History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,467,551 | +0 | 0.08% | 1,907,816 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,467,551 | +0 | 0.08% | 1,937,167 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,467,551 | +0 | 0.08% | 1,922,492 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,467,551 | +0 | 0.08% | 1,937,167 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,467,551 | +0 | 0.08% | 1,937,167 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,467,551 | +0 | 0.08% | 1,951,843 |
| 2025-09-23 | 2025-09-19 | 1.320 | 1,467,551 | +0 | 0.08% | 1,937,167 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1,467,551 | +0 | 0.08% | 1,937,167 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,467,551 | +0 | 0.08% | 1,951,843 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,467,551 | +0 | 0.08% | 1,951,843 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,467,551 | +0 | 0.08% | 1,951,843 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,467,551 | +0 | 0.08% | 1,951,843 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,467,551 | -50,000 | 0.08% | 1,951,843 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,517,551 | +80,884 | 0.08% | 2,064,214 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,436,667 | -4,963 | 0.08% | 1,910,767 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,441,630 | -19,849 | 0.08% | 1,902,842 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1,461,479 | -3,474 | 0.08% | 1,958,493 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,464,953 | -4,962 | 0.08% | 1,977,909 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,469,915 | -3,970 | 0.08% | 1,984,608 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,473,885 | +3,473 | 0.08% | 1,960,267 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,470,412 | +31,736 | 0.08% | 2,104,784 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1,438,676 | +113,129 | 0.08% | 2,118,618 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1,325,547 | -30,589 | 0.07% | 1,760,915 |
| 2025-04-08 | 2025-04-03 | 1.256 | 1,356,136 | -3,399 | 0.07% | 1,703,792 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1,359,535 | -7,768 | 0.07% | 1,792,066 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1,367,303 | -16,994 | 0.07% | 1,985,352 |
| 2024-07-11 | 2024-07-09 | 1.401 | 1,384,297 | -29,131 | 0.07% | 1,938,750 |
| 2024-06-28 | 2024-06-26 | 1.504 | 1,413,428 | -19,422 | 0.08% | 2,125,104 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1,432,850 | -14,566 | 0.08% | 2,346,127 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,447,416 | -38,842 | 0.08% | 1,937,717 |
| 2024-05-17 | 2024-05-14 | 1.164 | 1,486,258 | +98,077 | 0.08% | 1,729,523 |
| 2024-03-15 | 2024-03-13 | 1.143 | 1,388,181 | -2,524,758 | 0.07% | 1,586,802 |
| 2024-03-13 | 2024-03-11 | 1.143 | 3,912,939 | -1,650,803 | 0.21% | 4,472,802 |
| 2024-03-04 | 2024-02-29 | 1.112 | 5,563,742 | -1,457 | 0.30% | 6,187,915 |
| 2024-03-01 | 2024-02-28 | 1.153 | 5,565,199 | -194,212 | 0.30% | 6,418,778 |
| 2024-02-26 | 2024-02-22 | 1.153 | 5,759,411 | -1,262,379 | 0.31% | 6,642,777 |
| 2024-02-08 | 2024-02-06 | 1.071 | 7,021,790 | +5,632,153 | 0.38% | 7,520,293 |
| 2023-12-07 | 2023-12-05 | 1.308 | 1,389,637 | -27,190 | 0.08% | 1,817,434 |
| 2023-11-23 | 2023-11-21 | 1.782 | 1,416,827 | -1,942 | 0.08% | 2,524,158 |
| 2023-10-03 | 2023-09-28 | 1.648 | 1,418,769 | -971 | 0.08% | 2,337,681 |
| 2023-07-04 | 2023-06-30 | 2.430 | 1,419,740 | -5,827 | 0.08% | 3,450,440 |
| 2023-05-30 | 2023-05-25 | 2.389 | 1,425,567 | -19,421 | 0.08% | 3,405,879 |
| 2023-05-18 | 2023-05-16 | 2.389 | 1,444,988 | +28,646 | 0.08% | 3,452,279 |
| 2022-12-08 | 2022-12-06 | 2.575 | 1,416,342 | -9,710 | 0.08% | 3,646,378 |
| 2022-11-29 | 2022-11-25 | 2.286 | 1,426,052 | -47,097 | 0.08% | 3,260,183 |
| 2022-10-05 | 2022-09-30 | 2.121 | 1,473,149 | -3,884 | 0.08% | 3,125,126 |
| 2022-09-13 | 2022-09-08 | 2.296 | 1,477,033 | +2,913 | 0.08% | 3,391,944 |
| 2022-06-10 | 2022-06-08 | 2.338 | 1,474,120 | -971 | 0.08% | 3,445,976 |
| 2022-05-16 | 2022-05-12 | 2.266 | 1,475,091 | -4,855 | 0.08% | 3,341,913 |
| 2022-05-13 | 2022-05-11 | 2.255 | 1,479,946 | +238,881 | 0.08% | 3,337,671 |
| 2022-01-06 | 2022-01-04 | 2.925 | 1,241,065 | -2,428 | 0.07% | 3,629,664 |
| 2021-12-20 | 2021-12-16 | 3.913 | 1,243,493 | -5,826 | 0.07% | 4,866,095 |
| 2021-12-13 | 2021-12-09 | 3.996 | 1,249,319 | -4,855 | 0.07% | 4,991,817 |
| 2021-12-09 | 2021-12-07 | 3.924 | 1,254,174 | -7,769 | 0.07% | 4,920,807 |
| 2021-12-08 | 2021-12-06 | 3.821 | 1,261,943 | -3,884 | 0.07% | 4,821,334 |
| 2021-11-26 | 2021-11-24 | 3.872 | 1,265,827 | -16,023 | 0.07% | 4,901,351 |
| 2021-11-25 | 2021-11-23 | 3.810 | 1,281,850 | -32,530 | 0.07% | 4,884,190 |
| 2021-11-17 | 2021-11-15 | 3.862 | 1,314,380 | -3,884 | 0.07% | 5,075,815 |
| 2021-11-11 | 2021-11-09 | 3.851 | 1,318,264 | -1,943 | 0.07% | 5,077,239 |
| 2021-10-29 | 2021-10-27 | 3.934 | 1,320,207 | -97,106 | 0.07% | 5,193,486 |
| 2021-10-21 | 2021-10-19 | 3.924 | 1,417,313 | -9,710 | 0.08% | 5,560,891 |
| 2021-10-19 | 2021-10-15 | 3.944 | 1,427,023 | -9,711 | 0.08% | 5,628,379 |
| 2021-10-15 | 2021-10-11 | 3.882 | 1,436,734 | -11,167 | 0.08% | 5,577,908 |
| 2021-10-12 | 2021-10-08 | 3.893 | 1,447,901 | -13,595 | 0.08% | 5,636,172 |
| 2021-10-11 | 2021-10-07 | 3.934 | 1,461,496 | -28,161 | 0.08% | 5,749,295 |
| 2021-10-04 | 2021-09-29 | 2.986 | 1,489,657 | -4,855 | 0.08% | 4,448,749 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,494,512 | -1,942 | 0.08% | 3,370,522 |
| 2021-09-10 | 2021-09-08 | 2.822 | 1,496,454 | -48,553 | 0.08% | 4,222,479 |
| 2021-09-01 | 2021-08-30 | 2.966 | 1,545,007 | -19,421 | 0.08% | 4,582,226 |
| 2021-08-31 | 2021-08-27 | 2.986 | 1,564,428 | -14,081 | 0.08% | 4,672,047 |
| 2021-08-23 | 2021-08-19 | 3.089 | 1,578,509 | -7,768 | 0.09% | 4,876,654 |
| 2021-08-20 | 2021-08-18 | 3.141 | 1,586,277 | -48,553 | 0.09% | 4,982,330 |
| 2021-07-30 | 2021-07-28 | 3.131 | 1,634,830 | -21,849 | 0.09% | 5,117,994 |
| 2021-07-22 | 2021-07-20 | 3.398 | 1,656,679 | -1,942 | 0.09% | 5,629,968 |
| 2021-06-25 | 2021-06-23 | 3.769 | 1,658,621 | -14,566 | 0.09% | 6,251,466 |
| 2021-05-28 | 2021-05-26 | 3.996 | 1,673,187 | +4,403 | 0.09% | 6,685,801 |
| 2021-05-18 | 2021-05-14 | 4.016 | 1,668,784 | +20,339 | 0.09% | 6,702,668 |
| 2021-05-03 | 2021-04-29 | 3.996 | 1,648,445 | -1,937 | 0.09% | 6,586,936 |
| 2021-04-09 | 2021-04-07 | 4.109 | 1,650,382 | -2,906 | 0.09% | 6,782,121 |
| 2021-03-29 | 2021-03-25 | 4.078 | 1,653,288 | -20,823 | 0.09% | 6,742,852 |
| 2021-03-03 | 2021-03-01 | 4.233 | 1,674,111 | -1,937 | 0.09% | 7,087,060 |
| 2021-02-25 | 2021-02-23 | 4.295 | 1,676,048 | -2,905 | 0.09% | 7,199,093 |
| 2021-02-24 | 2021-02-22 | 4.295 | 1,678,953 | -19,370 | 0.09% | 7,211,571 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,698,323 | -4,359 | 0.09% | 7,540,267 |
| 2021-02-18 | 2021-02-16 | 3.955 | 1,702,682 | -17,917 | 0.09% | 6,733,336 |
| 2021-01-27 | 2021-01-25 | 3.944 | 1,720,599 | +1,937 | 0.09% | 6,786,424 |
| 2020-12-28 | 2020-12-22 | 3.924 | 1,718,662 | -9,685 | 0.09% | 6,743,293 |
| 2020-11-06 | 2020-11-04 | 3.924 | 1,728,347 | -1,937 | 0.09% | 6,781,293 |
| 2020-10-20 | 2020-10-16 | 4.016 | 1,730,284 | +29,055 | 0.09% | 6,949,683 |
| 2020-09-16 | 2020-09-14 | 4.719 | 1,701,229 | -2,906 | 0.09% | 8,027,438 |
| 2020-09-14 | 2020-09-10 | 4.863 | 1,704,135 | -9,685 | 0.09% | 8,287,488 |
| 2020-09-08 | 2020-09-04 | 5.028 | 1,713,820 | -9,685 | 0.09% | 8,617,716 |
| 2020-08-28 | 2020-08-26 | 5.163 | 1,723,505 | -4,842 | 0.09% | 8,897,757 |
| 2020-08-26 | 2020-08-24 | 5.225 | 1,728,347 | +68,764 | 0.09% | 9,029,863 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,659,583 | +3,286 | 0.09% | 8,601,923 |
| 2020-08-05 | 2020-08-03 | 5.328 | 1,656,297 | -9,666 | 0.09% | 8,824,788 |
| 2020-07-14 | 2020-07-10 | 5.535 | 1,665,963 | -138,222 | 0.09% | 9,220,999 |
| 2020-07-02 | 2020-06-29 | 5.276 | 1,804,185 | -483 | 0.10% | 9,519,411 |
| 2020-06-23 | 2020-06-19 | 5.794 | 1,804,668 | -9,183 | 0.10% | 10,455,485 |
| 2020-06-10 | 2020-06-08 | 5.225 | 1,813,851 | -8,216 | 0.10% | 9,476,584 |
| 2020-06-09 | 2020-06-05 | 6.000 | 1,822,067 | -9,666 | 0.10% | 10,933,298 |
| 2020-06-04 | 2020-06-02 | 3.673 | 1,831,733 | -9,665 | 0.10% | 6,727,433 |
| 2020-06-03 | 2020-06-01 | 3.642 | 1,841,398 | -31,898 | 0.10% | 6,705,778 |
| 2020-06-01 | 2020-05-28 | 3.631 | 1,873,296 | -13,532 | 0.10% | 6,802,560 |
| 2020-05-29 | 2020-05-27 | 3.652 | 1,886,828 | -13,532 | 0.10% | 6,890,795 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,900,360 | +5,398 | 0.10% | 6,979,648 |
| 2020-04-24 | 2020-04-22 | 3.590 | 1,894,962 | -1,607 | 0.10% | 6,802,538 |
| 2020-04-08 | 2020-04-06 | 3.631 | 1,896,569 | -9,639 | 0.10% | 6,887,016 |
| 2020-03-25 | 2020-03-23 | 3.642 | 1,906,208 | -1,927 | 0.10% | 6,941,795 |
| 2020-03-19 | 2020-03-17 | 4.202 | 1,908,135 | -19,277 | 0.10% | 8,017,861 |
| 2020-03-18 | 2020-03-16 | 4.254 | 1,927,412 | -13,012 | 0.10% | 8,198,847 |
| 2020-03-17 | 2020-03-13 | 4.555 | 1,940,424 | +124,817 | 0.11% | 8,838,031 |
| 2020-02-28 | 2020-02-26 | 5.509 | 1,815,607 | -9,638 | 0.10% | 10,002,550 |
| 2020-02-03 | 2020-01-30 | 5.706 | 1,825,245 | -964 | 0.10% | 10,415,455 |
| 2020-01-20 | 2020-01-16 | 6.723 | 1,826,209 | -8,674 | 0.10% | 12,277,780 |
| 2019-12-30 | 2019-12-24 | 6.422 | 1,834,883 | -1,446 | 0.10% | 11,784,018 |
| 2019-12-23 | 2019-12-19 | 6.287 | 1,836,329 | -1,446 | 0.10% | 11,545,626 |
| 2019-10-31 | 2019-10-29 | 5.727 | 1,837,775 | -2,891 | 0.10% | 10,525,089 |
| 2019-10-24 | 2019-10-22 | 5.737 | 1,840,666 | -37,590 | 0.10% | 10,560,744 |
| 2019-10-23 | 2019-10-21 | 5.758 | 1,878,256 | -10,603 | 0.10% | 10,815,389 |
| 2019-09-23 | 2019-09-19 | 5.893 | 1,888,859 | -17,831 | 0.10% | 11,131,207 |
| 2019-09-17 | 2019-09-13 | 6.132 | 1,906,690 | -9,638 | 0.10% | 11,691,277 |
| 2019-09-13 | 2019-09-11 | 6.069 | 1,916,328 | -1,928 | 0.10% | 11,631,081 |
| 2019-09-09 | 2019-09-05 | 5.540 | 1,918,256 | +3,054 | 0.10% | 10,627,771 |
| 2019-09-06 | 2019-09-04 | 5.457 | 1,915,202 | -482 | 0.10% | 10,451,887 |
| 2019-08-30 | 2019-08-28 | 5.395 | 1,915,684 | -1,928 | 0.10% | 10,335,264 |
| 2019-08-23 | 2019-08-21 | 5.706 | 1,917,612 | -10,602 | 0.10% | 10,942,531 |
| 2019-08-15 | 2019-08-13 | 5.696 | 1,928,214 | +14,939 | 0.10% | 10,983,061 |
| 2019-08-14 | 2019-08-12 | 5.966 | 1,913,275 | +3,492 | 0.10% | 11,415,026 |
| 2019-08-08 | 2019-08-06 | 6.559 | 1,909,783 | -8,178 | 0.10% | 12,525,671 |
| 2019-08-05 | 2019-08-01 | 7.369 | 1,917,961 | -9,621 | 0.10% | 14,134,278 |
| 2019-07-31 | 2019-07-29 | 7.463 | 1,927,582 | -2,886 | 0.11% | 14,385,498 |
| 2019-06-24 | 2019-06-20 | 7.744 | 1,930,468 | -1,924 | 0.11% | 14,948,805 |
| 2019-06-21 | 2019-06-19 | 7.463 | 1,932,392 | -11,064 | 0.11% | 14,421,395 |
| 2019-06-20 | 2019-06-18 | 7.411 | 1,943,456 | -3,367 | 0.11% | 14,402,963 |
| 2019-06-17 | 2019-06-13 | 7.442 | 1,946,823 | -12,507 | 0.11% | 14,488,623 |
| 2019-06-13 | 2019-06-11 | 7.671 | 1,959,330 | -24,052 | 0.11% | 15,029,743 |
| 2019-06-10 | 2019-06-05 | 7.265 | 1,983,382 | -3,849 | 0.11% | 14,410,238 |
| 2019-06-06 | 2019-06-04 | 7.089 | 1,987,231 | -1,924 | 0.11% | 14,087,059 |
| 2019-06-05 | 2019-06-03 | 7.265 | 1,989,155 | -11,064 | 0.11% | 14,452,182 |
| 2019-06-04 | 2019-05-31 | 7.463 | 2,000,219 | -7,697 | 0.11% | 14,927,587 |
| 2019-05-30 | 2019-05-28 | 7.650 | 2,007,916 | -9,620 | 0.11% | 15,360,698 |
| 2019-05-28 | 2019-05-24 | 7.694 | 2,017,536 | +11,814 | 0.11% | 15,523,476 |
| 2019-05-17 | 2019-05-15 | 8.116 | 2,005,722 | +94,876 | 0.11% | 16,278,196 |
| 2019-05-15 | 2019-05-10 | 8.063 | 1,910,846 | -9,487 | 0.11% | 15,407,491 |
| 2019-05-09 | 2019-05-07 | 8.400 | 1,920,333 | -7,590 | 0.11% | 16,131,683 |
| 2019-05-08 | 2019-05-06 | 8.105 | 1,927,923 | -24,194 | 0.11% | 15,626,468 |
| 2019-01-30 | 2019-01-28 | 9.370 | 1,952,117 | -9,487 | 0.11% | 18,291,630 |
| 2019-01-24 | 2019-01-22 | 8.885 | 1,961,604 | -3,321 | 0.11% | 17,429,452 |
| 2019-01-18 | 2019-01-16 | 8.959 | 1,964,925 | -949 | 0.11% | 17,603,933 |
| 2018-11-29 | 2018-11-27 | 8.074 | 1,965,874 | -1,897 | 0.11% | 15,871,913 |
| 2018-10-22 | 2018-10-18 | 8.116 | 1,967,771 | -3,795 | 0.11% | 15,970,190 |
| 2018-10-15 | 2018-10-11 | 7.958 | 1,971,566 | -8,539 | 0.11% | 15,689,283 |
| 2018-09-19 | 2018-09-17 | 9.570 | 1,980,105 | -4,744 | 0.11% | 18,950,422 |
| 2018-09-18 | 2018-09-14 | 9.686 | 1,984,849 | -3,321 | 0.11% | 19,225,950 |
| 2018-09-14 | 2018-09-12 | 9.497 | 1,988,170 | -4,269 | 0.11% | 18,880,919 |
| 2018-09-11 | 2018-09-07 | 10.540 | 1,992,439 | -6,641 | 0.11% | 21,000,510 |
| 2018-09-10 | 2018-09-06 | 10.561 | 1,999,080 | -9,488 | 0.11% | 21,112,648 |
| 2018-09-06 | 2018-09-04 | 10.856 | 2,008,568 | -9,487 | 0.11% | 21,805,627 |
| 2018-09-04 | 2018-08-31 | 10.846 | 2,018,055 | +8,628 | 0.11% | 21,887,708 |
| 2018-08-29 | 2018-08-27 | 10.762 | 2,009,427 | -2,369 | 0.11% | 21,624,525 |
| 2018-08-27 | 2018-08-23 | 10.951 | 2,011,796 | -11,374 | 0.11% | 22,032,078 |
| 2018-08-23 | 2018-08-21 | 11.247 | 2,023,170 | -4,739 | 0.11% | 22,754,314 |
| 2018-08-14 | 2018-08-10 | 11.500 | 2,027,909 | -1,896 | 0.11% | 23,321,105 |
| 2018-08-09 | 2018-08-07 | 11.120 | 2,029,805 | -2,843 | 0.11% | 22,571,951 |
| 2018-07-20 | 2018-07-18 | 10.519 | 2,032,648 | -4,739 | 0.11% | 21,381,172 |
| 2018-07-11 | 2018-07-09 | 10.656 | 2,037,387 | -56,869 | 0.11% | 21,710,462 |
| 2018-07-06 | 2018-07-04 | 10.308 | 2,094,256 | -18,957 | 0.12% | 21,587,309 |
| 2018-07-05 | 2018-07-03 | 10.551 | 2,113,213 | -1,895 | 0.12% | 22,295,512 |
| 2018-07-04 | 2018-06-29 | 10.762 | 2,115,108 | -6,635 | 0.12% | 22,761,815 |
| 2018-07-03 | 2018-06-28 | 10.551 | 2,121,743 | -9,005 | 0.12% | 22,385,508 |
| 2018-06-29 | 2018-06-27 | 10.762 | 2,130,748 | -22,747 | 0.12% | 22,930,125 |
| 2018-06-27 | 2018-06-25 | 11.584 | 2,153,495 | -9,004 | 0.12% | 24,947,118 |
| 2018-06-26 | 2018-06-22 | 11.817 | 2,162,499 | -56,870 | 0.12% | 25,553,366 |
| 2018-06-25 | 2018-06-21 | 11.880 | 2,219,369 | -19,904 | 0.12% | 26,365,868 |
| 2018-06-21 | 2018-06-19 | 11.859 | 2,239,273 | -5,687 | 0.12% | 26,555,075 |
| 2018-06-19 | 2018-06-14 | 12.260 | 2,244,960 | -1,895 | 0.12% | 27,522,565 |
| 2018-06-15 | 2018-06-13 | 12.344 | 2,246,855 | -4,266 | 0.12% | 27,735,441 |
| 2018-06-06 | 2018-06-04 | 12.429 | 2,251,121 | -3,791 | 0.12% | 27,978,105 |
| 2018-05-31 | 2018-05-29 | 12.534 | 2,254,912 | -1,422 | 0.12% | 28,263,127 |
| 2018-05-30 | 2018-05-28 | 12.745 | 2,256,334 | -1,421 | 0.12% | 28,757,061 |
| 2018-05-28 | 2018-05-24 | 12.555 | 2,257,755 | -9,479 | 0.12% | 28,346,402 |
| 2018-05-25 | 2018-05-23 | 12.682 | 2,267,234 | -18,956 | 0.13% | 28,752,458 |
| 2018-05-24 | 2018-05-21 | 12.830 | 2,286,190 | +5,687 | 0.13% | 29,332,557 |
| 2018-05-23 | 2018-05-18 | 12.554 | 2,280,503 | +18,910 | 0.13% | 28,628,787 |
| 2018-05-17 | 2018-05-15 | 12.490 | 2,261,593 | -8,460 | 0.13% | 28,247,034 |
| 2018-05-14 | 2018-05-10 | 12.426 | 2,270,053 | +832,335 | 0.13% | 28,207,795 |
| 2018-05-11 | 2018-05-09 | 12.469 | 1,437,718 | +4,700 | 0.08% | 17,926,340 |
| 2018-03-27 | 2018-03-23 | 12.362 | 1,433,018 | -18,799 | 0.08% | 17,715,282 |
| 2018-03-22 | 2018-03-20 | 12.766 | 1,451,817 | +18,799 | 0.08% | 18,534,609 |
| 2018-03-12 | 2018-03-08 | 13.192 | 1,433,018 | -2,820 | 0.08% | 18,904,432 |
| 2018-02-21 | 2018-02-15 | 13.703 | 1,435,838 | -18,799 | 0.08% | 19,674,858 |
| 2018-02-08 | 2018-02-06 | 13.149 | 1,454,637 | +18,799 | 0.08% | 19,127,729 |
| 2018-01-23 | 2018-01-19 | 14.384 | 1,435,838 | +28,199 | 0.08% | 20,652,491 |
| 2018-01-08 | 2018-01-04 | 14.384 | 1,407,639 | +9,400 | 0.08% | 20,246,888 |
| 2017-12-13 | 2017-12-11 | 13.192 | 1,398,239 | -18,800 | 0.08% | 18,445,626 |
| 2017-11-10 | 2017-11-08 | 14.618 | 1,417,039 | -28,199 | 0.08% | 20,713,755 |
| 2017-10-24 | 2017-10-20 | 14.724 | 1,445,238 | -39,948 | 0.08% | 21,279,713 |
| 2017-10-20 | 2017-10-18 | 14.447 | 1,485,186 | -9,399 | 0.08% | 21,457,095 |
| 2017-10-19 | 2017-10-17 | 14.660 | 1,494,585 | -20,680 | 0.08% | 21,910,896 |
| 2017-10-11 | 2017-10-09 | 14.767 | 1,515,265 | -5,639 | 0.08% | 22,375,274 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,520,904 | +37,598 | 0.08% | 22,976,319 |
| 2017-09-21 | 2017-09-19 | 14.384 | 1,483,306 | -10,809 | 0.08% | 21,335,250 |
| 2017-09-20 | 2017-09-18 | 14.426 | 1,494,115 | -13,160 | 0.08% | 21,554,304 |
| 2017-09-19 | 2017-09-15 | 14.043 | 1,507,275 | -12,219 | 0.08% | 21,166,874 |
| 2017-09-11 | 2017-09-07 | 13.788 | 1,519,494 | -1,410 | 0.08% | 20,950,495 |
| 2017-09-07 | 2017-09-05 | 13.639 | 1,520,904 | -7,520 | 0.08% | 20,743,409 |
| 2017-09-06 | 2017-09-04 | 13.532 | 1,528,424 | -15,509 | 0.09% | 20,683,368 |
| 2017-09-04 | 2017-08-31 | 13.703 | 1,543,933 | -9,400 | 0.09% | 21,156,051 |
| 2017-09-01 | 2017-08-30 | 14.238 | 1,553,333 | +250,969 | 0.09% | 22,116,225 |
| 2017-08-31 | 2017-08-29 | 14.303 | 1,302,364 | +40,129 | 0.07% | 18,627,363 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,262,235 | -24,069 | 0.07% | 17,726,157 |
| 2017-08-22 | 2017-08-18 | 14.087 | 1,286,304 | -3,702 | 0.07% | 18,119,751 |
| 2017-08-18 | 2017-08-16 | 14.151 | 1,290,006 | -926 | 0.07% | 18,255,513 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,290,932 | -44,896 | 0.07% | 18,073,380 |
| 2017-08-15 | 2017-08-11 | 14.346 | 1,335,828 | -9,257 | 0.08% | 19,163,712 |
| 2017-08-14 | 2017-08-10 | 14.821 | 1,345,085 | +27,771 | 0.08% | 19,935,855 |
| 2017-08-11 | 2017-08-09 | 15.081 | 1,317,314 | -8,795 | 0.07% | 19,865,785 |
| 2017-08-09 | 2017-08-07 | 15.081 | 1,326,109 | -48,599 | 0.08% | 19,998,419 |
| 2017-08-08 | 2017-08-04 | 15.340 | 1,374,708 | -4,628 | 0.08% | 21,087,729 |
| 2017-08-04 | 2017-08-02 | 15.297 | 1,379,336 | -27,771 | 0.08% | 21,099,120 |
| 2017-08-01 | 2017-07-28 | 13.460 | 1,407,107 | -11,108 | 0.08% | 18,939,835 |
| 2017-07-28 | 2017-07-26 | 12.704 | 1,418,215 | +1,851 | 0.08% | 18,016,914 |
| 2017-07-17 | 2017-07-13 | 12.142 | 1,416,364 | -38,879 | 0.08% | 17,197,773 |
| 2017-06-27 | 2017-06-23 | 11.559 | 1,455,243 | -9,257 | 0.08% | 16,820,942 |
| 2017-06-13 | 2017-06-09 | 20.023 | 1,464,500 | +434,615 | 0.08% | 29,323,448 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,029,885 | +200,869 | 0.06% | 20,676,506 |
| 2017-06-02 | 2017-05-31 | 19.969 | 829,016 | -2,608 | 0.06% | 16,554,752 |
| 2017-06-01 | 2017-05-29 | 17.446 | 831,624 | -20,865 | 0.06% | 14,508,656 |
| 2017-05-31 | 2017-05-26 | 16.802 | 852,489 | -33,531 | 0.06% | 14,323,526 |
| 2017-05-29 | 2017-05-25 | 16.708 | 886,020 | +1,490 | 0.06% | 14,803,690 |
| 2017-05-26 | 2017-05-24 | 16.654 | 884,530 | -7,479 | 0.06% | 14,731,275 |
| 2017-05-25 | 2017-05-23 | 16.493 | 892,009 | -745 | 0.06% | 14,712,067 |
| 2017-05-23 | 2017-05-19 | 16.654 | 892,754 | -39,088 | 0.06% | 14,868,240 |
| 2017-05-19 | 2017-05-17 | 16.171 | 931,842 | -2,606 | 0.07% | 15,068,668 |
| 2017-05-18 | 2017-05-16 | 16.144 | 934,448 | +207,357 | 0.07% | 15,085,708 |
| 2017-05-16 | 2017-05-12 | 16.090 | 727,091 | +744 | 0.05% | 11,699,079 |
| 2017-05-15 | 2017-05-11 | 16.144 | 726,347 | -11,168 | 0.05% | 11,726,130 |
| 2017-03-20 | 2017-03-16 | 16.332 | 737,515 | -7,445 | 0.05% | 12,045,103 |
| 2017-03-14 | 2017-03-10 | 15.499 | 744,960 | -2,979 | 0.05% | 11,546,353 |
| 2017-02-13 | 2017-02-09 | 16.144 | 747,939 | -3,722 | 0.05% | 12,074,711 |
| 2017-02-03 | 2017-02-01 | 16.037 | 751,661 | -745 | 0.05% | 12,054,034 |
| 2017-02-01 | 2017-01-25 | 16.627 | 752,406 | -5,956 | 0.05% | 12,510,624 |
| 2017-01-26 | 2017-01-24 | 22.538 | 758,362 | +491,403 | 0.05% | 17,092,327 |
| 2017-01-25 | 2017-01-23 | 22.601 | 266,959 | +43,339 | 0.02% | 6,033,494 |
| 2016-12-30 | 2016-12-28 | 21.136 | 223,620 | -7,699 | 0.02% | 4,726,359 |
| 2016-12-28 | 2016-12-22 | 20.169 | 231,319 | +7,699 | 0.02% | 4,665,540 |
| 2016-10-03 | 2016-09-29 | 22.009 | 223,620 | -5,774 | 0.02% | 4,921,547 |
| 2016-09-30 | 2016-09-28 | 22.538 | 229,394 | -13,473 | 0.02% | 5,170,192 |
| 2016-09-12 | 2016-09-08 | 24.767 | 242,867 | +50,043 | 0.02% | 6,015,184 |
| 2016-09-09 | 2016-09-07 | 24.861 | 192,824 | +121 | 0.02% | 4,793,793 |
| 2016-09-08 | 2016-09-06 | 24.455 | 192,703 | -1,282 | 0.02% | 4,712,642 |
| 2016-08-22 | 2016-08-18 | 42.797 | 193,985 | +92,328 | 0.02% | 8,301,889 |
| 2016-08-19 | 2016-08-17 | 43.699 | 101,657 | +14,962 | 0.01% | 4,442,353 |
| 2016-08-01 | 2016-07-28 | 49.105 | 86,695 | +15,783 | 0.01% | 4,257,144 |
| 2016-07-29 | 2016-07-27 | 47.626 | 70,912 | +5,980 | 0.01% | 3,377,239 |
| 2016-05-23 | 2016-05-19 | 36.109 | 64,932 | +36 | 0.01% | 2,344,624 |
| 2016-05-12 | 2016-05-10 | 37.135 | 64,896 | +253 | 0.01% | 2,409,910 |
| 2016-04-28 | 2016-04-26 | 37.569 | 64,643 | -1,013 | 0.01% | 2,428,576 |
| 2016-02-04 | 2016-02-02 | 33.504 | 65,656 | -507 | 0.01% | 2,199,761 |
| 2016-01-22 | 2016-01-20 | 34.728 | 66,163 | -507 | 0.01% | 2,297,689 |
| 2016-01-19 | 2016-01-15 | 35.833 | 66,670 | +507 | 0.01% | 2,388,964 |
| 2016-01-18 | 2016-01-14 | 36.227 | 66,163 | -1,014 | 0.01% | 2,396,907 |
| 2016-01-12 | 2016-01-08 | 39.759 | 67,177 | -1,013 | 0.01% | 2,670,908 |
| 2016-01-07 | 2016-01-05 | 40.943 | 68,190 | -1,774 | 0.01% | 2,791,915 |
| 2016-01-05 | 2015-12-31 | 55.577 | 69,964 | +10,389 | 0.01% | 3,888,422 |
| 2016-01-04 | 2015-12-29 | 55.364 | 59,575 | +4,583 | 0.01% | 3,298,293 |
| 2015-12-22 | 2015-12-18 | 49.592 | 54,992 | -4,678 | 0.01% | 2,727,175 |
| 2015-12-10 | 2015-12-08 | 43.500 | 59,670 | -702 | 0.01% | 2,595,649 |
| 2015-11-19 | 2015-11-17 | 44.889 | 60,372 | -468 | 0.01% | 2,710,069 |
| 2015-10-09 | 2015-10-07 | 40.059 | 60,840 | -935 | 0.01% | 2,437,161 |
| 2015-09-02 | 2015-08-31 | 38.605 | 61,775 | -2,573 | 0.01% | 2,384,822 |
| 2015-09-01 | 2015-08-28 | 45.751 | 64,348 | +13,332 | 0.01% | 2,943,994 |
| 2015-08-31 | 2015-08-27 | 45.751 | 51,016 | +3,869 | 0.01% | 2,334,040 |
| 2015-08-25 | 2015-08-21 | 43.993 | 47,147 | -23,346 | 0.01% | 2,074,150 |
| 2015-07-03 | 2015-06-30 | 72.080 | 70,493 | +23,995 | 0.01% | 5,081,141 |
| 2015-07-02 | 2015-06-29 | 73.990 | 46,498 | +3,683 | 0.01% | 3,440,403 |
| 2015-06-08 | 2015-06-04 | 65.713 | 42,815 | -786 | 0.01% | 2,813,484 |
| 2015-05-21 | 2015-05-19 | 61.917 | 43,601 | +18 | 0.01% | 2,699,659 |
| 2015-05-20 | 2015-05-18 | 61.153 | 43,583 | -392 | 0.01% | 2,665,229 |
| 2015-04-16 | 2015-04-14 | 59.752 | 43,975 | -9 | 0.01% | 2,627,573 |
| 2015-01-08 | 2015-01-06 | 65.230 | 43,984 | -393 | 0.01% | 2,869,068 |
| 2014-12-30 | 2014-12-24 | 90.941 | 44,377 | +4,710 | 0.01% | 4,035,669 |
| 2014-12-29 | 2014-12-22 | 82.607 | 39,667 | +5,102 | 0.01% | 3,276,763 |
| 2014-10-22 | 2014-10-20 | 67.840 | 34,565 | -171 | 0.01% | 2,344,886 |
| 2014-10-21 | 2014-10-17 | 85.306 | 34,736 | +684 | 0.01% | 2,963,203 |
| 2014-10-20 | 2014-10-16 | 84.983 | 34,052 | +3,295 | 0.01% | 2,893,829 |
| 2014-10-10 | 2014-10-08 | 74.785 | 30,757 | -68 | 0.01% | 2,300,154 |
| 2014-09-11 | 2014-09-08 | 77.404 | 30,825 | +399 | 0.01% | 2,385,989 |
| 2014-08-05 | 2014-08-01 | 71.665 | 30,426 | -1,610 | 0.01% | 2,180,468 |
| 2014-05-22 | 2014-05-20 | 67.594 | 32,036 | +791 | 0.01% | 2,165,438 |
| 2013-09-19 | 2013-09-17 | 59.725 | 31,245 | -2,082 | 0.01% | 1,866,100 |
| 2013-09-18 | 2013-09-16 | 59.187 | 33,327 | -1,487 | 0.01% | 1,972,515 |
| 2013-09-17 | 2013-09-13 | 59.590 | 34,814 | -297 | 0.01% | 2,074,574 |
| 2013-09-02 | 2013-08-29 | 56.227 | 35,111 | -1,487 | 0.01% | 1,974,198 |
| 2013-08-30 | 2013-08-28 | 54.680 | 36,598 | -1,189 | 0.01% | 2,001,194 |
| 2013-08-12 | 2013-08-08 | 56.362 | 37,787 | -744 | 0.01% | 2,129,746 |
| 2013-08-09 | 2013-08-07 | 54.680 | 38,531 | -594 | 0.01% | 2,106,891 |
| 2013-08-07 | 2013-08-05 | 66.168 | 39,125 | +9,813 | 0.01% | 2,588,828 |
| 2013-08-06 | 2013-08-02 | 65.361 | 29,312 | +2,437 | 0.01% | 1,915,868 |
| 2013-06-04 | 2013-05-31 | 49.663 | 26,875 | -11,860 | 0.01% | 1,334,687 |
| 2013-05-27 | 2013-05-23 | 51.874 | 38,735 | +556 | 0.01% | 2,009,346 |
| 2013-05-22 | 2013-05-20 | 52.097 | 38,179 | -269 | 0.01% | 1,989,028 |
| 2013-04-09 | 2013-04-05 | 48.748 | 38,448 | -1,075 | 0.01% | 1,874,276 |
| 2013-04-02 | 2013-03-27 | 46.664 | 39,523 | -2,687 | 0.01% | 1,844,318 |
| 2013-03-28 | 2013-03-26 | 46.292 | 42,210 | -5,375 | 0.01% | 1,953,998 |
| 2013-03-21 | 2013-03-19 | 44.283 | 47,585 | -537 | 0.01% | 2,107,198 |
| 2013-02-21 | 2013-02-19 | 42.050 | 48,122 | -806 | 0.01% | 2,023,534 |
| 2013-02-07 | 2013-02-05 | 55.217 | 48,928 | +16,258 | 0.01% | 2,701,669 |
| 2013-02-06 | 2013-02-04 | 55.619 | 32,670 | +2,374 | 0.01% | 1,817,057 |
| 2013-01-31 | 2013-01-29 | 54.334 | 30,296 | -13,838 | 0.01% | 1,646,115 |
| 2013-01-30 | 2013-01-28 | 52.408 | 44,134 | -8,971 | 0.01% | 2,312,984 |
| 2013-01-18 | 2013-01-16 | 51.365 | 53,105 | -8,473 | 0.01% | 2,727,731 |
| 2013-01-16 | 2013-01-14 | 50.000 | 61,578 | -4,984 | 0.01% | 3,078,930 |
| 2013-01-03 | 2012-12-31 | 52.488 | 66,562 | -2,492 | 0.01% | 3,493,738 |
| 2012-12-20 | 2012-12-18 | 49.037 | 69,054 | -1,121 | 0.01% | 3,386,228 |
| 2012-08-28 | 2012-08-24 | 38.122 | 70,175 | +74 | 0.01% | 2,675,240 |
| 2012-08-20 | 2012-08-16 | 37.359 | 70,101 | -125 | 0.01% | 2,618,914 |
| 2012-06-28 | 2012-06-26 | 36.074 | 70,226 | -746 | 0.01% | 2,533,310 |
| 2012-06-11 | 2012-06-07 | 36.154 | 70,972 | -2,490 | 0.01% | 2,565,923 |
| 2012-06-01 | 2012-05-30 | 36.154 | 73,462 | -995 | 0.02% | 2,655,946 |
| 2012-05-30 | 2012-05-28 | 36.154 | 74,457 | +1,120 | 0.02% | 2,691,923 |
| 2012-05-29 | 2012-05-25 | 36.556 | 73,337 | +7,541 | 0.02% | 2,680,924 |
| 2012-05-18 | 2012-05-16 | 42.709 | 65,796 | +373 | 0.01% | 2,810,098 |
| 2012-02-15 | 2012-02-13 | 50.592 | 65,423 | +2,362 | 0.01% | 3,309,851 |
| 2011-12-23 | 2011-12-21 | 50.270 | 63,061 | -248 | 0.01% | 3,170,066 |
| 2011-09-20 | 2011-09-16 | 53.809 | 63,309 | -7,460 | 0.01% | 3,406,583 |
| 2011-08-30 | 2011-08-26 | 54.010 | 70,769 | +52 | 0.01% | 3,822,212 |
| 2011-08-11 | 2011-08-09 | 53.044 | 70,717 | -994 | 0.01% | 3,751,098 |
| 2011-08-09 | 2011-08-05 | 54.332 | 71,711 | -8,820 | 0.02% | 3,896,178 |
| 2011-05-19 | 2011-05-17 | 54.211 | 80,531 | +8,749 | 0.02% | 4,365,648 |
| 2011-05-06 | 2011-05-04 | 59.124 | 71,782 | -3,365 | 0.02% | 4,244,066 |
| 2011-02-23 | 2011-02-21 | 52.519 | 75,147 | +620 | 0.02% | 3,946,661 |
| 2010-10-20 | 2010-10-18 | 53.486 | 74,527 | -220,233 | 0.02% | 3,986,137 |
| 2010-09-14 | 2010-09-10 | 51.472 | 294,760 | -497 | 0.06% | 15,171,900 |
| 2010-09-13 | 2010-09-09 | 55.388 | 295,257 | +3,973 | 0.06% | 16,353,780 |
| 2010-09-10 | 2010-09-08 | 55.056 | 291,284 | +9,216 | 0.06% | 16,036,968 |
| 2010-08-26 | 2010-08-24 | 56.302 | 282,068 | -1,084 | 0.06% | 15,880,919 |
| 2010-08-20 | 2010-08-18 | 57.630 | 283,152 | -120 | 0.06% | 16,318,161 |
| 2010-08-13 | 2010-08-11 | 60.952 | 283,272 | -2,409 | 0.06% | 17,266,003 |
| 2010-08-11 | 2010-08-09 | 60.288 | 285,681 | -6,021 | 0.06% | 17,223,051 |
| 2010-08-10 | 2010-08-06 | 59.540 | 291,702 | +241 | 0.06% | 17,368,034 |
| 2010-08-06 | 2010-08-04 | 59.789 | 291,461 | -241 | 0.06% | 17,426,295 |
| 2010-07-20 | 2010-07-16 | 58.129 | 291,702 | +2,168 | 0.06% | 16,956,240 |
| 2010-07-07 | 2010-07-05 | 58.046 | 289,534 | -1,205 | 0.06% | 16,806,174 |
| 2010-06-28 | 2010-06-24 | 58.876 | 290,739 | -1,083 | 0.06% | 17,117,551 |
| 2010-06-21 | 2010-06-17 | 57.049 | 291,822 | +481 | 0.06% | 16,648,184 |
| 2010-06-18 | 2010-06-15 | 57.215 | 291,341 | -120 | 0.06% | 16,669,130 |
| 2010-06-07 | 2010-06-03 | 55.056 | 291,461 | -1,084 | 0.06% | 16,046,713 |
| 2010-06-01 | 2010-05-28 | 53.561 | 292,545 | +1,566 | 0.06% | 15,669,116 |
| 2010-05-31 | 2010-05-27 | 52.648 | 290,979 | -3,642 | 0.06% | 15,319,444 |
| 2010-05-28 | 2010-05-26 | 50.157 | 294,621 | -964 | 0.06% | 14,777,220 |
| 2010-05-26 | 2010-05-24 | 50.323 | 295,585 | -4,817 | 0.06% | 14,874,663 |
| 2010-05-20 | 2010-05-18 | 49.284 | 300,402 | +7,470 | 0.06% | 14,805,091 |
| 2010-05-19 | 2010-05-17 | 49.201 | 292,932 | -2,166 | 0.06% | 14,412,592 |
| 2010-05-12 | 2010-05-10 | 54.520 | 295,098 | -1,444 | 0.06% | 16,088,801 |
| 2010-05-10 | 2010-05-06 | 54.686 | 296,542 | -2,166 | 0.06% | 16,216,819 |
| 2010-05-07 | 2010-05-05 | 54.853 | 298,708 | +213,452 | 0.06% | 16,384,921 |
| 2010-04-29 | 2010-04-27 | 54.686 | 85,256 | +481 | 0.02% | 4,662,345 |
| 2010-04-28 | 2010-04-26 | 55.434 | 84,775 | -481 | 0.02% | 4,699,452 |
| 2010-03-19 | 2010-03-17 | 56.930 | 85,256 | -1,083 | 0.02% | 4,853,657 |
| 2010-03-16 | 2010-03-12 | 54.271 | 86,339 | +254 | 0.02% | 4,685,692 |
| 2010-01-18 | 2010-01-14 | 55.351 | 86,085 | -601 | 0.02% | 4,764,916 |
| 2010-01-04 | 2009-12-29 | 54.354 | 86,686 | -963 | 0.02% | 4,711,729 |
| 2009-12-29 | 2009-12-24 | 54.022 | 87,649 | +481 | 0.02% | 4,734,934 |
| 2009-12-21 | 2009-12-17 | 53.689 | 87,168 | -601 | 0.02% | 4,679,971 |
| 2009-11-13 | 2009-11-11 | 56.764 | 87,769 | -842 | 0.02% | 4,982,134 |
| 2009-11-12 | 2009-11-10 | 55.767 | 88,611 | -963 | 0.02% | 4,941,556 |
| 2009-11-11 | 2009-11-09 | 55.850 | 89,574 | -2,406 | 0.02% | 5,002,704 |
| 2009-11-10 | 2009-11-06 | 55.684 | 91,980 | +2,406 | 0.02% | 5,121,790 |
| 2009-11-02 | 2009-10-29 | 55.102 | 89,574 | -2,406 | 0.02% | 4,935,704 |
| 2009-10-30 | 2009-10-28 | 56.349 | 91,980 | -1,444 | 0.02% | 5,182,946 |
| 2009-10-29 | 2009-10-27 | 56.515 | 93,424 | +481 | 0.02% | 5,279,842 |
| 2009-10-28 | 2009-10-23 | 57.678 | 92,943 | -1,685 | 0.02% | 5,360,801 |
| 2009-10-27 | 2009-10-22 | 57.346 | 94,628 | -962 | 0.02% | 5,426,531 |
| 2009-10-23 | 2009-10-21 | 63.821 | 95,590 | +9,024 | 0.02% | 6,100,657 |
| 2009-10-22 | 2009-10-20 | 62.519 | 86,566 | +3,710 | 0.02% | 5,411,986 |
| 2009-10-20 | 2009-10-16 | 60.869 | 82,856 | -2,073 | 0.02% | 5,043,346 |
| 2009-10-16 | 2009-10-14 | 59.219 | 84,929 | -921 | 0.02% | 5,029,412 |
| 2009-10-13 | 2009-10-09 | 58.177 | 85,850 | -461 | 0.02% | 4,994,499 |
| 2009-10-07 | 2009-10-05 | 55.659 | 86,311 | +3,110 | 0.02% | 4,803,978 |
| 2009-10-05 | 2009-09-30 | 56.875 | 83,201 | -461 | 0.02% | 4,732,021 |
| 2009-09-21 | 2009-09-17 | 60.174 | 83,662 | +9,443 | 0.02% | 5,034,301 |
| 2009-09-18 | 2009-09-16 | 59.566 | 74,219 | +108 | 0.02% | 4,420,898 |
| 2009-09-10 | 2009-09-08 | 60.000 | 74,111 | -1,840 | 0.02% | 4,446,688 |
| 2009-09-09 | 2009-09-07 | 60.870 | 75,951 | -230 | 0.02% | 4,623,133 |
| 2009-09-02 | 2009-08-31 | 62.000 | 76,181 | -345 | 0.02% | 4,723,251 |
| 2009-08-20 | 2009-08-18 | 58.348 | 76,526 | -33,005 | 0.02% | 4,465,153 |
| 2009-08-12 | 2009-08-10 | 60.522 | 109,531 | -460 | 0.02% | 6,629,048 |
| 2009-08-11 | 2009-08-07 | 59.913 | 109,991 | +2,300 | 0.02% | 6,589,936 |
| 2009-07-07 | 2009-07-03 | 56.261 | 107,691 | +805 | 0.02% | 6,058,827 |
| 2009-06-29 | 2009-06-25 | 66.261 | 106,886 | +1,610 | 0.02% | 7,082,403 |
| 2009-06-25 | 2009-06-23 | 62.957 | 105,276 | -2,300 | 0.02% | 6,627,852 |
| 2009-06-23 | 2009-06-19 | 66.957 | 107,576 | -5,750 | 0.02% | 7,202,959 |
| 2009-06-19 | 2009-06-17 | 66.870 | 113,326 | -2,530 | 0.02% | 7,578,107 |
| 2009-06-18 | 2009-06-16 | 66.522 | 115,856 | -1,380 | 0.03% | 7,706,990 |
| 2009-06-16 | 2009-06-12 | 66.783 | 117,236 | -28,432 | 0.03% | 7,829,374 |
| 2009-06-15 | 2009-06-11 | 64.696 | 145,668 | -16,789 | 0.03% | 9,424,145 |
| 2009-06-12 | 2009-06-10 | 61.479 | 162,457 | -3,220 | 0.04% | 9,987,636 |
| 2009-06-11 | 2009-06-09 | 59.826 | 165,677 | -3,910 | 0.04% | 9,911,868 |
| 2009-06-10 | 2009-06-08 | 59.566 | 169,587 | -1,066 | 0.04% | 10,101,549 |
| 2009-06-09 | 2009-06-05 | 59.479 | 170,653 | -690 | 0.04% | 10,150,207 |
| 2009-06-08 | 2009-06-04 | 59.131 | 171,343 | +10,810 | 0.04% | 10,131,649 |
| 2009-06-05 | 2009-06-03 | 58.696 | 160,533 | -7,360 | 0.03% | 9,422,648 |
| 2009-06-03 | 2009-06-01 | 56.522 | 167,893 | -230 | 0.04% | 9,489,663 |
| 2009-05-22 | 2009-05-20 | 49.566 | 168,123 | +33,005 | 0.04% | 8,333,105 |
| 2009-05-20 | 2009-05-18 | 56.415 | 135,118 | +49,165 | 0.03% | 7,622,629 |
| 2009-05-13 | 2009-05-11 | 57.358 | 85,953 | -212 | 0.02% | 4,930,092 |
| 2009-05-11 | 2009-05-07 | 54.622 | 86,165 | -424 | 0.02% | 4,706,520 |
| 2009-04-24 | 2009-04-22 | 49.434 | 86,589 | +424 | 0.02% | 4,280,401 |
| 2009-04-03 | 2009-04-01 | 45.141 | 86,165 | -1,696 | 0.02% | 3,889,585 |
| 2009-03-26 | 2009-03-24 | 44.811 | 87,861 | -33,533 | 0.02% | 3,937,134 |
| 2009-03-25 | 2009-03-23 | 42.830 | 121,394 | -21,200 | 0.03% | 5,199,283 |
| 2009-03-23 | 2009-03-19 | 42.028 | 142,594 | -12,720 | 0.03% | 5,992,932 |
| 2009-03-20 | 2009-03-18 | 42.358 | 155,314 | -3,392 | 0.04% | 6,578,810 |
| 2009-03-19 | 2009-03-17 | 42.405 | 158,706 | -1,272 | 0.04% | 6,729,975 |
| 2009-03-18 | 2009-03-16 | 42.924 | 159,978 | -21,200 | 0.04% | 6,866,921 |
| 2009-03-09 | 2009-03-05 | 43.679 | 181,178 | -1,908 | 0.04% | 7,913,651 |
| 2009-02-18 | 2009-02-16 | 42.358 | 183,086 | -636 | 0.04% | 7,755,180 |
| 2009-02-06 | 2009-02-04 | 45.518 | 183,722 | -212 | 0.04% | 8,362,746 |
| 2009-01-19 | 2009-01-15 | 41.273 | 183,934 | -2,120 | 0.04% | 7,591,551 |
| 2009-01-15 | 2009-01-13 | 41.085 | 186,054 | +2,120 | 0.04% | 7,643,946 |
| 2009-01-09 | 2009-01-07 | 43.160 | 183,934 | +54,060 | 0.04% | 7,938,593 |
| 2008-12-30 | 2008-12-24 | 37.217 | 129,874 | -2,120 | 0.03% | 4,833,477 |
| 2008-12-23 | 2008-12-19 | 31.981 | 131,994 | +2,120 | 0.03% | 4,221,281 |
| 2008-12-11 | 2008-12-09 | 29.575 | 129,874 | -2,120 | 0.03% | 3,841,052 |
| 2008-12-04 | 2008-12-02 | 27.358 | 131,994 | -1,272 | 0.03% | 3,611,126 |
| 2008-12-02 | 2008-11-28 | 26.934 | 133,266 | -424 | 0.03% | 3,589,351 |
| 2008-11-21 | 2008-11-19 | 23.726 | 133,690 | -1,060 | 0.03% | 3,171,957 |
| 2008-11-20 | 2008-11-18 | 24.622 | 134,750 | -1,060 | 0.03% | 3,317,873 |
| 2008-11-18 | 2008-11-14 | 24.387 | 135,810 | -212 | 0.03% | 3,311,942 |
| 2008-11-05 | 2008-11-03 | 27.830 | 136,022 | -212 | 0.03% | 3,785,486 |
| 2008-10-28 | 2008-10-24 | 27.736 | 136,234 | -1,272 | 0.03% | 3,778,533 |
| 2008-10-20 | 2008-10-16 | 33.349 | 137,506 | -8,169,640 | 0.03% | 4,585,656 |
| 2008-10-16 | 2008-10-14 | 34.056 | 8,307,146 | +3,816 | 1.86% | 282,910,758 |
| 2008-10-14 | 2008-10-10 | 32.075 | 8,303,330 | -11,448 | 1.84% | 266,330,947 |
| 2008-10-08 | 2008-10-03 | 41.509 | 8,314,778 | +141 | 1.84% | 345,138,774 |
| 2008-09-09 | 2008-09-05 | 49.811 | 8,314,637 | -2,120 | 1.74% | 414,159,505 |
| 2008-09-08 | 2008-09-04 | 49.528 | 8,316,757 | -2,120 | 1.74% | 411,911,325 |
| 2008-09-04 | 2008-09-02 | 51.226 | 8,318,877 | +2,120 | 1.74% | 426,142,598 |
| 2008-09-02 | 2008-08-29 | 51.792 | 8,316,757 | +848 | 1.74% | 430,741,557 |
| 2008-08-27 | 2008-08-25 | 51.698 | 8,315,909 | -2,120 | 1.73% | 429,913,125 |
| 2008-08-26 | 2008-08-21 | 50.660 | 8,318,029 | -3,180 | 1.73% | 421,390,881 |
| 2008-08-25 | 2008-08-20 | 52.075 | 8,321,209 | -2,120 | 1.73% | 433,327,174 |
| 2008-08-20 | 2008-08-18 | 53.387 | 8,323,329 | +103,271 | 1.73% | 444,357,964 |
| 2008-08-19 | 2008-08-15 | 53.483 | 8,220,058 | +2,094 | 1.73% | 439,629,683 |
| 2008-08-13 | 2008-08-11 | 53.865 | 8,217,964 | -2,094 | 1.73% | 442,657,102 |
| 2008-08-12 | 2008-08-08 | 52.910 | 8,220,058 | +2,094 | 1.73% | 434,919,365 |
| 2008-08-11 | 2008-08-07 | 52.050 | 8,217,964 | +2,094 | 1.73% | 427,744,895 |
| 2008-07-10 | 2008-07-08 | 55.297 | 8,215,870 | -4,188 | 1.71% | 454,314,105 |
| 2008-07-09 | 2008-07-07 | 55.870 | 8,220,058 | -2,094 | 1.71% | 459,256,008 |
| 2008-07-07 | 2008-07-03 | 55.679 | 8,222,152 | +4,188 | 1.71% | 457,802,494 |
| 2008-07-04 | 2008-07-02 | 57.398 | 8,217,964 | -4,188 | 1.71% | 471,696,664 |
| 2008-07-03 | 2008-06-30 | 57.303 | 8,222,152 | -2,932 | 1.71% | 471,151,795 |
| 2008-07-02 | 2008-06-27 | 55.775 | 8,225,084 | +2,094 | 1.71% | 458,751,278 |
| 2008-06-26 | 2008-06-24 | 53.769 | 8,222,990 | -2,094 | 1.71% | 442,142,493 |
| 2008-06-25 | 2008-06-23 | 51.381 | 8,225,084 | +562 | 1.71% | 422,616,760 |
| 2008-06-23 | 2008-06-19 | 55.297 | 8,224,522 | +4,188 | 1.71% | 454,792,536 |
| 2008-06-19 | 2008-06-17 | 57.685 | 8,220,334 | +2,095 | 1.71% | 474,187,936 |
| 2008-06-17 | 2008-06-13 | 57.398 | 8,218,239 | -2,095 | 1.71% | 471,712,449 |
| 2008-06-05 | 2008-06-03 | 61.505 | 8,220,334 | +133 | 1.71% | 505,591,110 |
| 2008-06-03 | 2008-05-30 | 62.842 | 8,220,201 | -2,094 | 1.71% | 516,573,864 |
| 2008-05-30 | 2008-05-28 | 61.982 | 8,222,295 | +2,094 | 1.71% | 509,638,055 |
| 2008-05-28 | 2008-05-26 | 60.263 | 8,220,201 | -15,078 | 1.71% | 495,377,064 |
| 2008-05-23 | 2008-05-21 | 61.600 | 8,235,279 | -628 | 1.71% | 507,296,808 |
| 2008-05-19 | 2008-05-15 | 62.269 | 8,235,907 | -3,770 | 1.71% | 512,841,460 |
| 2008-05-13 | 2008-05-08 | 59.404 | 8,239,677 | -4,188 | 1.71% | 489,468,413 |
| 2008-05-09 | 2008-05-07 | 59.690 | 8,243,865 | -1,047 | 1.71% | 492,079,176 |
| 2008-05-08 | 2008-05-06 | 61.739 | 8,244,912 | +59,445 | 1.71% | 509,034,262 |
| 2008-05-07 | 2008-05-05 | 62.225 | 8,185,467 | +147,075 | 1.70% | 509,343,421 |
| 2008-05-02 | 2008-04-29 | 58.045 | 8,038,392 | +2,057 | 1.70% | 466,585,005 |
| 2008-04-22 | 2008-04-18 | 55.031 | 8,036,335 | -11,519 | 1.70% | 442,243,775 |
| 2008-04-21 | 2008-04-17 | 54.836 | 8,047,854 | +4,525 | 1.70% | 441,312,733 |
| 2008-04-16 | 2008-04-14 | 55.419 | 8,043,329 | +4,937 | 1.70% | 445,756,776 |
| 2008-04-15 | 2008-04-11 | 55.419 | 8,038,392 | +2,057 | 1.70% | 445,483,170 |
| 2008-04-02 | 2008-03-31 | 58.628 | 8,036,335 | -2,057 | 1.70% | 471,153,704 |
| 2008-04-01 | 2008-03-28 | 56.975 | 8,038,392 | +2,057 | 1.70% | 457,987,961 |
| 2008-03-17 | 2008-03-13 | 56.586 | 8,036,335 | -4,114 | 1.70% | 454,745,366 |
| 2008-03-13 | 2008-03-11 | 54.058 | 8,040,449 | +4,114 | 1.70% | 434,652,676 |
| 2008-02-12 | 2008-02-06 | 54.836 | 8,036,335 | -1,028 | 1.70% | 440,681,076 |
| 2008-01-02 | 2007-12-27 | 68.837 | 8,037,363 | -1,029 | 1.70% | 553,266,158 |
| 2007-12-28 | 2007-12-24 | 68.837 | 8,038,392 | +1,029 | 1.70% | 553,336,991 |
| 2007-12-27 | 2007-12-20 | 65.434 | 8,037,363 | -2,058 | 1.70% | 525,915,430 |
| 2007-12-21 | 2007-12-19 | 65.823 | 8,039,421 | -6,171 | 1.70% | 529,176,690 |
| 2007-12-20 | 2007-12-18 | 64.073 | 8,045,592 | +2,057 | 1.70% | 515,502,392 |
| 2007-12-18 | 2007-12-14 | 69.323 | 8,043,535 | +6,172 | 1.70% | 557,601,266 |
| 2007-12-14 | 2007-12-12 | 71.267 | 8,037,363 | -2,058 | 1.70% | 572,802,392 |
| 2007-12-12 | 2007-12-10 | 71.559 | 8,039,421 | -2,057 | 1.70% | 575,294,009 |
| 2007-12-11 | 2007-12-07 | 71.365 | 8,041,478 | +1,029 | 1.70% | 573,877,507 |
| 2007-12-04 | 2007-11-30 | 73.795 | 8,040,449 | -2,057 | 1.70% | 593,347,808 |
| 2007-11-29 | 2007-11-27 | 66.503 | 8,042,506 | -4,114 | 1.70% | 534,853,399 |
| 2007-11-26 | 2007-11-22 | 66.698 | 8,046,620 | +2,057 | 1.70% | 536,691,693 |
| 2007-11-23 | 2007-11-21 | 69.420 | 8,044,563 | +2,057 | 1.70% | 558,454,679 |
| 2007-11-21 | 2007-11-19 | 70.976 | 8,042,506 | +4,114 | 1.70% | 570,823,072 |
| 2007-11-20 | 2007-11-16 | 71.656 | 8,038,392 | -4,114 | 1.70% | 576,001,924 |
| 2007-11-19 | 2007-11-15 | 72.920 | 8,042,506 | -6,171 | 1.70% | 586,462,061 |
| 2007-11-15 | 2007-11-13 | 72.920 | 8,048,677 | +6,171 | 1.70% | 586,912,052 |
| 2007-11-14 | 2007-11-12 | 74.476 | 8,042,506 | -2,057 | 1.70% | 598,973,251 |
| 2007-11-13 | 2007-11-09 | 77.684 | 8,044,563 | -14,399 | 1.70% | 624,937,379 |
| 2007-11-12 | 2007-11-08 | 75.545 | 8,058,962 | +10,285 | 1.70% | 608,817,871 |
| 2007-11-09 | 2007-11-07 | 77.782 | 8,048,677 | -4,114 | 1.70% | 626,039,522 |
| 2007-11-08 | 2007-11-06 | 75.157 | 8,052,791 | +2,057 | 1.70% | 605,219,882 |
| 2007-11-06 | 2007-11-02 | 72.920 | 8,050,734 | +2,057 | 1.70% | 587,062,049 |
| 2007-11-02 | 2007-10-31 | 75.740 | 8,048,677 | +617 | 1.70% | 609,605,984 |
| 2007-11-01 | 2007-10-30 | 75.059 | 8,048,060 | -411 | 1.70% | 604,081,827 |
| 2007-10-31 | 2007-10-29 | 77.782 | 8,048,471 | -15,223 | 1.70% | 626,023,499 |
| 2007-10-26 | 2007-10-24 | 68.740 | 8,063,694 | -4,114 | 1.70% | 554,294,689 |
| 2007-10-24 | 2007-10-22 | 67.184 | 8,067,808 | +3,086 | 1.70% | 542,026,933 |
| 2007-10-18 | 2007-10-16 | 68.740 | 8,064,722 | -2,057 | 1.70% | 554,365,354 |
| 2007-10-17 | 2007-10-15 | 68.740 | 8,066,779 | -4,114 | 1.70% | 554,506,751 |
| 2007-10-15 | 2007-10-11 | 70.004 | 8,070,893 | +2,057 | 1.71% | 564,990,768 |
| 2007-10-12 | 2007-10-10 | 72.726 | 8,068,836 | -1,440 | 1.71% | 586,813,034 |
| 2007-10-11 | 2007-10-09 | 67.670 | 8,070,276 | +6,171 | 1.71% | 546,115,990 |
| 2007-10-10 | 2007-10-08 | 68.642 | 8,064,105 | -29,004 | 1.70% | 553,538,892 |
| 2007-10-08 | 2007-10-04 | 65.823 | 8,093,109 | -2,057 | 1.71% | 532,710,581 |
| 2007-10-05 | 2007-10-03 | 64.267 | 8,095,166 | -52,892 | 1.71% | 520,252,868 |
| 2007-10-04 | 2007-10-02 | 63.295 | 8,148,058 | +20,570 | 1.72% | 515,729,965 |
| 2007-10-03 | 2007-09-28 | 60.670 | 8,127,488 | +92,141 | 1.72% | 493,092,267 |
| 2007-10-02 | 2007-09-27 | 61.934 | 8,035,347 | -5,348 | 1.71% | 497,658,394 |
| 2007-09-24 | 2007-09-20 | 57.072 | 8,040,695 | -411 | 1.71% | 458,900,948 |
| 2007-09-19 | 2007-09-17 | 54.642 | 8,041,106 | +411 | 1.71% | 439,379,072 |
| 2007-09-18 | 2007-09-14 | 57.558 | 8,040,695 | -823 | 1.71% | 462,809,815 |
| 2007-09-17 | 2007-09-13 | 58.433 | 8,041,518 | -10,285 | 1.71% | 469,893,866 |
| 2007-09-13 | 2007-09-11 | 55.614 | 8,051,803 | +1,234 | 1.71% | 447,792,107 |
| 2007-08-29 | 2007-08-27 | 58.531 | 8,050,569 | -4,114 | 1.71% | 471,205,480 |
| 2007-08-21 | 2007-08-17 | 51.709 | 8,054,683 | +63,336 | 1.71% | 416,500,008 |
| 2007-08-20 | 2007-08-16 | 53.482 | 7,991,347 | +103,152 | 1.70% | 427,392,677 |
| 2007-08-17 | 2007-08-15 | 56.634 | 7,888,195 | +60,918 | 1.70% | 446,737,840 |
| 2007-08-15 | 2007-08-13 | 58.505 | 7,827,277 | +4,061 | 1.69% | 457,935,599 |
| 2007-08-09 | 2007-08-07 | 58.308 | 7,823,216 | +8,123 | 1.69% | 456,156,939 |
| 2007-08-01 | 2007-07-30 | 66.877 | 7,815,093 | +4,061 | 1.68% | 522,650,274 |
| 2007-07-31 | 2007-07-27 | 67.468 | 7,811,032 | +4,061 | 1.68% | 526,994,698 |
| 2007-07-27 | 2007-07-25 | 72.294 | 7,806,971 | +4,061 | 1.68% | 564,398,543 |
| 2007-07-26 | 2007-07-24 | 72.393 | 7,802,910 | +1,219 | 1.68% | 564,873,491 |
| 2007-07-25 | 2007-07-23 | 71.703 | 7,801,691 | +2,030 | 1.68% | 559,406,338 |
| 2007-07-18 | 2007-07-16 | 73.969 | 7,799,661 | -1,218 | 1.68% | 576,929,733 |
| 2007-07-17 | 2007-07-13 | 74.067 | 7,800,879 | -844 | 1.68% | 577,788,162 |
| 2007-07-10 | 2007-07-06 | 71.408 | 7,801,723 | -2,030 | 1.68% | 557,103,377 |
| 2007-07-09 | 2007-07-05 | 70.915 | 7,803,753 | -4,061 | 1.68% | 553,405,242 |
| 2007-07-06 | 2007-07-04 | 71.900 | 7,807,814 | -10,153 | 1.68% | 561,383,413 |
| 2007-07-03 | 2007-06-28 | 61.164 | 7,817,967 | +10,965 | 1.69% | 478,181,413 |
| 2007-06-28 | 2007-06-26 | 60.475 | 7,807,002 | -2,437 | 1.70% | 472,128,176 |
| 2007-06-27 | 2007-06-25 | 60.672 | 7,809,439 | +2,031 | 1.70% | 473,813,910 |
| 2007-06-26 | 2007-06-22 | 61.755 | 7,807,408 | 1.70% | 482,149,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy