| 2017-03-17 | 2017-03-15 | 16.386 | 2,360,638 | +17,124 | 0.17% | 38,680,788 |
| 2017-03-16 | 2017-03-14 | 14.962 | 2,343,514 | -2,233 | 0.16% | 35,063,788 |
| 2017-03-14 | 2017-03-10 | 15.499 | 2,345,747 | -19,359 | 0.17% | 36,357,420 |
| 2017-03-13 | 2017-03-09 | 15.634 | 2,365,106 | +1,862 | 0.17% | 36,975,127 |
| 2017-03-10 | 2017-03-08 | 15.822 | 2,363,244 | +14,891 | 0.17% | 37,390,385 |
| 2017-03-09 | 2017-03-07 | 15.822 | 2,348,353 | +2,606 | 0.17% | 37,154,785 |
| 2017-03-08 | 2017-03-06 | 15.822 | 2,345,747 | -7,446 | 0.17% | 37,113,554 |
| 2017-03-07 | 2017-03-03 | 15.822 | 2,353,193 | +2,606 | 0.17% | 37,231,362 |
| 2017-03-06 | 2017-03-02 | 15.929 | 2,350,587 | -7,073 | 0.17% | 37,442,695 |
| 2017-03-03 | 2017-03-01 | 15.956 | 2,357,660 | -4,468 | 0.17% | 37,618,693 |
| 2017-03-01 | 2017-02-27 | 15.741 | 2,362,128 | +745 | 0.17% | 37,182,375 |
| 2017-02-28 | 2017-02-24 | 15.902 | 2,361,383 | -1,489 | 0.17% | 37,551,234 |
| 2017-02-24 | 2017-02-22 | 15.956 | 2,362,872 | -19,358 | 0.17% | 37,701,855 |
| 2017-02-23 | 2017-02-21 | 15.446 | 2,382,230 | -745 | 0.17% | 36,794,899 |
| 2017-02-22 | 2017-02-20 | 15.768 | 2,382,975 | +8,190 | 0.17% | 37,574,539 |
| 2017-02-21 | 2017-02-17 | 15.848 | 2,374,785 | +2,978 | 0.17% | 37,636,774 |
| 2017-02-20 | 2017-02-16 | 15.902 | 2,371,807 | -16,008 | 0.17% | 37,716,999 |
| 2017-02-17 | 2017-02-15 | 15.929 | 2,387,815 | -132,529 | 0.17% | 38,035,703 |
| 2017-02-16 | 2017-02-14 | 16.063 | 2,520,344 | -745 | 0.18% | 40,485,274 |
| 2017-02-15 | 2017-02-13 | 16.090 | 2,521,089 | +745 | 0.18% | 40,564,963 |
| 2017-02-14 | 2017-02-10 | 16.144 | 2,520,344 | +7,817 | 0.18% | 40,688,378 |
| 2017-02-13 | 2017-02-09 | 16.144 | 2,512,527 | +1,489 | 0.18% | 40,562,180 |
| 2017-02-10 | 2017-02-08 | 16.037 | 2,511,038 | -40,950 | 0.18% | 40,268,337 |
| 2017-02-09 | 2017-02-07 | 15.795 | 2,551,988 | -4,467 | 0.18% | 40,308,073 |
| 2017-02-08 | 2017-02-06 | 15.875 | 2,556,455 | +17,125 | 0.18% | 40,584,641 |
| 2017-02-07 | 2017-02-03 | 15.875 | 2,539,330 | +3,722 | 0.18% | 40,312,776 |
| 2017-02-06 | 2017-02-02 | 15.607 | 2,535,608 | +3,351 | 0.18% | 39,572,576 |
| 2017-02-03 | 2017-02-01 | 16.037 | 2,532,257 | +18,986 | 0.18% | 40,608,616 |
| 2017-02-02 | 2017-01-27 | 16.439 | 2,513,271 | -150,772 | 0.18% | 41,316,814 |
| 2017-02-01 | 2017-01-25 | 16.627 | 2,664,043 | -51,746 | 0.19% | 44,296,352 |
| 2017-01-26 | 2017-01-24 | 22.538 | 2,715,789 | +147,421 | 0.19% | 61,209,757 |
| 2017-01-25 | 2017-01-23 | 22.601 | 2,568,368 | +568,559 | 0.18% | 58,047,242 |
| 2017-01-24 | 2017-01-20 | 22.694 | 1,999,809 | +17,323 | 0.16% | 45,384,361 |
| 2017-01-23 | 2017-01-19 | 22.663 | 1,982,486 | +99,764 | 0.16% | 44,929,426 |
| 2017-01-20 | 2017-01-18 | 22.570 | 1,882,722 | +62,232 | 0.15% | 42,492,384 |
| 2017-01-19 | 2017-01-17 | 22.632 | 1,820,490 | +166,808 | 0.15% | 41,201,331 |
| 2017-01-18 | 2017-01-16 | 23.318 | 1,653,682 | +37,532 | 0.14% | 38,560,258 |
| 2017-01-17 | 2017-01-13 | 22.227 | 1,616,150 | -642 | 0.13% | 35,921,753 |
| 2017-01-16 | 2017-01-12 | 21.915 | 1,616,792 | +321 | 0.13% | 35,432,011 |
| 2017-01-13 | 2017-01-11 | 22.320 | 1,616,471 | -7,057 | 0.13% | 36,080,062 |
| 2017-01-12 | 2017-01-10 | 22.351 | 1,623,528 | +8,661 | 0.13% | 36,288,187 |
| 2017-01-10 | 2017-01-06 | 22.196 | 1,614,867 | -17,964 | 0.13% | 35,842,895 |
| 2017-01-09 | 2017-01-05 | 21.821 | 1,632,831 | -9,944 | 0.13% | 35,630,803 |
| 2017-01-03 | 2016-12-29 | 21.073 | 1,642,775 | +641 | 0.13% | 34,618,728 |
| 2016-12-30 | 2016-12-28 | 21.136 | 1,642,134 | +25,342 | 0.13% | 34,707,603 |
| 2016-12-29 | 2016-12-23 | 20.543 | 1,616,792 | +9,303 | 0.13% | 33,214,361 |
| 2016-12-28 | 2016-12-22 | 20.169 | 1,607,489 | -3,528 | 0.13% | 32,421,912 |
| 2016-12-23 | 2016-12-21 | 19.764 | 1,611,017 | +2,245 | 0.13% | 31,840,194 |
| 2016-12-22 | 2016-12-20 | 20.356 | 1,608,772 | +6,737 | 0.13% | 32,748,696 |
| 2016-12-21 | 2016-12-19 | 21.042 | 1,602,035 | +12,510 | 0.13% | 33,710,260 |
| 2016-12-20 | 2016-12-16 | 21.292 | 1,589,525 | +14,756 | 0.13% | 33,843,432 |
| 2016-12-19 | 2016-12-15 | 21.229 | 1,574,769 | +7,378 | 0.13% | 33,431,072 |
| 2016-12-16 | 2016-12-14 | 21.634 | 1,567,391 | -2,245 | 0.13% | 33,909,638 |
| 2016-12-15 | 2016-12-13 | 21.853 | 1,569,636 | +7,057 | 0.13% | 34,300,725 |
| 2016-12-14 | 2016-12-12 | 21.790 | 1,562,579 | +3,208 | 0.13% | 34,049,088 |
| 2016-12-13 | 2016-12-09 | 22.570 | 1,559,371 | +4,812 | 0.13% | 35,194,463 |
| 2016-12-12 | 2016-12-08 | 22.601 | 1,554,559 | +8,982 | 0.13% | 35,134,319 |
| 2016-12-09 | 2016-12-07 | 23.287 | 1,545,577 | +5,453 | 0.13% | 35,991,304 |
| 2016-12-08 | 2016-12-06 | 23.598 | 1,540,124 | +21,493 | 0.13% | 36,344,433 |
| 2016-12-07 | 2016-12-05 | 22.538 | 1,518,631 | +641 | 0.12% | 34,227,635 |
| 2016-12-06 | 2016-12-02 | 22.538 | 1,517,990 | +642 | 0.12% | 34,213,188 |
| 2016-12-05 | 2016-12-01 | 22.445 | 1,517,348 | +12,831 | 0.12% | 34,056,814 |
| 2016-12-02 | 2016-11-30 | 22.383 | 1,504,517 | +642 | 0.12% | 33,675,021 |
| 2016-12-01 | 2016-11-29 | 22.320 | 1,503,875 | +2,566 | 0.12% | 33,566,889 |
| 2016-11-30 | 2016-11-28 | 22.819 | 1,501,309 | +642 | 0.12% | 34,258,433 |
| 2016-11-29 | 2016-11-25 | 23.131 | 1,500,667 | +14,756 | 0.12% | 34,711,595 |
| 2016-11-28 | 2016-11-24 | 23.598 | 1,485,911 | +59,986 | 0.12% | 35,065,094 |
| 2016-11-25 | 2016-11-23 | 21.977 | 1,425,925 | +4,812 | 0.12% | 31,338,062 |
| 2016-11-24 | 2016-11-22 | 22.009 | 1,421,113 | +2,566 | 0.12% | 31,276,608 |
| 2016-11-23 | 2016-11-21 | 21.790 | 1,418,547 | +1,284 | 0.12% | 30,910,586 |
| 2016-11-22 | 2016-11-18 | 21.759 | 1,417,263 | -13,473 | 0.12% | 30,838,426 |
| 2016-11-21 | 2016-11-17 | 21.541 | 1,430,736 | +641 | 0.12% | 30,819,379 |
| 2016-11-17 | 2016-11-15 | 21.759 | 1,430,095 | +963 | 0.12% | 31,117,639 |
| 2016-11-16 | 2016-11-14 | 21.697 | 1,429,132 | -1,284 | 0.12% | 31,007,583 |
| 2016-11-15 | 2016-11-11 | 21.666 | 1,430,416 | -1,283 | 0.12% | 30,990,850 |
| 2016-11-14 | 2016-11-10 | 21.759 | 1,431,699 | -3,208 | 0.12% | 31,152,541 |
| 2016-11-11 | 2016-11-09 | 21.541 | 1,434,907 | +1,284 | 0.12% | 30,909,226 |
| 2016-11-09 | 2016-11-07 | 21.541 | 1,433,623 | +71,855 | 0.12% | 30,881,568 |
| 2016-11-08 | 2016-11-04 | 21.790 | 1,361,768 | +642 | 0.11% | 29,673,353 |
| 2016-11-02 | 2016-10-31 | 21.853 | 1,361,126 | +321 | 0.11% | 29,744,226 |
| 2016-10-28 | 2016-10-26 | 22.258 | 1,360,805 | +2,245 | 0.11% | 30,288,686 |
| 2016-10-27 | 2016-10-25 | 22.663 | 1,358,560 | +6,416 | 0.11% | 30,789,282 |
| 2016-10-26 | 2016-10-24 | 21.479 | 1,352,144 | +34,003 | 0.11% | 29,042,132 |
| 2016-10-25 | 2016-10-20 | 21.634 | 1,318,141 | +11,227 | 0.11% | 28,517,252 |
| 2016-10-24 | 2016-10-19 | 21.541 | 1,306,914 | +21,814 | 0.11% | 28,152,138 |
| 2016-10-20 | 2016-10-18 | 21.510 | 1,285,100 | -1,604 | 0.11% | 27,642,183 |
| 2016-10-19 | 2016-10-17 | 21.385 | 1,286,704 | +34,324 | 0.11% | 27,516,240 |
| 2016-10-18 | 2016-10-14 | 21.416 | 1,252,380 | -2,246 | 0.10% | 26,821,261 |
| 2016-10-17 | 2016-10-13 | 21.354 | 1,254,626 | +1,925 | 0.10% | 26,791,139 |
| 2016-10-12 | 2016-10-07 | 21.853 | 1,252,701 | +1,604 | 0.10% | 27,374,851 |
| 2016-10-05 | 2016-10-03 | 21.821 | 1,251,097 | +642 | 0.10% | 27,300,799 |
| 2016-10-04 | 2016-09-30 | 21.510 | 1,250,455 | +3,849 | 0.10% | 26,896,978 |
| 2016-10-03 | 2016-09-29 | 22.009 | 1,246,606 | +5,133 | 0.10% | 27,435,965 |
| 2016-09-30 | 2016-09-28 | 22.538 | 1,241,473 | +320 | 0.10% | 27,980,915 |
| 2016-09-29 | 2016-09-27 | 23.255 | 1,241,153 | -1,283 | 0.10% | 28,863,599 |
| 2016-09-27 | 2016-09-23 | 23.505 | 1,242,436 | -1,283 | 0.10% | 29,203,285 |
| 2016-09-26 | 2016-09-22 | 23.536 | 1,243,719 | +642 | 0.10% | 29,272,213 |
| 2016-09-23 | 2016-09-21 | 23.567 | 1,243,077 | -6,416 | 0.10% | 29,295,854 |
| 2016-09-20 | 2016-09-15 | 23.910 | 1,249,493 | +5,774 | 0.10% | 29,875,523 |
| 2016-09-14 | 2016-09-12 | 24.160 | 1,243,719 | +3,208 | 0.10% | 30,047,635 |
| 2016-09-13 | 2016-09-09 | 24.658 | 1,240,511 | -2,566 | 0.10% | 30,588,870 |
| 2016-09-12 | 2016-09-08 | 24.767 | 1,243,077 | +7,057 | 0.10% | 30,787,784 |
| 2016-09-09 | 2016-09-07 | 24.861 | 1,236,020 | +1,099 | 0.10% | 30,728,667 |
| 2016-09-08 | 2016-09-06 | 24.455 | 1,234,921 | -321 | 0.10% | 30,200,570 |
| 2016-09-07 | 2016-09-05 | 25.079 | 1,235,242 | +1,603 | 0.10% | 30,979,043 |
| 2016-09-06 | 2016-09-02 | 25.204 | 1,233,639 | +321 | 0.10% | 31,092,766 |
| 2016-09-05 | 2016-09-01 | 25.204 | 1,233,318 | +6,732 | 0.10% | 31,084,675 |
| 2016-09-02 | 2016-08-31 | 26.046 | 1,226,586 | +5,770 | 0.10% | 31,948,052 |
| 2016-09-01 | 2016-08-30 | 26.327 | 1,220,816 | +8,977 | 0.10% | 32,140,495 |
| 2016-08-30 | 2016-08-26 | 26.639 | 1,211,839 | +2,244 | 0.10% | 32,282,168 |
| 2016-08-29 | 2016-08-25 | 26.670 | 1,209,595 | +40,393 | 0.10% | 32,260,121 |
| 2016-08-26 | 2016-08-24 | 27.013 | 1,169,202 | +641 | 0.10% | 31,584,015 |
| 2016-08-25 | 2016-08-23 | 26.670 | 1,168,561 | +642 | 0.10% | 31,165,737 |
| 2016-08-24 | 2016-08-22 | 27.200 | 1,167,919 | -18,274 | 0.10% | 31,767,944 |
| 2016-08-23 | 2016-08-19 | 29.259 | 1,186,193 | -8,976 | 0.10% | 34,707,082 |
| 2016-08-22 | 2016-08-18 | 42.797 | 1,195,169 | +29,173 | 0.10% | 51,149,109 |
| 2016-08-19 | 2016-08-17 | 43.699 | 1,165,996 | +162,787 | 0.10% | 50,953,361 |
| 2016-08-18 | 2016-08-16 | 44.151 | 1,003,209 | +19,105 | 0.09% | 44,292,551 |
| 2016-08-17 | 2016-08-15 | 44.693 | 984,104 | +3,323 | 0.09% | 43,982,166 |
| 2016-08-16 | 2016-08-12 | 44.241 | 980,781 | +9,968 | 0.09% | 43,390,888 |
| 2016-08-15 | 2016-08-11 | 43.880 | 970,813 | -2,492 | 0.09% | 42,599,281 |
| 2016-08-12 | 2016-08-10 | 44.151 | 973,305 | +15,506 | 0.09% | 42,972,263 |
| 2016-08-11 | 2016-08-09 | 43.067 | 957,799 | +2,215 | 0.09% | 41,249,926 |
| 2016-08-10 | 2016-08-08 | 40.449 | 955,584 | +11,629 | 0.09% | 38,652,474 |
| 2016-08-05 | 2016-08-03 | 37.650 | 943,955 | -830 | 0.09% | 35,540,027 |
| 2016-08-04 | 2016-08-01 | 37.831 | 944,785 | -4,431 | 0.09% | 35,741,883 |
| 2016-08-03 | 2016-07-29 | 37.921 | 949,216 | -1,661 | 0.09% | 35,995,213 |
| 2016-08-01 | 2016-07-28 | 49.105 | 950,877 | -53,994 | 0.09% | 46,692,658 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,004,871 | +67,254 | 0.10% | 47,857,759 |
| 2016-07-28 | 2016-07-26 | 47.231 | 937,617 | +4,310 | 0.10% | 44,284,924 |
| 2016-07-27 | 2016-07-25 | 47.330 | 933,307 | +5,071 | 0.10% | 44,173,384 |
| 2016-07-26 | 2016-07-22 | 47.034 | 928,236 | +6,085 | 0.10% | 43,658,790 |
| 2016-07-25 | 2016-07-21 | 46.738 | 922,151 | +45,384 | 0.10% | 43,099,804 |
| 2016-07-21 | 2016-07-19 | 41.710 | 876,767 | +4,563 | 0.09% | 36,569,538 |
| 2016-07-13 | 2016-07-11 | 32.815 | 872,204 | +507 | 0.09% | 28,621,758 |
| 2016-07-12 | 2016-07-08 | 32.342 | 871,697 | +1,522 | 0.09% | 28,192,547 |
| 2016-07-05 | 2016-06-30 | 32.421 | 870,175 | -91,275 | 0.09% | 28,211,964 |
| 2016-06-29 | 2016-06-27 | 32.303 | 961,450 | +2,536 | 0.10% | 31,057,430 |
| 2016-06-24 | 2016-06-22 | 32.342 | 958,914 | +507 | 0.10% | 31,013,331 |
| 2016-06-21 | 2016-06-17 | 32.737 | 958,407 | -15,022 | 0.10% | 31,374,945 |
| 2016-06-15 | 2016-06-13 | 34.709 | 973,429 | +3,803 | 0.10% | 33,786,395 |
| 2016-06-14 | 2016-06-10 | 34.709 | 969,626 | +12,930 | 0.10% | 33,654,398 |
| 2016-06-13 | 2016-06-08 | 34.669 | 956,696 | +2,789 | 0.10% | 33,167,882 |
| 2016-05-31 | 2016-05-27 | 35.892 | 953,907 | +254 | 0.10% | 34,237,523 |
| 2016-05-23 | 2016-05-19 | 36.109 | 953,653 | +523 | 0.10% | 34,435,374 |
| 2016-04-22 | 2016-04-20 | 38.477 | 953,130 | -4,561 | 0.10% | 36,673,308 |
| 2016-04-21 | 2016-04-19 | 38.516 | 957,691 | -2,027 | 0.10% | 36,886,594 |
| 2016-04-20 | 2016-04-18 | 38.832 | 959,718 | -507 | 0.10% | 37,267,655 |
| 2016-04-19 | 2016-04-15 | 39.266 | 960,225 | +960,225 | 0.10% | 37,704,173 |
| 2008-08-21 | 2008-08-19 | 52.814 | 0 | -241,430 | ||
| 2008-08-20 | 2008-08-18 | 53.387 | 241,430 | +2,947 | 0.05% | 12,889,235 |
| 2008-06-25 | 2008-06-23 | 51.381 | 238,483 | +268 | 0.05% | 12,253,603 |
| 2008-05-07 | 2008-05-05 | 62.225 | 238,215 | +4,221 | 0.05% | 14,823,008 |
| 2007-10-03 | 2007-09-28 | 60.670 | 233,994 | +170 | 0.05% | 14,196,346 |
| 2007-08-20 | 2007-08-16 | 53.482 | 233,824 | +3,007 | 0.05% | 12,505,359 |
| 2007-06-26 | 2007-06-22 | 61.755 | 230,817 | 0.05% | 14,254,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy