History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 11,063,378 | +0 | 0.58% | 14,493,025 |
| 2025-10-13 | 2025-10-09 | 1.310 | 11,063,378 | +0 | 0.58% | 14,493,025 |
| 2025-10-10 | 2025-10-08 | 1.300 | 11,063,378 | -94,000 | 0.58% | 14,382,391 |
| 2025-10-06 | 2025-10-02 | 1.320 | 11,157,378 | -500 | 0.58% | 14,727,739 |
| 2025-09-25 | 2025-09-23 | 1.320 | 11,157,878 | +9,500 | 0.58% | 14,728,399 |
| 2025-09-19 | 2025-09-17 | 1.330 | 11,148,378 | -1,000 | 0.58% | 14,827,343 |
| 2025-09-16 | 2025-09-12 | 1.330 | 11,149,378 | +2,000 | 0.58% | 14,828,673 |
| 2025-09-12 | 2025-09-10 | 1.340 | 11,147,378 | -68,000 | 0.58% | 14,937,487 |
| 2025-09-10 | 2025-09-08 | 1.310 | 11,215,378 | -4,000 | 0.59% | 14,692,145 |
| 2025-09-09 | 2025-09-05 | 1.310 | 11,219,378 | +17,500 | 0.59% | 14,697,385 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,201,878 | -10,500 | 0.59% | 15,011,365 |
| 2025-08-27 | 2025-08-25 | 1.360 | 11,212,378 | +102,168 | 0.59% | 15,251,382 |
| 2025-08-18 | 2025-08-14 | 1.350 | 11,110,210 | +10,421 | 0.59% | 15,000,467 |
| 2025-08-13 | 2025-08-11 | 1.350 | 11,099,789 | -10,421 | 0.59% | 14,986,397 |
| 2025-08-11 | 2025-08-07 | 1.360 | 11,110,210 | +12,903 | 0.59% | 15,112,411 |
| 2025-08-07 | 2025-08-05 | 1.330 | 11,097,307 | +39,699 | 0.59% | 14,759,418 |
| 2025-08-06 | 2025-08-04 | 1.320 | 11,057,608 | -6,948 | 0.58% | 14,595,205 |
| 2025-07-31 | 2025-07-29 | 1.350 | 11,064,556 | +14,888 | 0.58% | 14,938,827 |
| 2025-07-30 | 2025-07-28 | 1.350 | 11,049,668 | +19,849 | 0.58% | 14,918,726 |
| 2025-07-25 | 2025-07-23 | 1.350 | 11,029,819 | -17,368 | 0.58% | 14,891,927 |
| 2025-07-23 | 2025-07-21 | 1.350 | 11,047,187 | +15,880 | 0.58% | 14,915,376 |
| 2025-07-18 | 2025-07-16 | 1.350 | 11,031,307 | -497 | 0.58% | 14,893,936 |
| 2025-07-16 | 2025-07-14 | 1.320 | 11,031,804 | -3,970 | 0.58% | 14,561,146 |
| 2025-07-14 | 2025-07-10 | 1.320 | 11,035,774 | +39,700 | 0.58% | 14,566,386 |
| 2025-07-08 | 2025-07-04 | 1.360 | 10,996,074 | -2,978 | 0.58% | 14,957,160 |
| 2025-07-07 | 2025-07-03 | 1.350 | 10,999,052 | -9,925 | 0.58% | 14,850,387 |
| 2025-07-04 | 2025-07-02 | 1.350 | 11,008,977 | +29,775 | 0.58% | 14,863,787 |
| 2025-07-03 | 2025-06-30 | 1.350 | 10,979,202 | +29,774 | 0.58% | 14,823,586 |
| 2025-07-02 | 2025-06-27 | 1.340 | 10,949,428 | -24,812 | 0.58% | 14,673,063 |
| 2025-06-24 | 2025-06-20 | 1.310 | 10,974,240 | +35,730 | 0.58% | 14,374,592 |
| 2025-06-18 | 2025-06-16 | 1.330 | 10,938,510 | +1,488 | 0.58% | 14,548,218 |
| 2025-06-03 | 2025-05-30 | 1.320 | 10,937,022 | +29,775 | 0.58% | 14,436,040 |
| 2025-05-27 | 2025-05-23 | 1.431 | 10,907,247 | +235,408 | 0.58% | 15,612,899 |
| 2025-05-26 | 2025-05-22 | 1.431 | 10,671,839 | +19,421 | 0.58% | 15,275,930 |
| 2025-05-23 | 2025-05-21 | 1.431 | 10,652,418 | +1,942 | 0.58% | 15,248,131 |
| 2025-05-22 | 2025-05-20 | 1.452 | 10,650,476 | -485 | 0.57% | 15,464,708 |
| 2025-05-19 | 2025-05-15 | 1.442 | 10,650,961 | +34,958 | 0.57% | 15,355,729 |
| 2025-05-16 | 2025-05-14 | 1.473 | 10,616,003 | -370,945 | 0.57% | 15,633,300 |
| 2025-05-15 | 2025-05-13 | 1.493 | 10,986,948 | +27,189 | 0.59% | 16,405,848 |
| 2025-05-14 | 2025-05-12 | 1.504 | 10,959,759 | -73,800 | 0.59% | 16,478,112 |
| 2025-05-13 | 2025-05-09 | 1.524 | 11,033,559 | -216,547 | 0.60% | 16,816,319 |
| 2025-05-12 | 2025-05-08 | 1.308 | 11,250,106 | -27,189 | 0.61% | 14,713,430 |
| 2025-05-09 | 2025-05-07 | 1.349 | 11,277,295 | +9,710 | 0.61% | 15,213,525 |
| 2025-05-08 | 2025-05-06 | 1.370 | 11,267,585 | -29,132 | 0.61% | 15,432,493 |
| 2025-05-07 | 2025-05-02 | 1.287 | 11,296,717 | +9,711 | 0.61% | 14,541,723 |
| 2025-05-06 | 2025-04-30 | 1.328 | 11,287,006 | -48,068 | 0.61% | 14,994,157 |
| 2025-05-02 | 2025-04-29 | 1.205 | 11,335,074 | +5,341 | 0.61% | 13,657,268 |
| 2025-04-30 | 2025-04-28 | 1.205 | 11,329,733 | -16,508 | 0.61% | 13,650,833 |
| 2025-04-28 | 2025-04-24 | 1.184 | 11,346,241 | -19,907 | 0.61% | 13,437,035 |
| 2025-04-25 | 2025-04-23 | 1.164 | 11,366,148 | +9,711 | 0.61% | 13,226,513 |
| 2025-04-23 | 2025-04-17 | 1.164 | 11,356,437 | +22,820 | 0.61% | 13,215,212 |
| 2025-04-10 | 2025-04-08 | 1.133 | 11,333,617 | +26,219 | 0.61% | 12,838,516 |
| 2025-04-09 | 2025-04-07 | 1.112 | 11,307,398 | +286,463 | 0.61% | 12,575,928 |
| 2025-04-03 | 2025-04-01 | 1.256 | 11,020,935 | +23,305 | 0.59% | 13,846,241 |
| 2025-03-20 | 2025-03-18 | 1.298 | 10,997,630 | -13,109 | 0.59% | 14,269,976 |
| 2025-03-14 | 2025-03-12 | 1.298 | 11,010,739 | +91,279 | 0.59% | 14,286,986 |
| 2025-03-10 | 2025-03-06 | 1.318 | 10,919,460 | -125,266 | 0.59% | 14,393,444 |
| 2025-03-07 | 2025-03-05 | 1.215 | 11,044,726 | +28,160 | 0.60% | 13,421,175 |
| 2025-02-28 | 2025-02-26 | 1.184 | 11,016,566 | +77,200 | 0.59% | 13,046,610 |
| 2025-02-25 | 2025-02-21 | 1.225 | 10,939,366 | -2,428 | 0.59% | 13,405,799 |
| 2025-02-24 | 2025-02-20 | 1.236 | 10,941,794 | +10,682 | 0.59% | 13,521,454 |
| 2025-02-20 | 2025-02-18 | 1.215 | 10,931,112 | +2,427 | 0.59% | 13,283,116 |
| 2025-02-19 | 2025-02-17 | 1.205 | 10,928,685 | -5,826 | 0.59% | 13,167,623 |
| 2025-02-12 | 2025-02-10 | 1.205 | 10,934,511 | -4,855 | 0.59% | 13,174,642 |
| 2025-02-11 | 2025-02-07 | 1.236 | 10,939,366 | -10,682 | 0.59% | 13,518,453 |
| 2025-02-10 | 2025-02-06 | 1.174 | 10,950,048 | -87,395 | 0.59% | 12,855,071 |
| 2025-02-07 | 2025-02-05 | 1.174 | 11,037,443 | -97,107 | 0.60% | 12,957,670 |
| 2025-01-23 | 2025-01-21 | 1.225 | 11,134,550 | -48,553 | 0.60% | 13,644,990 |
| 2025-01-03 | 2024-12-31 | 1.236 | 11,183,103 | -28,646 | 0.60% | 13,819,654 |
| 2024-12-30 | 2024-12-24 | 1.246 | 11,211,749 | -1,942 | 0.61% | 13,970,513 |
| 2024-12-27 | 2024-12-20 | 1.215 | 11,213,691 | +102,932 | 0.61% | 13,626,496 |
| 2024-12-23 | 2024-12-19 | 1.215 | 11,110,759 | +60,206 | 0.60% | 13,501,417 |
| 2024-12-18 | 2024-12-16 | 1.236 | 11,050,553 | +9,711 | 0.60% | 13,655,854 |
| 2024-12-17 | 2024-12-13 | 1.267 | 11,040,842 | -16,508 | 0.60% | 13,984,950 |
| 2024-12-16 | 2024-12-12 | 1.287 | 11,057,350 | -194,212 | 0.60% | 14,233,597 |
| 2024-12-11 | 2024-12-09 | 1.277 | 11,251,562 | -81,569 | 0.61% | 14,367,728 |
| 2024-12-09 | 2024-12-05 | 1.267 | 11,333,131 | -29,132 | 0.61% | 14,355,179 |
| 2024-12-06 | 2024-12-04 | 1.277 | 11,362,263 | -174,791 | 0.61% | 14,509,088 |
| 2024-12-05 | 2024-12-03 | 1.267 | 11,537,054 | +61,177 | 0.62% | 14,613,480 |
| 2024-12-04 | 2024-12-02 | 1.298 | 11,475,877 | +19,421 | 0.62% | 14,890,526 |
| 2024-12-02 | 2024-11-28 | 1.298 | 11,456,456 | -2,913 | 0.62% | 14,865,326 |
| 2024-11-29 | 2024-11-27 | 1.298 | 11,459,369 | -29,618 | 0.62% | 14,869,106 |
| 2024-11-28 | 2024-11-26 | 1.277 | 11,488,987 | -3,398 | 0.62% | 14,670,909 |
| 2024-11-26 | 2024-11-22 | 1.277 | 11,492,385 | +21,363 | 0.62% | 14,675,248 |
| 2024-11-11 | 2024-11-07 | 1.318 | 11,471,022 | +38,842 | 0.62% | 15,120,484 |
| 2024-10-31 | 2024-10-29 | 1.328 | 11,432,180 | -38,842 | 0.62% | 15,187,013 |
| 2024-10-28 | 2024-10-24 | 1.308 | 11,471,022 | -6,798 | 0.62% | 15,002,355 |
| 2024-10-25 | 2024-10-23 | 1.318 | 11,477,820 | +28,161 | 0.62% | 15,129,444 |
| 2024-10-24 | 2024-10-22 | 1.308 | 11,449,659 | -2,427 | 0.62% | 14,974,415 |
| 2024-10-23 | 2024-10-21 | 1.298 | 11,452,086 | -9,711 | 0.62% | 14,859,656 |
| 2024-10-22 | 2024-10-18 | 1.318 | 11,461,797 | +38,842 | 0.62% | 15,108,324 |
| 2024-10-15 | 2024-10-10 | 1.349 | 11,422,955 | -35,929 | 0.62% | 15,410,026 |
| 2024-10-14 | 2024-10-09 | 1.318 | 11,458,884 | +80,598 | 0.62% | 15,104,484 |
| 2024-10-09 | 2024-10-07 | 1.452 | 11,378,286 | +9,711 | 0.61% | 16,521,503 |
| 2024-10-08 | 2024-10-04 | 1.359 | 11,368,575 | -43,698 | 0.61% | 15,453,739 |
| 2024-10-07 | 2024-10-03 | 1.359 | 11,412,273 | -74,286 | 0.62% | 15,513,139 |
| 2024-10-04 | 2024-10-02 | 1.452 | 11,486,559 | +65,547 | 0.62% | 16,678,718 |
| 2024-10-03 | 2024-09-30 | 1.401 | 11,421,012 | -19,907 | 0.62% | 15,995,473 |
| 2024-09-30 | 2024-09-26 | 1.298 | 11,440,919 | -16,508 | 0.62% | 14,845,166 |
| 2024-09-27 | 2024-09-25 | 1.267 | 11,457,427 | -75,743 | 0.62% | 14,512,620 |
| 2024-09-26 | 2024-09-24 | 1.277 | 11,533,170 | -2,913 | 0.62% | 14,727,329 |
| 2024-09-24 | 2024-09-20 | 1.236 | 11,536,083 | -14,081 | 0.62% | 14,255,853 |
| 2024-09-23 | 2024-09-19 | 1.205 | 11,550,164 | -971 | 0.62% | 13,916,423 |
| 2024-09-20 | 2024-09-17 | 1.195 | 11,551,135 | +29,132 | 0.62% | 13,798,639 |
| 2024-09-19 | 2024-09-16 | 1.174 | 11,522,003 | +14,566 | 0.62% | 13,526,531 |
| 2024-09-16 | 2024-09-12 | 1.184 | 11,507,437 | +74,286 | 0.62% | 13,627,935 |
| 2024-09-11 | 2024-09-09 | 1.205 | 11,433,151 | +15,537 | 0.62% | 13,775,438 |
| 2024-08-30 | 2024-08-28 | 1.236 | 11,417,614 | -23,791 | 0.62% | 14,109,454 |
| 2024-08-29 | 2024-08-27 | 1.236 | 11,441,405 | -16,508 | 0.62% | 14,138,854 |
| 2024-08-27 | 2024-08-23 | 1.256 | 11,457,913 | -38,357 | 0.62% | 14,395,241 |
| 2024-08-20 | 2024-08-16 | 1.298 | 11,496,270 | -13,109 | 0.62% | 14,916,987 |
| 2024-08-19 | 2024-08-15 | 1.308 | 11,509,379 | -5,341 | 0.62% | 15,052,520 |
| 2024-08-14 | 2024-08-12 | 1.256 | 11,514,720 | -194,212 | 0.62% | 14,466,611 |
| 2024-08-12 | 2024-08-08 | 1.236 | 11,708,932 | -29,132 | 0.63% | 14,469,454 |
| 2024-08-09 | 2024-08-07 | 1.246 | 11,738,064 | +19,421 | 0.63% | 14,626,333 |
| 2024-08-08 | 2024-08-06 | 1.287 | 11,718,643 | +54,380 | 0.63% | 15,084,848 |
| 2024-08-07 | 2024-08-05 | 1.287 | 11,664,263 | -103,418 | 0.63% | 15,014,847 |
| 2024-08-01 | 2024-07-30 | 1.287 | 11,767,681 | -1,457 | 0.64% | 15,147,972 |
| 2024-07-29 | 2024-07-25 | 1.339 | 11,769,138 | +40,785 | 0.64% | 15,755,842 |
| 2024-07-26 | 2024-07-24 | 1.370 | 11,728,353 | -33,502 | 0.63% | 16,063,577 |
| 2024-07-25 | 2024-07-23 | 1.390 | 11,761,855 | +971 | 0.63% | 16,351,711 |
| 2024-07-23 | 2024-07-19 | 1.390 | 11,760,884 | -72,344 | 0.63% | 16,350,361 |
| 2024-07-19 | 2024-07-17 | 1.390 | 11,833,228 | -34,472 | 0.64% | 16,450,936 |
| 2024-07-18 | 2024-07-16 | 1.390 | 11,867,700 | +32,530 | 0.64% | 16,498,860 |
| 2024-07-17 | 2024-07-15 | 1.401 | 11,835,170 | -29,132 | 0.64% | 16,575,514 |
| 2024-07-16 | 2024-07-12 | 1.442 | 11,864,302 | +36,901 | 0.64% | 17,105,030 |
| 2024-07-12 | 2024-07-10 | 1.390 | 11,827,401 | -30,103 | 0.64% | 16,442,835 |
| 2024-07-11 | 2024-07-09 | 1.401 | 11,857,504 | -6,798 | 0.64% | 16,606,794 |
| 2024-07-10 | 2024-07-08 | 1.390 | 11,864,302 | +291,319 | 0.64% | 16,494,136 |
| 2024-07-09 | 2024-07-05 | 1.380 | 11,572,983 | -4,856 | 0.62% | 15,969,956 |
| 2024-07-08 | 2024-07-04 | 1.401 | 11,577,839 | +19,421 | 0.63% | 16,215,114 |
| 2024-07-05 | 2024-07-03 | 1.411 | 11,558,418 | +6,312 | 0.62% | 16,306,943 |
| 2024-07-03 | 2024-06-28 | 1.462 | 11,552,106 | -77,685 | 0.62% | 16,892,857 |
| 2024-07-02 | 2024-06-27 | 1.431 | 11,629,791 | -15,537 | 0.63% | 16,647,166 |
| 2024-06-28 | 2024-06-26 | 1.504 | 11,645,328 | -71,858 | 0.63% | 17,508,873 |
| 2024-06-27 | 2024-06-25 | 1.637 | 11,717,186 | -1,323,070 | 0.63% | 19,185,541 |
| 2024-06-26 | 2024-06-24 | 1.277 | 13,040,256 | +24,276 | 0.70% | 16,651,808 |
| 2024-06-24 | 2024-06-20 | 1.153 | 13,015,980 | -28,646 | 0.70% | 15,012,344 |
| 2024-06-21 | 2024-06-19 | 1.174 | 13,044,626 | -18,936 | 0.70% | 15,314,051 |
| 2024-06-17 | 2024-06-13 | 1.174 | 13,063,562 | +190,328 | 0.71% | 15,336,281 |
| 2024-06-12 | 2024-06-07 | 1.195 | 12,873,234 | -29,132 | 0.69% | 15,377,979 |
| 2024-06-06 | 2024-06-04 | 1.184 | 12,902,366 | -955,523 | 0.70% | 15,279,910 |
| 2024-06-04 | 2024-05-31 | 1.246 | 13,857,889 | -53,409 | 0.75% | 17,267,762 |
| 2024-05-31 | 2024-05-29 | 1.256 | 13,911,298 | +15,052 | 0.75% | 17,477,571 |
| 2024-05-30 | 2024-05-28 | 1.195 | 13,896,246 | +29,131 | 0.75% | 16,600,038 |
| 2024-05-29 | 2024-05-27 | 1.205 | 13,867,115 | -2,913 | 0.75% | 16,708,043 |
| 2024-05-27 | 2024-05-23 | 1.205 | 13,870,028 | +17,479 | 0.75% | 16,711,553 |
| 2024-05-24 | 2024-05-22 | 1.277 | 13,852,549 | +1,943 | 0.75% | 17,689,069 |
| 2024-05-23 | 2024-05-21 | 1.277 | 13,850,606 | +36,414 | 0.75% | 17,686,588 |
| 2024-05-22 | 2024-05-20 | 1.308 | 13,814,192 | +45,155 | 0.75% | 18,066,865 |
| 2024-05-21 | 2024-05-17 | 1.339 | 13,769,037 | +4,855 | 0.74% | 18,433,191 |
| 2024-05-16 | 2024-05-13 | 1.164 | 13,764,182 | +7,768 | 0.74% | 16,017,047 |
| 2024-05-14 | 2024-05-10 | 1.164 | 13,756,414 | +19,422 | 0.74% | 16,008,008 |
| 2024-05-10 | 2024-05-08 | 1.122 | 13,736,992 | +64,575 | 0.74% | 15,419,552 |
| 2024-05-08 | 2024-05-06 | 1.133 | 13,672,417 | +14,566 | 0.74% | 15,487,866 |
| 2024-05-07 | 2024-05-03 | 1.153 | 13,657,851 | +4,370 | 0.74% | 15,752,663 |
| 2024-05-06 | 2024-05-02 | 1.122 | 13,653,481 | +29,132 | 0.74% | 15,325,812 |
| 2024-05-02 | 2024-04-29 | 1.092 | 13,624,349 | -9,711 | 0.74% | 14,872,200 |
| 2024-04-24 | 2024-04-22 | 1.050 | 13,634,060 | +7,769 | 0.74% | 14,321,186 |
| 2024-04-22 | 2024-04-18 | 1.050 | 13,626,291 | +17,479 | 0.74% | 14,313,025 |
| 2024-04-18 | 2024-04-16 | 1.040 | 13,608,812 | -11,653 | 0.73% | 14,154,521 |
| 2024-04-09 | 2024-04-05 | 1.030 | 13,620,465 | +9,711 | 0.74% | 14,026,378 |
| 2024-04-05 | 2024-04-02 | 1.050 | 13,610,754 | +72,344 | 0.73% | 14,296,705 |
| 2024-04-03 | 2024-03-28 | 1.040 | 13,538,410 | +48,067 | 0.73% | 14,081,296 |
| 2024-04-02 | 2024-03-27 | 1.040 | 13,490,343 | +63,119 | 0.73% | 14,031,302 |
| 2024-03-28 | 2024-03-26 | 1.040 | 13,427,224 | +14,566 | 0.72% | 13,965,652 |
| 2024-03-26 | 2024-03-22 | 1.050 | 13,412,658 | +19,421 | 0.72% | 14,088,625 |
| 2024-03-22 | 2024-03-20 | 1.081 | 13,393,237 | +27,675 | 0.72% | 14,481,997 |
| 2024-03-21 | 2024-03-19 | 1.071 | 13,365,562 | +16,994 | 0.72% | 14,314,434 |
| 2024-03-19 | 2024-03-15 | 1.122 | 13,348,568 | +77,685 | 0.72% | 14,983,552 |
| 2024-03-15 | 2024-03-13 | 1.143 | 13,270,883 | +971 | 0.72% | 15,169,679 |
| 2024-03-14 | 2024-03-12 | 1.174 | 13,269,912 | +17,964 | 0.72% | 15,578,531 |
| 2024-03-13 | 2024-03-11 | 1.143 | 13,251,948 | -9,710 | 0.72% | 15,148,035 |
| 2024-03-12 | 2024-03-08 | 1.143 | 13,261,658 | +58,264 | 0.72% | 15,159,134 |
| 2024-03-11 | 2024-03-07 | 1.122 | 13,203,394 | -14,566 | 0.71% | 14,820,596 |
| 2024-03-08 | 2024-03-06 | 1.153 | 13,217,960 | +14,566 | 0.71% | 15,245,303 |
| 2024-03-07 | 2024-03-05 | 1.122 | 13,203,394 | +77,684 | 0.71% | 14,820,596 |
| 2024-03-04 | 2024-02-29 | 1.112 | 13,125,710 | +9,711 | 0.71% | 14,598,229 |
| 2024-03-01 | 2024-02-28 | 1.153 | 13,115,999 | +2,428 | 0.71% | 15,127,703 |
| 2024-02-29 | 2024-02-27 | 1.112 | 13,113,571 | +45,154 | 0.71% | 14,584,728 |
| 2024-02-28 | 2024-02-26 | 1.133 | 13,068,417 | +7,283 | 0.71% | 14,803,666 |
| 2024-02-27 | 2024-02-23 | 1.133 | 13,061,134 | +14,566 | 0.71% | 14,795,416 |
| 2024-02-23 | 2024-02-21 | 1.133 | 13,046,568 | -15,537 | 0.70% | 14,778,916 |
| 2024-02-22 | 2024-02-20 | 1.184 | 13,062,105 | -97,106 | 0.71% | 15,469,085 |
| 2024-02-20 | 2024-02-16 | 1.050 | 13,159,211 | -18,936 | 0.71% | 13,822,405 |
| 2024-02-19 | 2024-02-15 | 1.020 | 13,178,147 | +5,826 | 0.71% | 13,435,169 |
| 2024-02-15 | 2024-02-09 | 1.050 | 13,172,321 | +8,254 | 0.71% | 13,836,176 |
| 2024-02-14 | 2024-02-07 | 1.020 | 13,164,067 | +4,856 | 0.71% | 13,420,815 |
| 2024-02-08 | 2024-02-06 | 1.071 | 13,159,211 | +14,566 | 0.71% | 14,093,433 |
| 2024-02-07 | 2024-02-05 | 1.020 | 13,144,645 | +15,537 | 0.71% | 13,401,014 |
| 2024-02-06 | 2024-02-02 | 1.030 | 13,129,108 | +73,325 | 0.71% | 13,520,378 |
| 2024-02-01 | 2024-01-30 | 1.040 | 13,055,783 | +22,335 | 0.70% | 13,579,316 |
| 2024-01-26 | 2024-01-24 | 1.050 | 13,033,448 | +1,456 | 0.70% | 13,690,304 |
| 2024-01-25 | 2024-01-23 | 1.040 | 13,031,992 | +17,480 | 0.70% | 13,554,571 |
| 2024-01-24 | 2024-01-22 | 1.040 | 13,014,512 | -14,081 | 0.70% | 13,536,390 |
| 2024-01-22 | 2024-01-18 | 1.092 | 13,028,593 | +14,566 | 0.70% | 14,221,879 |
| 2024-01-19 | 2024-01-17 | 1.133 | 13,014,027 | +43,698 | 0.70% | 14,742,054 |
| 2024-01-18 | 2024-01-16 | 1.164 | 12,970,329 | +11,167 | 0.70% | 15,093,259 |
| 2024-01-10 | 2024-01-08 | 1.153 | 12,959,162 | +9,711 | 0.70% | 14,946,811 |
| 2024-01-09 | 2024-01-05 | 1.195 | 12,949,451 | +48,553 | 0.70% | 15,469,025 |
| 2024-01-08 | 2024-01-04 | 1.215 | 12,900,898 | +9,710 | 0.70% | 15,676,733 |
| 2024-01-04 | 2024-01-02 | 1.236 | 12,891,188 | -9,710 | 0.70% | 15,930,441 |
| 2024-01-02 | 2023-12-28 | 1.205 | 12,900,898 | +42,241 | 0.70% | 15,543,879 |
| 2023-12-19 | 2023-12-15 | 1.246 | 12,858,657 | -9,711 | 0.69% | 16,022,659 |
| 2023-12-13 | 2023-12-11 | 1.256 | 12,868,368 | +971 | 0.69% | 16,167,278 |
| 2023-12-12 | 2023-12-08 | 1.225 | 12,867,397 | -3,884 | 0.69% | 15,768,532 |
| 2023-12-11 | 2023-12-07 | 1.236 | 12,871,281 | +128,180 | 0.69% | 15,905,840 |
| 2023-12-08 | 2023-12-06 | 1.308 | 12,743,101 | +19,421 | 0.69% | 16,666,041 |
| 2023-12-07 | 2023-12-05 | 1.308 | 12,723,680 | +27,190 | 0.69% | 16,640,641 |
| 2023-12-06 | 2023-12-04 | 1.370 | 12,696,490 | +14,566 | 0.69% | 17,389,573 |
| 2023-12-05 | 2023-12-01 | 1.401 | 12,681,924 | +44,481 | 0.68% | 17,761,419 |
| 2023-12-04 | 2023-11-30 | 1.473 | 12,637,443 | +2,615 | 0.68% | 18,610,106 |
| 2023-12-01 | 2023-11-29 | 1.576 | 12,634,828 | +20,393 | 0.68% | 19,907,392 |
| 2023-11-28 | 2023-11-24 | 1.648 | 12,614,435 | +19,421 | 0.68% | 20,784,586 |
| 2023-11-17 | 2023-11-15 | 1.761 | 12,595,014 | -19,421 | 0.68% | 22,179,327 |
| 2023-11-16 | 2023-11-14 | 1.709 | 12,614,435 | -9,226 | 0.68% | 21,564,008 |
| 2023-11-15 | 2023-11-13 | 1.709 | 12,623,661 | -40,784 | 0.68% | 21,579,780 |
| 2023-11-14 | 2023-11-10 | 1.740 | 12,664,445 | -1,942 | 0.68% | 22,040,755 |
| 2023-11-10 | 2023-11-08 | 1.596 | 12,666,387 | -4,856 | 0.68% | 20,217,994 |
| 2023-11-09 | 2023-11-07 | 1.586 | 12,671,243 | -9,710 | 0.68% | 20,095,256 |
| 2023-11-08 | 2023-11-06 | 1.617 | 12,680,953 | +19,421 | 0.68% | 20,502,421 |
| 2023-11-03 | 2023-11-01 | 1.524 | 12,661,532 | +21,363 | 0.68% | 19,297,523 |
| 2023-10-31 | 2023-10-27 | 1.565 | 12,640,169 | -11,652 | 0.68% | 19,785,639 |
| 2023-10-30 | 2023-10-26 | 1.534 | 12,651,821 | +4,855 | 0.68% | 19,413,011 |
| 2023-10-26 | 2023-10-24 | 1.545 | 12,646,966 | +19,421 | 0.68% | 19,535,801 |
| 2023-10-20 | 2023-10-18 | 1.555 | 12,627,545 | -19,421 | 0.68% | 19,635,840 |
| 2023-10-13 | 2023-10-11 | 1.555 | 12,646,966 | +6,797 | 0.68% | 19,666,039 |
| 2023-10-12 | 2023-10-10 | 1.534 | 12,640,169 | +6,798 | 0.68% | 19,395,132 |
| 2023-10-11 | 2023-10-09 | 1.524 | 12,633,371 | +29,132 | 0.68% | 19,254,603 |
| 2023-10-09 | 2023-10-05 | 1.545 | 12,604,239 | +971 | 0.68% | 19,469,800 |
| 2023-10-06 | 2023-10-04 | 1.545 | 12,603,268 | -1,942 | 0.68% | 19,468,300 |
| 2023-10-05 | 2023-10-03 | 1.565 | 12,605,210 | +1,942 | 0.68% | 19,730,917 |
| 2023-10-04 | 2023-09-29 | 1.617 | 12,603,268 | -3,885 | 0.68% | 20,376,821 |
| 2023-09-27 | 2023-09-25 | 1.679 | 12,607,153 | +9,711 | 0.68% | 21,162,074 |
| 2023-09-21 | 2023-09-19 | 1.833 | 12,597,442 | +5,826 | 0.68% | 23,091,703 |
| 2023-09-14 | 2023-09-12 | 1.885 | 12,591,616 | -971 | 0.68% | 23,729,367 |
| 2023-09-11 | 2023-09-06 | 1.895 | 12,592,587 | +971 | 0.68% | 23,860,876 |
| 2023-09-07 | 2023-09-05 | 1.874 | 12,591,616 | +18,936 | 0.68% | 23,599,699 |
| 2023-09-05 | 2023-08-31 | 1.843 | 12,572,680 | +11,653 | 0.68% | 23,175,787 |
| 2023-08-30 | 2023-08-28 | 1.967 | 12,561,027 | -5,826 | 0.68% | 24,706,551 |
| 2023-08-29 | 2023-08-25 | 1.967 | 12,566,853 | +13,594 | 0.68% | 24,718,010 |
| 2023-08-28 | 2023-08-24 | 2.049 | 12,553,259 | -55,836 | 0.68% | 25,725,461 |
| 2023-08-25 | 2023-08-23 | 2.070 | 12,609,095 | -971 | 0.68% | 26,099,583 |
| 2023-08-23 | 2023-08-21 | 1.854 | 12,610,066 | +22,820 | 0.68% | 23,374,561 |
| 2023-08-22 | 2023-08-18 | 1.957 | 12,587,246 | +11,653 | 0.68% | 24,628,498 |
| 2023-08-21 | 2023-08-17 | 2.060 | 12,575,593 | +4,855 | 0.68% | 25,900,734 |
| 2023-08-16 | 2023-08-14 | 2.214 | 12,570,738 | +485,531 | 0.68% | 27,832,540 |
| 2023-08-10 | 2023-08-08 | 2.224 | 12,085,207 | +4,855 | 0.65% | 26,881,992 |
| 2023-08-08 | 2023-08-04 | 2.245 | 12,080,352 | +14,566 | 0.65% | 27,120,000 |
| 2023-08-04 | 2023-08-02 | 2.296 | 12,065,786 | -971 | 0.65% | 27,708,568 |
| 2023-08-03 | 2023-08-01 | 2.348 | 12,066,757 | +4,855 | 0.65% | 28,332,116 |
| 2023-08-02 | 2023-07-31 | 2.276 | 12,061,902 | +25,248 | 0.65% | 27,451,221 |
| 2023-07-31 | 2023-07-27 | 2.296 | 12,036,654 | +485 | 0.65% | 27,641,668 |
| 2023-07-28 | 2023-07-26 | 2.338 | 12,036,169 | -10,681 | 0.65% | 28,136,349 |
| 2023-07-27 | 2023-07-25 | 2.296 | 12,046,850 | +27,675 | 0.65% | 27,665,082 |
| 2023-07-14 | 2023-07-12 | 2.327 | 12,019,175 | +9,710 | 0.65% | 27,972,849 |
| 2023-07-05 | 2023-07-03 | 2.389 | 12,009,465 | +28,647 | 0.65% | 28,692,292 |
| 2023-06-30 | 2023-06-28 | 2.327 | 11,980,818 | -1,942 | 0.65% | 27,883,579 |
| 2023-06-29 | 2023-06-27 | 2.296 | 11,982,760 | -1,943 | 0.65% | 27,517,902 |
| 2023-06-28 | 2023-06-26 | 2.276 | 11,984,703 | +3,885 | 0.65% | 27,275,527 |
| 2023-06-21 | 2023-06-19 | 2.317 | 11,980,818 | +11,167 | 0.65% | 27,760,200 |
| 2023-06-15 | 2023-06-13 | 2.327 | 11,969,651 | +5,341 | 0.65% | 27,857,589 |
| 2023-06-08 | 2023-06-06 | 2.399 | 11,964,310 | -971 | 0.65% | 28,707,619 |
| 2023-06-06 | 2023-06-02 | 2.461 | 11,965,281 | -4,856 | 0.65% | 29,449,261 |
| 2023-05-31 | 2023-05-29 | 2.317 | 11,970,137 | +486 | 0.65% | 27,735,452 |
| 2023-05-22 | 2023-05-18 | 2.451 | 11,969,651 | +16,993 | 0.65% | 29,336,753 |
| 2023-05-19 | 2023-05-17 | 2.441 | 11,952,658 | -1,942 | 0.65% | 29,172,016 |
| 2023-05-17 | 2023-05-15 | 2.338 | 11,954,600 | +14,566 | 0.65% | 27,945,669 |
| 2023-05-12 | 2023-05-10 | 2.327 | 11,940,034 | +17,965 | 0.64% | 27,788,660 |
| 2023-05-11 | 2023-05-09 | 2.348 | 11,922,069 | +20,392 | 0.64% | 27,992,396 |
| 2023-05-10 | 2023-05-08 | 2.338 | 11,901,677 | -485 | 0.64% | 27,821,953 |
| 2023-05-09 | 2023-05-05 | 2.358 | 11,902,162 | -29,132 | 0.64% | 28,068,224 |
| 2023-05-04 | 2023-05-02 | 2.369 | 11,931,294 | -971 | 0.64% | 28,259,794 |
| 2023-05-03 | 2023-04-28 | 2.327 | 11,932,265 | +62,148 | 0.64% | 27,770,579 |
| 2023-04-27 | 2023-04-25 | 2.420 | 11,870,117 | -486 | 0.64% | 28,726,086 |
| 2023-04-24 | 2023-04-20 | 2.492 | 11,870,603 | +1,457 | 0.64% | 29,582,968 |
| 2023-04-21 | 2023-04-19 | 2.492 | 11,869,146 | +971 | 0.64% | 29,579,337 |
| 2023-04-18 | 2023-04-14 | 2.492 | 11,868,175 | -3,399 | 0.64% | 29,576,917 |
| 2023-04-13 | 2023-04-11 | 2.554 | 11,871,574 | -4,370 | 0.64% | 30,318,910 |
| 2023-03-29 | 2023-03-27 | 2.461 | 11,875,944 | -7,283 | 0.64% | 29,229,383 |
| 2023-03-24 | 2023-03-22 | 2.564 | 11,883,227 | -9,710 | 0.64% | 30,471,045 |
| 2023-03-21 | 2023-03-17 | 2.750 | 11,892,937 | +29,131 | 0.64% | 32,700,469 |
| 2023-03-20 | 2023-03-16 | 2.688 | 11,863,806 | -16,508 | 0.64% | 31,887,329 |
| 2023-03-17 | 2023-03-15 | 2.677 | 11,880,314 | +9,711 | 0.64% | 31,809,355 |
| 2023-03-16 | 2023-03-14 | 2.688 | 11,870,603 | -23,305 | 0.64% | 31,905,598 |
| 2023-03-15 | 2023-03-13 | 2.780 | 11,893,908 | -1,943 | 0.64% | 33,070,590 |
| 2023-03-14 | 2023-03-10 | 2.832 | 11,895,851 | -971 | 0.64% | 33,688,511 |
| 2023-03-13 | 2023-03-09 | 3.100 | 11,896,822 | -22,819 | 0.64% | 36,876,616 |
| 2023-03-10 | 2023-03-08 | 3.192 | 11,919,641 | -476,306 | 0.64% | 38,052,086 |
| 2023-03-09 | 2023-03-07 | 2.595 | 12,395,947 | -971 | 0.67% | 32,168,725 |
| 2023-03-07 | 2023-03-03 | 2.575 | 12,396,918 | +1,942 | 0.67% | 31,915,918 |
| 2023-03-06 | 2023-03-02 | 2.585 | 12,394,976 | -12,624 | 0.67% | 32,038,562 |
| 2023-03-03 | 2023-03-01 | 2.544 | 12,407,600 | +9,711 | 0.67% | 31,560,098 |
| 2023-03-02 | 2023-02-28 | 2.564 | 12,397,889 | +2,913 | 0.67% | 31,790,744 |
| 2023-02-13 | 2023-02-09 | 2.585 | 12,394,976 | +9,711 | 0.67% | 32,038,562 |
| 2023-02-07 | 2023-02-03 | 2.544 | 12,385,265 | -12,624 | 0.67% | 31,503,286 |
| 2023-02-06 | 2023-02-02 | 2.585 | 12,397,889 | +9,711 | 0.67% | 32,046,091 |
| 2023-02-03 | 2023-02-01 | 2.585 | 12,388,178 | +15,537 | 0.67% | 32,020,990 |
| 2023-02-02 | 2023-01-31 | 2.554 | 12,372,641 | -971 | 0.67% | 31,598,589 |
| 2023-01-30 | 2023-01-26 | 2.523 | 12,373,612 | -15,537 | 0.67% | 31,218,798 |
| 2023-01-19 | 2023-01-17 | 2.544 | 12,389,149 | +26,704 | 0.67% | 31,513,166 |
| 2023-01-18 | 2023-01-16 | 2.564 | 12,362,445 | -9,711 | 0.67% | 31,699,858 |
| 2023-01-17 | 2023-01-13 | 2.533 | 12,372,156 | -971 | 0.67% | 31,342,533 |
| 2023-01-10 | 2023-01-06 | 2.585 | 12,373,127 | -2,428 | 0.67% | 31,982,087 |
| 2023-01-06 | 2023-01-04 | 2.564 | 12,375,555 | -38,842 | 0.67% | 31,733,475 |
| 2023-01-04 | 2022-12-30 | 2.595 | 12,414,397 | -26,219 | 0.67% | 32,216,605 |
| 2022-12-30 | 2022-12-28 | 2.585 | 12,440,616 | +19,907 | 0.67% | 32,156,532 |
| 2022-12-23 | 2022-12-21 | 2.523 | 12,420,709 | +21,849 | 0.67% | 31,337,625 |
| 2022-12-21 | 2022-12-19 | 2.585 | 12,398,860 | -15,051 | 0.67% | 32,048,601 |
| 2022-12-20 | 2022-12-16 | 2.564 | 12,413,911 | -6,312 | 0.67% | 31,831,828 |
| 2022-12-19 | 2022-12-15 | 2.544 | 12,420,223 | -3,885 | 0.67% | 31,592,206 |
| 2022-12-16 | 2022-12-14 | 2.523 | 12,424,108 | -5,340 | 0.67% | 31,346,200 |
| 2022-12-13 | 2022-12-09 | 2.564 | 12,429,448 | +26,704 | 0.67% | 31,871,668 |
| 2022-12-08 | 2022-12-06 | 2.575 | 12,402,744 | +36,900 | 0.67% | 31,930,917 |
| 2022-12-07 | 2022-12-05 | 2.327 | 12,365,844 | +23,791 | 0.67% | 28,779,670 |
| 2022-12-05 | 2022-12-01 | 2.286 | 12,342,053 | +31,560 | 0.67% | 28,215,905 |
| 2022-12-02 | 2022-11-30 | 2.317 | 12,310,493 | +14,565 | 0.66% | 28,524,075 |
| 2022-11-30 | 2022-11-28 | 2.214 | 12,295,928 | -111,672 | 0.66% | 27,224,090 |
| 2022-11-28 | 2022-11-24 | 2.358 | 12,407,600 | -9,710 | 0.67% | 29,260,172 |
| 2022-11-25 | 2022-11-23 | 2.399 | 12,417,310 | -9,711 | 0.67% | 29,794,565 |
| 2022-11-24 | 2022-11-22 | 2.317 | 12,427,021 | -9,710 | 0.67% | 28,794,076 |
| 2022-11-23 | 2022-11-21 | 2.286 | 12,436,731 | +11,167 | 0.67% | 28,432,354 |
| 2022-11-22 | 2022-11-18 | 2.472 | 12,425,564 | -96,135 | 0.67% | 30,710,080 |
| 2022-11-21 | 2022-11-17 | 1.998 | 12,521,699 | -17,479 | 0.68% | 25,016,042 |
| 2022-11-18 | 2022-11-16 | 1.957 | 12,539,178 | -11,653 | 0.68% | 24,534,447 |
| 2022-11-17 | 2022-11-15 | 1.926 | 12,550,831 | +23,478 | 0.68% | 24,169,501 |
| 2022-11-16 | 2022-11-14 | 1.782 | 12,527,353 | -24,276 | 0.68% | 22,318,193 |
| 2022-11-15 | 2022-11-11 | 1.679 | 12,551,629 | +1,942 | 0.68% | 21,068,873 |
| 2022-11-11 | 2022-11-09 | 1.514 | 12,549,687 | -12,624 | 0.68% | 18,997,823 |
| 2022-11-10 | 2022-11-08 | 1.504 | 12,562,311 | +1,457 | 0.68% | 18,887,566 |
| 2022-11-08 | 2022-11-04 | 1.411 | 12,560,854 | +123,810 | 0.68% | 17,721,209 |
| 2022-11-07 | 2022-11-03 | 1.421 | 12,437,044 | +14,566 | 0.67% | 17,674,611 |
| 2022-11-03 | 2022-11-01 | 1.421 | 12,422,478 | +21,363 | 0.67% | 17,653,911 |
| 2022-11-02 | 2022-10-31 | 1.462 | 12,401,115 | -45,154 | 0.67% | 18,134,379 |
| 2022-11-01 | 2022-10-28 | 1.576 | 12,446,269 | -2,428 | 0.67% | 19,610,299 |
| 2022-10-31 | 2022-10-27 | 1.576 | 12,448,697 | +1,457 | 0.67% | 19,614,125 |
| 2022-10-28 | 2022-10-26 | 1.555 | 12,447,240 | +19,421 | 0.67% | 19,355,465 |
| 2022-10-27 | 2022-10-25 | 1.534 | 12,427,819 | +4,370 | 0.67% | 19,069,302 |
| 2022-10-26 | 2022-10-24 | 1.576 | 12,423,449 | -8,254 | 0.67% | 19,574,344 |
| 2022-10-25 | 2022-10-21 | 1.709 | 12,431,703 | +3,399 | 0.67% | 21,251,633 |
| 2022-10-24 | 2022-10-20 | 1.720 | 12,428,304 | +10,681 | 0.67% | 21,373,810 |
| 2022-10-21 | 2022-10-19 | 1.792 | 12,417,623 | +2,913 | 0.67% | 22,250,579 |
| 2022-10-20 | 2022-10-18 | 1.885 | 12,414,710 | +11,168 | 0.67% | 23,395,982 |
| 2022-10-19 | 2022-10-17 | 1.936 | 12,403,542 | +9,710 | 0.67% | 24,013,594 |
| 2022-10-18 | 2022-10-14 | 1.936 | 12,393,832 | +2,913 | 0.67% | 23,994,796 |
| 2022-10-14 | 2022-10-12 | 1.988 | 12,390,919 | -9,710 | 0.67% | 24,627,165 |
| 2022-10-13 | 2022-10-11 | 1.967 | 12,400,629 | +8,254 | 0.67% | 24,391,061 |
| 2022-10-12 | 2022-10-10 | 2.029 | 12,392,375 | -9,225 | 0.67% | 25,140,527 |
| 2022-10-11 | 2022-10-07 | 2.049 | 12,401,600 | -9,711 | 0.67% | 25,414,665 |
| 2022-10-10 | 2022-10-06 | 2.060 | 12,411,311 | +9,711 | 0.67% | 25,562,378 |
| 2022-10-07 | 2022-10-05 | 2.080 | 12,401,600 | +18,450 | 0.67% | 25,797,801 |
| 2022-10-05 | 2022-09-30 | 2.121 | 12,383,150 | +971 | 0.67% | 26,269,509 |
| 2022-09-30 | 2022-09-28 | 2.142 | 12,382,179 | -19,421 | 0.67% | 26,522,473 |
| 2022-09-29 | 2022-09-27 | 2.193 | 12,401,600 | +19,421 | 0.67% | 27,202,632 |
| 2022-09-28 | 2022-09-26 | 2.214 | 12,382,179 | +38,842 | 0.67% | 27,415,056 |
| 2022-09-21 | 2022-09-19 | 2.317 | 12,343,337 | -485 | 0.67% | 28,600,176 |
| 2022-09-19 | 2022-09-15 | 2.296 | 12,343,822 | -971 | 0.67% | 28,347,066 |
| 2022-09-16 | 2022-09-14 | 2.276 | 12,344,793 | +971 | 0.67% | 28,095,042 |
| 2022-09-13 | 2022-09-08 | 2.296 | 12,343,822 | +16,993 | 0.67% | 28,347,066 |
| 2022-09-07 | 2022-09-05 | 2.338 | 12,326,829 | +486 | 0.67% | 28,815,810 |
| 2022-09-06 | 2022-09-02 | 2.348 | 12,326,343 | +13,109 | 0.67% | 28,941,611 |
| 2022-09-01 | 2022-08-30 | 2.369 | 12,313,234 | -277 | 0.66% | 29,164,435 |
| 2022-08-31 | 2022-08-29 | 2.348 | 12,313,511 | -12,623 | 0.66% | 28,911,482 |
| 2022-08-25 | 2022-08-23 | 2.358 | 12,326,134 | -971 | 0.67% | 29,068,055 |
| 2022-08-22 | 2022-08-18 | 2.286 | 12,327,105 | -3,399 | 0.67% | 28,181,731 |
| 2022-08-19 | 2022-08-17 | 2.327 | 12,330,504 | +5,826 | 0.67% | 28,697,421 |
| 2022-08-18 | 2022-08-16 | 2.317 | 12,324,678 | -2,427 | 0.67% | 28,556,942 |
| 2022-08-17 | 2022-08-15 | 2.410 | 12,327,105 | -29,132 | 0.67% | 29,705,068 |
| 2022-08-16 | 2022-08-12 | 2.348 | 12,356,237 | -19,421 | 0.67% | 29,011,800 |
| 2022-08-11 | 2022-08-09 | 2.379 | 12,375,658 | -19,422 | 0.67% | 29,439,734 |
| 2022-08-10 | 2022-08-08 | 2.224 | 12,395,080 | +4,856 | 0.67% | 27,571,265 |
| 2022-08-04 | 2022-08-02 | 2.142 | 12,390,224 | +1,942 | 0.67% | 26,539,705 |
| 2022-07-29 | 2022-07-27 | 2.255 | 12,388,282 | +971 | 0.67% | 27,938,868 |
| 2022-07-20 | 2022-07-18 | 2.245 | 12,387,311 | -9,711 | 0.67% | 27,809,113 |
| 2022-07-15 | 2022-07-13 | 2.255 | 12,397,022 | -2,427 | 0.67% | 27,958,579 |
| 2022-06-30 | 2022-06-28 | 2.348 | 12,399,449 | -1,943 | 0.67% | 29,113,260 |
| 2022-06-29 | 2022-06-27 | 2.307 | 12,401,392 | +1,457 | 0.67% | 28,606,983 |
| 2022-06-28 | 2022-06-24 | 2.317 | 12,399,935 | -2,428 | 0.67% | 28,731,317 |
| 2022-06-23 | 2022-06-21 | 2.296 | 12,402,363 | -3,884 | 0.67% | 28,481,503 |
| 2022-06-22 | 2022-06-20 | 2.286 | 12,406,247 | -5,826 | 0.67% | 28,362,663 |
| 2022-06-20 | 2022-06-16 | 2.317 | 12,412,073 | -9,711 | 0.67% | 28,759,441 |
| 2022-06-13 | 2022-06-09 | 2.379 | 12,421,784 | -36,415 | 0.67% | 29,549,460 |
| 2022-06-07 | 2022-06-02 | 2.327 | 12,458,199 | +1,943 | 0.67% | 28,994,612 |
| 2022-06-01 | 2022-05-30 | 2.389 | 12,456,256 | +7 | 0.67% | 29,759,739 |
| 2022-05-31 | 2022-05-27 | 2.358 | 12,456,249 | -9,710 | 0.67% | 29,374,898 |
| 2022-05-23 | 2022-05-19 | 2.214 | 12,465,959 | -2,428 | 0.67% | 27,600,551 |
| 2022-05-20 | 2022-05-18 | 2.255 | 12,468,387 | -4,370 | 0.67% | 28,119,526 |
| 2022-05-19 | 2022-05-17 | 2.245 | 12,472,757 | +30,103 | 0.67% | 28,000,936 |
| 2022-05-16 | 2022-05-12 | 2.266 | 12,442,654 | +19,421 | 0.67% | 28,189,626 |
| 2022-05-12 | 2022-05-10 | 2.235 | 12,423,233 | +486 | 0.67% | 27,761,822 |
| 2022-05-11 | 2022-05-06 | 2.307 | 12,422,747 | +10,196 | 0.67% | 28,656,244 |
| 2022-05-03 | 2022-04-28 | 2.348 | 12,412,551 | -971 | 0.67% | 29,144,023 |
| 2022-04-29 | 2022-04-27 | 2.286 | 12,413,522 | -134,977 | 0.67% | 28,379,294 |
| 2022-04-28 | 2022-04-26 | 2.338 | 12,548,499 | +11,652 | 0.68% | 29,333,997 |
| 2022-04-27 | 2022-04-25 | 2.327 | 12,536,847 | -1,942 | 0.68% | 29,177,654 |
| 2022-04-26 | 2022-04-22 | 2.338 | 12,538,789 | -2,428 | 0.68% | 29,311,298 |
| 2022-04-22 | 2022-04-20 | 2.338 | 12,541,217 | +9,711 | 0.68% | 29,316,974 |
| 2022-04-21 | 2022-04-19 | 2.379 | 12,531,506 | +1,942 | 0.68% | 29,810,472 |
| 2022-04-20 | 2022-04-14 | 2.348 | 12,529,564 | -971 | 0.68% | 29,418,763 |
| 2022-04-19 | 2022-04-13 | 2.369 | 12,530,535 | +19,421 | 0.68% | 29,679,122 |
| 2022-04-14 | 2022-04-12 | 2.327 | 12,511,114 | +194,213 | 0.68% | 29,117,764 |
| 2022-04-13 | 2022-04-11 | 2.338 | 12,316,901 | -972 | 0.66% | 28,792,602 |
| 2022-04-06 | 2022-04-01 | 2.286 | 12,317,873 | +48,553 | 0.66% | 28,160,626 |
| 2022-04-04 | 2022-03-31 | 2.317 | 12,269,320 | +1,943 | 0.66% | 28,428,675 |
| 2022-04-01 | 2022-03-30 | 2.307 | 12,267,377 | +5,826 | 0.66% | 28,297,843 |
| 2022-03-24 | 2022-03-22 | 2.389 | 12,261,551 | +9,711 | 0.66% | 29,294,561 |
| 2022-03-21 | 2022-03-17 | 2.482 | 12,251,840 | +22,334 | 0.66% | 30,406,887 |
| 2022-03-17 | 2022-03-15 | 2.276 | 12,229,506 | -2,428 | 0.66% | 27,832,665 |
| 2022-03-16 | 2022-03-14 | 2.379 | 12,231,934 | +9,711 | 0.66% | 29,097,837 |
| 2022-03-15 | 2022-03-11 | 2.461 | 12,222,223 | -971 | 0.66% | 30,081,654 |
| 2022-03-11 | 2022-03-09 | 2.451 | 12,223,194 | -1,942 | 0.66% | 29,958,169 |
| 2022-03-10 | 2022-03-08 | 2.451 | 12,225,136 | +30,588 | 0.66% | 29,962,928 |
| 2022-03-08 | 2022-03-04 | 2.533 | 12,194,548 | -4,370 | 0.66% | 30,892,597 |
| 2022-03-04 | 2022-03-02 | 2.616 | 12,198,918 | -22,334 | 0.66% | 31,908,665 |
| 2022-03-03 | 2022-03-01 | 2.657 | 12,221,252 | +1,457 | 0.66% | 32,470,502 |
| 2022-03-01 | 2022-02-25 | 2.605 | 12,219,795 | +971 | 0.66% | 31,837,433 |
| 2022-02-28 | 2022-02-24 | 2.616 | 12,218,824 | -9,711 | 0.66% | 31,960,733 |
| 2022-02-24 | 2022-02-22 | 2.729 | 12,228,535 | -32,530 | 0.66% | 33,371,360 |
| 2022-02-18 | 2022-02-16 | 2.760 | 12,261,065 | +6,797 | 0.66% | 33,838,928 |
| 2022-02-17 | 2022-02-15 | 2.760 | 12,254,268 | +29,132 | 0.66% | 33,820,169 |
| 2022-02-16 | 2022-02-14 | 2.739 | 12,225,136 | +4,370 | 0.66% | 33,487,979 |
| 2022-02-14 | 2022-02-10 | 2.739 | 12,220,766 | +971 | 0.66% | 33,476,008 |
| 2022-02-11 | 2022-02-09 | 2.760 | 12,219,795 | +97,106 | 0.66% | 33,725,028 |
| 2022-02-10 | 2022-02-08 | 2.791 | 12,122,689 | -40,785 | 0.65% | 33,831,547 |
| 2022-02-09 | 2022-02-07 | 2.770 | 12,163,474 | +9,711 | 0.66% | 33,694,849 |
| 2022-02-08 | 2022-02-04 | 2.791 | 12,153,763 | +11,652 | 0.66% | 33,918,267 |
| 2022-02-04 | 2022-01-27 | 2.719 | 12,142,111 | +7,769 | 0.66% | 33,010,471 |
| 2022-01-28 | 2022-01-26 | 2.760 | 12,134,342 | +37,386 | 0.66% | 33,489,189 |
| 2022-01-27 | 2022-01-25 | 2.801 | 12,096,956 | -32,531 | 0.65% | 33,884,307 |
| 2022-01-26 | 2022-01-24 | 2.811 | 12,129,487 | -3,884 | 0.65% | 34,100,338 |
| 2022-01-25 | 2022-01-21 | 2.729 | 12,133,371 | -3,884 | 0.66% | 33,111,660 |
| 2022-01-21 | 2022-01-19 | 2.780 | 12,137,255 | +56,321 | 0.66% | 33,747,208 |
| 2022-01-20 | 2022-01-18 | 2.822 | 12,080,934 | +19,421 | 0.65% | 34,088,248 |
| 2022-01-19 | 2022-01-17 | 2.801 | 12,061,513 | -302,970 | 0.65% | 33,785,029 |
| 2022-01-18 | 2022-01-14 | 2.822 | 12,364,483 | -132,550 | 0.67% | 34,888,326 |
| 2022-01-17 | 2022-01-13 | 2.883 | 12,497,033 | +3,398 | 0.67% | 36,034,504 |
| 2022-01-14 | 2022-01-12 | 2.904 | 12,493,635 | +17,480 | 0.67% | 36,282,025 |
| 2022-01-13 | 2022-01-11 | 2.935 | 12,476,155 | -7,769 | 0.67% | 36,616,702 |
| 2022-01-12 | 2022-01-10 | 2.956 | 12,483,924 | -9,711 | 0.67% | 36,896,623 |
| 2022-01-11 | 2022-01-07 | 2.925 | 12,493,635 | +2,428 | 0.67% | 36,539,345 |
| 2022-01-10 | 2022-01-06 | 2.914 | 12,491,207 | -14,566 | 0.67% | 36,403,609 |
| 2022-01-07 | 2022-01-05 | 2.914 | 12,505,773 | +9,711 | 0.68% | 36,446,059 |
| 2022-01-06 | 2022-01-04 | 2.925 | 12,496,062 | -8,740 | 0.67% | 36,546,443 |
| 2022-01-05 | 2022-01-03 | 2.904 | 12,504,802 | +2,913 | 0.68% | 36,314,455 |
| 2022-01-04 | 2021-12-31 | 2.945 | 12,501,889 | -17,479 | 0.67% | 36,820,974 |
| 2021-12-30 | 2021-12-28 | 2.997 | 12,519,368 | -9,710 | 0.68% | 37,517,077 |
| 2021-12-29 | 2021-12-24 | 2.997 | 12,529,078 | -56,322 | 0.68% | 37,546,175 |
| 2021-12-23 | 2021-12-21 | 3.264 | 12,585,400 | -32,530 | 0.68% | 41,084,678 |
| 2021-12-22 | 2021-12-20 | 3.048 | 12,617,930 | +154,398 | 0.68% | 38,462,138 |
| 2021-12-21 | 2021-12-17 | 3.893 | 12,463,532 | -4,855 | 0.67% | 48,516,173 |
| 2021-12-20 | 2021-12-16 | 3.913 | 12,468,387 | +2,428 | 0.67% | 48,791,871 |
| 2021-12-17 | 2021-12-15 | 3.903 | 12,465,959 | -14,566 | 0.67% | 48,653,995 |
| 2021-12-15 | 2021-12-13 | 3.862 | 12,480,525 | +16,508 | 0.67% | 48,196,747 |
| 2021-12-13 | 2021-12-09 | 3.996 | 12,464,017 | -48,553 | 0.67% | 49,801,607 |
| 2021-12-10 | 2021-12-08 | 3.965 | 12,512,570 | -23,306 | 0.68% | 49,609,043 |
| 2021-12-09 | 2021-12-07 | 3.924 | 12,535,876 | -6,312 | 0.68% | 49,185,067 |
| 2021-12-02 | 2021-11-30 | 3.975 | 12,542,188 | -57,292 | 0.68% | 49,855,630 |
| 2021-12-01 | 2021-11-29 | 3.934 | 12,599,480 | -2,428 | 0.68% | 49,564,370 |
| 2021-11-30 | 2021-11-26 | 3.903 | 12,601,908 | -10,196 | 0.68% | 49,184,597 |
| 2021-11-29 | 2021-11-25 | 3.893 | 12,612,104 | -14,566 | 0.68% | 49,094,512 |
| 2021-11-26 | 2021-11-24 | 3.872 | 12,626,670 | -60,691 | 0.68% | 48,891,153 |
| 2021-11-24 | 2021-11-22 | 3.821 | 12,687,361 | -9,711 | 0.68% | 48,472,878 |
| 2021-11-23 | 2021-11-19 | 3.841 | 12,697,072 | -6,797 | 0.69% | 48,771,489 |
| 2021-11-22 | 2021-11-18 | 3.851 | 12,703,869 | -7,283 | 0.69% | 48,928,422 |
| 2021-11-19 | 2021-11-17 | 3.831 | 12,711,152 | -7,283 | 0.69% | 48,694,673 |
| 2021-11-18 | 2021-11-16 | 3.841 | 12,718,435 | -6,798 | 0.69% | 48,853,548 |
| 2021-11-16 | 2021-11-12 | 3.851 | 12,725,233 | +2,428 | 0.69% | 49,010,705 |
| 2021-11-11 | 2021-11-09 | 3.851 | 12,722,805 | +30,589 | 0.69% | 49,001,353 |
| 2021-11-05 | 2021-11-03 | 3.882 | 12,692,216 | -71,859 | 0.69% | 49,275,655 |
| 2021-11-04 | 2021-11-02 | 3.893 | 12,764,075 | +3,399 | 0.69% | 49,686,082 |
| 2021-11-03 | 2021-11-01 | 3.893 | 12,760,676 | +74,771 | 0.69% | 49,672,851 |
| 2021-11-02 | 2021-10-29 | 3.893 | 12,685,905 | +38,357 | 0.68% | 49,381,793 |
| 2021-11-01 | 2021-10-28 | 3.893 | 12,647,548 | +14,566 | 0.68% | 49,232,483 |
| 2021-10-29 | 2021-10-27 | 3.934 | 12,632,982 | -9,710 | 0.68% | 49,696,161 |
| 2021-10-28 | 2021-10-26 | 3.913 | 12,642,692 | -161,682 | 0.68% | 49,473,969 |
| 2021-10-26 | 2021-10-22 | 3.913 | 12,804,374 | -3,399 | 0.69% | 50,106,671 |
| 2021-10-22 | 2021-10-20 | 3.903 | 12,807,773 | -16,993 | 0.69% | 49,988,077 |
| 2021-10-21 | 2021-10-19 | 3.924 | 12,824,766 | -135,463 | 0.69% | 50,318,539 |
| 2021-10-20 | 2021-10-18 | 3.934 | 12,960,229 | -724,412 | 0.70% | 50,983,499 |
| 2021-10-19 | 2021-10-15 | 3.944 | 13,684,641 | -369,003 | 0.74% | 53,974,147 |
| 2021-10-18 | 2021-10-12 | 3.893 | 14,053,644 | -133,035 | 0.76% | 54,705,923 |
| 2021-10-15 | 2021-10-11 | 3.882 | 14,186,679 | -14,566 | 0.77% | 55,077,687 |
| 2021-10-12 | 2021-10-08 | 3.893 | 14,201,245 | +298,116 | 0.77% | 55,280,482 |
| 2021-10-11 | 2021-10-07 | 3.934 | 13,903,129 | +1,835,305 | 0.75% | 54,692,719 |
| 2021-10-07 | 2021-10-05 | 2.986 | 12,067,824 | -172,849 | 0.65% | 36,039,650 |
| 2021-10-05 | 2021-09-30 | 2.986 | 12,240,673 | -1,942 | 0.66% | 36,555,851 |
| 2021-10-04 | 2021-09-29 | 2.986 | 12,242,615 | -17,479 | 0.66% | 36,561,650 |
| 2021-09-30 | 2021-09-28 | 2.245 | 12,260,094 | -3,399 | 0.66% | 27,523,515 |
| 2021-09-29 | 2021-09-27 | 2.255 | 12,263,493 | +2,913 | 0.66% | 27,657,435 |
| 2021-09-28 | 2021-09-24 | 2.183 | 12,260,580 | -1,942 | 0.66% | 26,767,048 |
| 2021-09-27 | 2021-09-23 | 2.369 | 12,262,522 | +22,334 | 0.66% | 29,044,322 |
| 2021-09-24 | 2021-09-21 | 2.245 | 12,240,188 | +16,994 | 0.66% | 27,478,827 |
| 2021-09-23 | 2021-09-20 | 2.224 | 12,223,194 | +4,370 | 0.66% | 27,188,926 |
| 2021-09-21 | 2021-09-17 | 2.430 | 12,218,824 | +51,466 | 0.66% | 29,695,799 |
| 2021-09-20 | 2021-09-16 | 2.399 | 12,167,358 | -31,560 | 0.66% | 29,194,820 |
| 2021-09-17 | 2021-09-15 | 2.523 | 12,198,918 | +32,045 | 0.66% | 30,778,043 |
| 2021-09-16 | 2021-09-14 | 2.513 | 12,166,873 | +41,270 | 0.66% | 30,571,898 |
| 2021-09-15 | 2021-09-13 | 2.616 | 12,125,603 | +206,836 | 0.65% | 31,716,895 |
| 2021-09-13 | 2021-09-09 | 2.760 | 11,918,767 | +19,907 | 0.64% | 32,894,230 |
| 2021-09-10 | 2021-09-08 | 2.822 | 11,898,860 | +8,254 | 0.64% | 33,574,497 |
| 2021-09-09 | 2021-09-07 | 2.863 | 11,890,606 | -1,942 | 0.64% | 34,041,006 |
| 2021-09-08 | 2021-09-06 | 2.873 | 11,892,548 | +5,826 | 0.64% | 34,169,035 |
| 2021-09-07 | 2021-09-03 | 2.894 | 11,886,722 | -7,283 | 0.64% | 34,397,116 |
| 2021-09-06 | 2021-09-02 | 2.914 | 11,894,005 | +486 | 0.64% | 34,663,160 |
| 2021-09-03 | 2021-09-01 | 2.935 | 11,893,519 | +1,457 | 0.64% | 34,906,703 |
| 2021-09-02 | 2021-08-31 | 2.904 | 11,892,062 | -2,914 | 0.64% | 34,535,033 |
| 2021-09-01 | 2021-08-30 | 2.966 | 11,894,976 | +2,428 | 0.64% | 35,278,463 |
| 2021-08-30 | 2021-08-26 | 2.956 | 11,892,548 | -485 | 0.64% | 35,148,793 |
| 2021-08-26 | 2021-08-24 | 3.007 | 11,893,033 | -4,856 | 0.64% | 35,762,599 |
| 2021-08-25 | 2021-08-23 | 2.925 | 11,897,889 | -21,363 | 0.64% | 34,797,004 |
| 2021-08-24 | 2021-08-20 | 2.997 | 11,919,252 | -3,399 | 0.64% | 35,718,696 |
| 2021-08-23 | 2021-08-19 | 3.089 | 11,922,651 | -4,855 | 0.64% | 36,833,899 |
| 2021-08-19 | 2021-08-17 | 3.100 | 11,927,506 | +14,566 | 0.64% | 36,971,727 |
| 2021-08-16 | 2021-08-12 | 3.234 | 11,912,940 | -1,457 | 0.64% | 38,521,413 |
| 2021-08-13 | 2021-08-11 | 3.213 | 11,914,397 | +12,624 | 0.64% | 38,280,735 |
| 2021-08-12 | 2021-08-10 | 3.244 | 11,901,773 | -16,994 | 0.64% | 38,607,868 |
| 2021-08-10 | 2021-08-06 | 3.172 | 11,918,767 | -4,855 | 0.64% | 37,803,817 |
| 2021-08-02 | 2021-07-29 | 3.141 | 11,923,622 | +2,428 | 0.64% | 37,450,847 |
| 2021-07-30 | 2021-07-28 | 3.131 | 11,921,194 | +7,283 | 0.64% | 37,320,456 |
| 2021-07-28 | 2021-07-26 | 3.275 | 11,913,911 | +54,865 | 0.64% | 39,015,311 |
| 2021-07-27 | 2021-07-23 | 3.440 | 11,859,046 | +971 | 0.64% | 40,789,635 |
| 2021-07-26 | 2021-07-22 | 3.532 | 11,858,075 | -32,531 | 0.64% | 41,885,327 |
| 2021-07-23 | 2021-07-21 | 3.501 | 11,890,606 | -21,849 | 0.64% | 41,632,885 |
| 2021-07-22 | 2021-07-20 | 3.398 | 11,912,455 | +7,283 | 0.64% | 40,482,639 |
| 2021-07-21 | 2021-07-19 | 3.553 | 11,905,172 | +8,254 | 0.64% | 42,296,884 |
| 2021-07-20 | 2021-07-16 | 3.707 | 11,896,918 | -971 | 0.64% | 44,105,279 |
| 2021-07-19 | 2021-07-15 | 3.615 | 11,897,889 | +9,711 | 0.64% | 43,006,157 |
| 2021-07-13 | 2021-07-09 | 3.604 | 11,888,178 | +7,768 | 0.64% | 42,848,630 |
| 2021-07-12 | 2021-07-08 | 3.625 | 11,880,410 | +11,653 | 0.64% | 43,065,322 |
| 2021-07-09 | 2021-07-07 | 3.697 | 11,868,757 | +971 | 0.64% | 43,878,653 |
| 2021-07-07 | 2021-07-05 | 3.718 | 11,867,786 | +26,219 | 0.64% | 44,119,493 |
| 2021-07-02 | 2021-06-29 | 3.769 | 11,841,567 | -15,537 | 0.64% | 44,631,745 |
| 2021-06-29 | 2021-06-25 | 3.821 | 11,857,104 | +1,942 | 0.64% | 45,300,828 |
| 2021-06-25 | 2021-06-23 | 3.769 | 11,855,162 | -971 | 0.64% | 44,682,985 |
| 2021-06-23 | 2021-06-21 | 3.769 | 11,856,133 | +8,739 | 0.64% | 44,686,645 |
| 2021-06-22 | 2021-06-18 | 3.810 | 11,847,394 | +5,341 | 0.64% | 45,141,726 |
| 2021-06-21 | 2021-06-17 | 3.790 | 11,842,053 | +971 | 0.64% | 44,877,476 |
| 2021-06-18 | 2021-06-16 | 3.810 | 11,841,082 | -5,826 | 0.64% | 45,117,675 |
| 2021-06-17 | 2021-06-15 | 3.841 | 11,846,908 | -7,769 | 0.64% | 45,505,873 |
| 2021-06-16 | 2021-06-11 | 3.862 | 11,854,677 | -6,797 | 0.64% | 45,779,874 |
| 2021-06-11 | 2021-06-09 | 3.862 | 11,861,474 | -30,588 | 0.64% | 45,806,123 |
| 2021-06-10 | 2021-06-08 | 3.913 | 11,892,062 | +5,340 | 0.64% | 46,536,569 |
| 2021-06-09 | 2021-06-07 | 3.893 | 11,886,722 | +48,553 | 0.64% | 46,270,853 |
| 2021-06-08 | 2021-06-04 | 3.944 | 11,838,169 | -3,884 | 0.64% | 46,691,402 |
| 2021-06-07 | 2021-06-03 | 3.954 | 11,842,053 | -485 | 0.64% | 46,828,670 |
| 2021-06-04 | 2021-06-02 | 3.996 | 11,842,538 | -1,457 | 0.64% | 47,318,407 |
| 2021-06-01 | 2021-05-28 | 3.924 | 11,843,995 | -19,421 | 0.64% | 46,470,441 |
| 2021-05-31 | 2021-05-27 | 3.924 | 11,863,416 | -38,843 | 0.64% | 46,546,962 |
| 2021-05-28 | 2021-05-26 | 3.996 | 11,902,259 | +46,818 | 0.64% | 47,559,617 |
| 2021-05-26 | 2021-05-24 | 3.975 | 11,855,441 | -47,456 | 0.64% | 47,127,720 |
| 2021-05-24 | 2021-05-20 | 3.986 | 11,902,897 | +1,937 | 0.64% | 47,439,267 |
| 2021-05-21 | 2021-05-18 | 3.986 | 11,900,960 | +1,937 | 0.64% | 47,431,547 |
| 2021-05-20 | 2021-05-17 | 4.016 | 11,899,023 | +96,850 | 0.64% | 47,792,406 |
| 2021-05-18 | 2021-05-14 | 4.016 | 11,802,173 | -1,937 | 0.64% | 47,403,408 |
| 2021-05-14 | 2021-05-12 | 4.037 | 11,804,110 | -5,811 | 0.64% | 47,654,947 |
| 2021-05-13 | 2021-05-11 | 3.996 | 11,809,921 | -2,421 | 0.64% | 47,190,649 |
| 2021-05-10 | 2021-05-06 | 4.161 | 11,812,342 | -2,421 | 0.64% | 49,151,757 |
| 2021-05-07 | 2021-05-05 | 4.171 | 11,814,763 | -38,256 | 0.64% | 49,283,821 |
| 2021-05-06 | 2021-05-04 | 4.099 | 11,853,019 | -9,686 | 0.64% | 48,586,708 |
| 2021-05-05 | 2021-05-03 | 3.975 | 11,862,705 | +5,812 | 0.64% | 47,156,596 |
| 2021-05-03 | 2021-04-29 | 3.996 | 11,856,893 | +5,326 | 0.64% | 47,378,342 |
| 2021-04-30 | 2021-04-28 | 4.006 | 11,851,567 | +19,370 | 0.64% | 47,479,429 |
| 2021-04-28 | 2021-04-26 | 3.924 | 11,832,197 | +17,434 | 0.64% | 46,424,472 |
| 2021-04-26 | 2021-04-22 | 3.955 | 11,814,763 | +19,370 | 0.64% | 46,722,038 |
| 2021-04-23 | 2021-04-21 | 4.058 | 11,795,393 | -27,603 | 0.64% | 47,863,335 |
| 2021-04-22 | 2021-04-20 | 4.078 | 11,822,996 | +7,264 | 0.64% | 48,219,492 |
| 2021-04-20 | 2021-04-16 | 4.047 | 11,815,732 | -2,906 | 0.64% | 47,823,867 |
| 2021-04-19 | 2021-04-15 | 4.016 | 11,818,638 | +23,729 | 0.64% | 47,469,540 |
| 2021-04-16 | 2021-04-14 | 4.109 | 11,794,909 | +1,937 | 0.64% | 48,470,294 |
| 2021-04-15 | 2021-04-13 | 4.130 | 11,792,972 | -3,874 | 0.64% | 48,705,863 |
| 2021-04-13 | 2021-04-09 | 4.109 | 11,796,846 | +43,583 | 0.64% | 48,478,254 |
| 2021-04-12 | 2021-04-08 | 4.099 | 11,753,263 | +24,696 | 0.64% | 48,177,798 |
| 2021-04-09 | 2021-04-07 | 4.109 | 11,728,567 | +97,335 | 0.63% | 48,197,667 |
| 2021-04-08 | 2021-04-01 | 4.109 | 11,631,232 | +99,272 | 0.63% | 47,797,676 |
| 2021-04-07 | 2021-03-31 | 4.171 | 11,531,960 | +81,355 | 0.62% | 48,104,143 |
| 2021-04-01 | 2021-03-30 | 4.202 | 11,450,605 | +75,059 | 0.62% | 48,119,470 |
| 2021-03-31 | 2021-03-29 | 4.171 | 11,375,546 | +67,795 | 0.62% | 47,451,681 |
| 2021-03-30 | 2021-03-26 | 4.089 | 11,307,751 | +51,815 | 0.61% | 46,234,846 |
| 2021-03-29 | 2021-03-25 | 4.078 | 11,255,936 | +65,858 | 0.61% | 45,906,766 |
| 2021-03-26 | 2021-03-24 | 4.058 | 11,190,078 | +131,717 | 0.61% | 45,407,088 |
| 2021-03-25 | 2021-03-23 | 4.130 | 11,058,361 | +96,851 | 0.60% | 45,671,865 |
| 2021-03-24 | 2021-03-22 | 4.192 | 10,961,510 | +148,181 | 0.59% | 45,950,941 |
| 2021-03-23 | 2021-03-19 | 4.192 | 10,813,329 | +95,398 | 0.59% | 45,329,762 |
| 2021-03-22 | 2021-03-18 | 4.182 | 10,717,931 | +107,988 | 0.58% | 44,819,186 |
| 2021-03-19 | 2021-03-17 | 4.233 | 10,609,943 | +95,398 | 0.57% | 44,915,361 |
| 2021-03-18 | 2021-03-16 | 4.202 | 10,514,545 | +85,713 | 0.57% | 44,185,816 |
| 2021-03-17 | 2021-03-15 | 4.151 | 10,428,832 | +101,693 | 0.56% | 43,287,222 |
| 2021-03-16 | 2021-03-12 | 4.130 | 10,327,139 | +96,850 | 0.56% | 42,651,863 |
| 2021-03-15 | 2021-03-11 | 4.130 | 10,230,289 | +96,851 | 0.55% | 42,251,865 |
| 2021-03-12 | 2021-03-10 | 4.089 | 10,133,438 | +82,323 | 0.55% | 41,433,344 |
| 2021-03-11 | 2021-03-09 | 4.192 | 10,051,115 | +8,716 | 0.54% | 42,134,541 |
| 2021-03-10 | 2021-03-08 | 4.078 | 10,042,399 | +19,370 | 0.54% | 40,957,417 |
| 2021-03-03 | 2021-03-01 | 4.233 | 10,023,029 | -1,937 | 0.54% | 42,430,762 |
| 2021-03-01 | 2021-02-25 | 4.264 | 10,024,966 | -24,212 | 0.54% | 42,749,491 |
| 2021-02-26 | 2021-02-24 | 4.223 | 10,049,178 | -20,823 | 0.54% | 42,437,700 |
| 2021-02-24 | 2021-02-22 | 4.295 | 10,070,001 | +6,295 | 0.55% | 43,253,458 |
| 2021-02-23 | 2021-02-19 | 4.378 | 10,063,706 | +41,646 | 0.54% | 44,057,696 |
| 2021-02-22 | 2021-02-18 | 4.440 | 10,022,060 | -103,630 | 0.54% | 44,496,253 |
| 2021-02-19 | 2021-02-17 | 4.099 | 10,125,690 | +6,295 | 0.55% | 41,506,214 |
| 2021-02-18 | 2021-02-16 | 3.955 | 10,119,395 | -19,854 | 0.55% | 40,017,625 |
| 2021-02-17 | 2021-02-11 | 3.810 | 10,139,249 | -4,843 | 0.55% | 38,630,483 |
| 2021-02-16 | 2021-02-09 | 3.727 | 10,144,092 | -2,905 | 0.55% | 37,811,018 |
| 2021-02-10 | 2021-02-08 | 3.779 | 10,146,997 | -9,685 | 0.55% | 38,345,694 |
| 2021-02-09 | 2021-02-05 | 3.748 | 10,156,682 | -3,874 | 0.55% | 38,067,685 |
| 2021-02-08 | 2021-02-04 | 3.717 | 10,160,556 | -20,823 | 0.55% | 37,767,476 |
| 2021-02-05 | 2021-02-03 | 3.665 | 10,181,379 | -22,276 | 0.55% | 37,319,253 |
| 2021-02-03 | 2021-02-01 | 3.686 | 10,203,655 | +1,453 | 0.55% | 37,611,614 |
| 2021-02-01 | 2021-01-28 | 3.707 | 10,202,202 | -2,421 | 0.55% | 37,816,937 |
| 2021-01-29 | 2021-01-27 | 3.748 | 10,204,623 | -11,622 | 0.55% | 38,247,370 |
| 2021-01-28 | 2021-01-26 | 3.810 | 10,216,245 | +35,834 | 0.55% | 38,923,838 |
| 2021-01-27 | 2021-01-25 | 3.944 | 10,180,411 | -484 | 0.55% | 40,153,801 |
| 2021-01-26 | 2021-01-22 | 3.738 | 10,180,895 | +7,748 | 0.55% | 38,053,317 |
| 2021-01-25 | 2021-01-21 | 3.851 | 10,173,147 | +10,654 | 0.55% | 39,179,793 |
| 2021-01-22 | 2021-01-20 | 3.893 | 10,162,493 | +8,232 | 0.55% | 39,558,480 |
| 2021-01-21 | 2021-01-19 | 3.841 | 10,154,261 | -4,358 | 0.55% | 39,002,213 |
| 2021-01-20 | 2021-01-18 | 3.665 | 10,158,619 | -8,717 | 0.55% | 37,235,828 |
| 2021-01-19 | 2021-01-15 | 3.593 | 10,167,336 | +969 | 0.55% | 36,532,922 |
| 2021-01-18 | 2021-01-14 | 3.573 | 10,166,367 | +3,874 | 0.55% | 36,319,501 |
| 2021-01-15 | 2021-01-13 | 3.665 | 10,162,493 | -1,937 | 0.55% | 37,250,028 |
| 2021-01-14 | 2021-01-12 | 3.676 | 10,164,430 | -4,359 | 0.55% | 37,362,077 |
| 2021-01-13 | 2021-01-11 | 3.624 | 10,168,789 | +7,264 | 0.55% | 36,853,127 |
| 2021-01-12 | 2021-01-08 | 3.634 | 10,161,525 | +20,823 | 0.55% | 36,931,721 |
| 2021-01-11 | 2021-01-07 | 3.748 | 10,140,702 | +32,929 | 0.55% | 38,007,791 |
| 2021-01-08 | 2021-01-06 | 3.820 | 10,107,773 | +8,232 | 0.55% | 38,614,925 |
| 2021-01-07 | 2021-01-05 | 3.820 | 10,099,541 | +2,906 | 0.55% | 38,583,476 |
| 2021-01-06 | 2021-01-04 | 3.862 | 10,096,635 | -3,874 | 0.55% | 38,989,373 |
| 2021-01-05 | 2020-12-31 | 3.903 | 10,100,509 | +5,811 | 0.55% | 39,421,491 |
| 2021-01-04 | 2020-12-29 | 3.851 | 10,094,698 | -41,646 | 0.55% | 38,877,663 |
| 2020-12-30 | 2020-12-28 | 3.903 | 10,136,344 | -3,874 | 0.55% | 39,561,352 |
| 2020-12-29 | 2020-12-24 | 3.944 | 10,140,218 | -10,169 | 0.55% | 39,995,271 |
| 2020-12-28 | 2020-12-22 | 3.924 | 10,150,387 | +18,401 | 0.55% | 39,825,770 |
| 2020-12-22 | 2020-12-18 | 4.027 | 10,131,986 | +2,906 | 0.55% | 40,799,719 |
| 2020-12-16 | 2020-12-14 | 4.037 | 10,129,080 | +63 | 0.55% | 40,892,602 |
| 2020-12-15 | 2020-12-11 | 4.078 | 10,129,017 | +7,748 | 0.55% | 41,310,684 |
| 2020-12-14 | 2020-12-10 | 4.089 | 10,121,269 | -29,539 | 0.55% | 41,383,588 |
| 2020-12-11 | 2020-12-09 | 4.130 | 10,150,808 | +9,685 | 0.55% | 41,923,602 |
| 2020-12-10 | 2020-12-08 | 4.089 | 10,141,123 | +11,622 | 0.55% | 41,464,767 |
| 2020-12-09 | 2020-12-07 | 4.223 | 10,129,501 | +48,425 | 0.55% | 42,776,904 |
| 2020-12-08 | 2020-12-04 | 4.326 | 10,081,076 | -36,319 | 0.55% | 43,613,295 |
| 2020-12-07 | 2020-12-03 | 4.130 | 10,117,395 | -71,669 | 0.55% | 41,785,604 |
| 2020-12-04 | 2020-12-02 | 4.058 | 10,189,064 | +36,319 | 0.55% | 41,345,174 |
| 2020-12-03 | 2020-12-01 | 4.130 | 10,152,745 | -34,382 | 0.55% | 41,931,602 |
| 2020-12-02 | 2020-11-30 | 4.068 | 10,187,127 | +5,811 | 0.55% | 41,442,499 |
| 2020-12-01 | 2020-11-27 | 4.016 | 10,181,316 | +19,370 | 0.55% | 40,893,239 |
| 2020-11-27 | 2020-11-25 | 4.027 | 10,161,946 | +15,496 | 0.55% | 40,920,363 |
| 2020-11-26 | 2020-11-24 | 4.109 | 10,146,450 | +43,583 | 0.55% | 41,696,075 |
| 2020-11-19 | 2020-11-17 | 4.078 | 10,102,867 | -19,370 | 0.55% | 41,204,032 |
| 2020-11-17 | 2020-11-13 | 4.006 | 10,122,237 | +968 | 0.55% | 40,551,434 |
| 2020-11-16 | 2020-11-12 | 3.996 | 10,121,269 | -96,851 | 0.55% | 40,443,052 |
| 2020-11-13 | 2020-11-11 | 4.109 | 10,218,120 | -37,771 | 0.55% | 41,990,598 |
| 2020-11-12 | 2020-11-10 | 4.027 | 10,255,891 | +15,980 | 0.56% | 41,298,663 |
| 2020-11-11 | 2020-11-09 | 3.975 | 10,239,911 | -1,937 | 0.55% | 40,705,669 |
| 2020-11-09 | 2020-11-05 | 4.027 | 10,241,848 | -6,295 | 0.55% | 41,242,114 |
| 2020-11-06 | 2020-11-04 | 3.924 | 10,248,143 | -2,906 | 0.55% | 40,209,323 |
| 2020-11-05 | 2020-11-03 | 3.903 | 10,251,049 | +17,918 | 0.55% | 40,009,037 |
| 2020-11-04 | 2020-11-02 | 3.903 | 10,233,131 | -14,044 | 0.55% | 39,939,104 |
| 2020-11-03 | 2020-10-30 | 4.027 | 10,247,175 | +11,138 | 0.55% | 41,263,565 |
| 2020-10-30 | 2020-10-28 | 4.089 | 10,236,037 | -968 | 0.55% | 41,852,848 |
| 2020-10-29 | 2020-10-27 | 4.078 | 10,237,005 | -969 | 0.55% | 41,751,107 |
| 2020-10-28 | 2020-10-23 | 4.182 | 10,237,974 | +1,453 | 0.55% | 42,812,150 |
| 2020-10-27 | 2020-10-22 | 4.130 | 10,236,521 | -969 | 0.55% | 42,277,603 |
| 2020-10-23 | 2020-10-21 | 4.192 | 10,237,490 | +18,886 | 0.55% | 42,915,830 |
| 2020-10-22 | 2020-10-20 | 4.264 | 10,218,604 | -2,421 | 0.55% | 43,575,222 |
| 2020-10-21 | 2020-10-19 | 4.130 | 10,221,025 | -1,937 | 0.55% | 42,213,604 |
| 2020-10-20 | 2020-10-16 | 4.016 | 10,222,962 | +48,425 | 0.55% | 41,060,510 |
| 2020-10-19 | 2020-10-15 | 3.965 | 10,174,537 | +4,843 | 0.55% | 40,340,741 |
| 2020-10-16 | 2020-10-14 | 4.078 | 10,169,694 | +39,224 | 0.55% | 41,476,583 |
| 2020-10-14 | 2020-10-09 | 4.213 | 10,130,470 | -14,527 | 0.55% | 42,676,397 |
| 2020-10-09 | 2020-10-07 | 4.192 | 10,144,997 | +1,452 | 0.55% | 42,528,097 |
| 2020-10-08 | 2020-10-06 | 4.285 | 10,143,545 | -968 | 0.55% | 43,464,616 |
| 2020-10-07 | 2020-10-05 | 4.337 | 10,144,513 | -969 | 0.55% | 43,992,484 |
| 2020-10-06 | 2020-09-30 | 4.368 | 10,145,482 | -2,421 | 0.55% | 44,310,948 |
| 2020-10-05 | 2020-09-29 | 4.027 | 10,147,903 | -968 | 0.55% | 40,863,814 |
| 2020-09-30 | 2020-09-28 | 4.244 | 10,148,871 | +2,905 | 0.55% | 43,068,281 |
| 2020-09-29 | 2020-09-25 | 3.748 | 10,145,966 | +43,099 | 0.55% | 38,027,521 |
| 2020-09-28 | 2020-09-24 | 3.924 | 10,102,867 | -12,107 | 0.55% | 39,639,322 |
| 2020-09-25 | 2020-09-23 | 4.213 | 10,114,974 | +8,233 | 0.55% | 42,611,117 |
| 2020-09-24 | 2020-09-22 | 4.419 | 10,106,741 | -30,508 | 0.55% | 44,663,514 |
| 2020-09-23 | 2020-09-21 | 4.667 | 10,137,249 | -8,717 | 0.55% | 47,310,391 |
| 2020-09-22 | 2020-09-18 | 4.770 | 10,145,966 | +1,937 | 0.55% | 48,398,663 |
| 2020-09-21 | 2020-09-17 | 4.863 | 10,144,029 | -484 | 0.55% | 49,332,074 |
| 2020-09-18 | 2020-09-16 | 4.894 | 10,144,513 | -3,874 | 0.55% | 49,648,660 |
| 2020-09-17 | 2020-09-15 | 4.935 | 10,148,387 | +28,571 | 0.55% | 50,086,756 |
| 2020-09-16 | 2020-09-14 | 4.719 | 10,119,816 | +1,453 | 0.55% | 47,751,476 |
| 2020-09-15 | 2020-09-11 | 4.843 | 10,118,363 | -8,233 | 0.55% | 48,998,308 |
| 2020-09-14 | 2020-09-10 | 4.863 | 10,126,596 | +12,591 | 0.55% | 49,247,295 |
| 2020-09-10 | 2020-09-08 | 4.935 | 10,114,005 | -2,906 | 0.55% | 49,917,066 |
| 2020-09-09 | 2020-09-07 | 4.904 | 10,116,911 | +10,654 | 0.55% | 49,618,031 |
| 2020-09-07 | 2020-09-03 | 5.070 | 10,106,257 | -7,264 | 0.55% | 51,235,363 |
| 2020-09-04 | 2020-09-02 | 5.111 | 10,113,521 | -6,295 | 0.55% | 51,689,885 |
| 2020-09-03 | 2020-09-01 | 5.121 | 10,119,816 | +5,811 | 0.55% | 51,826,548 |
| 2020-09-02 | 2020-08-31 | 5.214 | 10,114,005 | +3,874 | 0.55% | 52,736,649 |
| 2020-09-01 | 2020-08-28 | 5.266 | 10,110,131 | -11,138 | 0.55% | 53,238,394 |
| 2020-08-31 | 2020-08-27 | 5.049 | 10,121,269 | +2,906 | 0.55% | 51,102,461 |
| 2020-08-28 | 2020-08-26 | 5.163 | 10,118,363 | +1,452 | 0.55% | 52,237,003 |
| 2020-08-27 | 2020-08-25 | 5.214 | 10,116,911 | +22,760 | 0.55% | 52,751,802 |
| 2020-08-26 | 2020-08-24 | 5.225 | 10,094,151 | -2,905 | 0.55% | 52,737,557 |
| 2020-08-25 | 2020-08-21 | 5.183 | 10,097,056 | +19,994 | 0.55% | 52,334,891 |
| 2020-08-24 | 2020-08-20 | 5.235 | 10,077,062 | +5,799 | 0.55% | 52,752,528 |
| 2020-08-21 | 2020-08-19 | 5.266 | 10,071,263 | -10,632 | 0.55% | 53,034,753 |
| 2020-08-20 | 2020-08-18 | 5.276 | 10,081,895 | +6,766 | 0.55% | 53,195,044 |
| 2020-08-19 | 2020-08-17 | 5.287 | 10,075,129 | +4,833 | 0.55% | 53,263,579 |
| 2020-08-18 | 2020-08-14 | 5.380 | 10,070,296 | -13,049 | 0.55% | 54,175,685 |
| 2020-08-17 | 2020-08-13 | 5.276 | 10,083,345 | +12,566 | 0.55% | 53,202,695 |
| 2020-08-14 | 2020-08-12 | 5.276 | 10,070,779 | +24,164 | 0.55% | 53,136,393 |
| 2020-08-13 | 2020-08-11 | 5.390 | 10,046,615 | -29,964 | 0.54% | 54,152,226 |
| 2020-08-12 | 2020-08-10 | 5.390 | 10,076,579 | +483 | 0.55% | 54,313,735 |
| 2020-08-11 | 2020-08-07 | 5.349 | 10,076,096 | -2,899 | 0.55% | 53,894,155 |
| 2020-08-10 | 2020-08-06 | 5.390 | 10,078,995 | -13,049 | 0.55% | 54,326,757 |
| 2020-08-07 | 2020-08-05 | 5.369 | 10,092,044 | -967 | 0.55% | 54,188,275 |
| 2020-08-06 | 2020-08-04 | 5.400 | 10,093,011 | -32,864 | 0.55% | 54,506,724 |
| 2020-08-05 | 2020-08-03 | 5.328 | 10,125,875 | +9,666 | 0.55% | 53,950,891 |
| 2020-08-04 | 2020-07-31 | 5.297 | 10,116,209 | -10,149 | 0.55% | 53,585,413 |
| 2020-07-29 | 2020-07-27 | 5.276 | 10,126,358 | -13,049 | 0.55% | 53,429,644 |
| 2020-07-28 | 2020-07-24 | 5.297 | 10,139,407 | +2,900 | 0.55% | 53,708,293 |
| 2020-07-27 | 2020-07-23 | 5.380 | 10,136,507 | -10,633 | 0.55% | 54,531,883 |
| 2020-07-24 | 2020-07-22 | 5.328 | 10,147,140 | +7,250 | 0.55% | 54,064,191 |
| 2020-07-23 | 2020-07-21 | 5.566 | 10,139,890 | -24,648 | 0.55% | 56,438,355 |
| 2020-07-22 | 2020-07-20 | 5.452 | 10,164,538 | +8,699 | 0.55% | 55,418,796 |
| 2020-07-21 | 2020-07-17 | 5.297 | 10,155,839 | +7,733 | 0.55% | 53,795,333 |
| 2020-07-20 | 2020-07-16 | 5.400 | 10,148,106 | +13,049 | 0.55% | 54,804,261 |
| 2020-07-17 | 2020-07-15 | 5.349 | 10,135,057 | +38,663 | 0.55% | 54,209,521 |
| 2020-07-16 | 2020-07-14 | 5.483 | 10,096,394 | +967 | 0.55% | 55,360,626 |
| 2020-07-15 | 2020-07-13 | 5.638 | 10,095,427 | +32,864 | 0.55% | 56,921,983 |
| 2020-07-14 | 2020-07-10 | 5.535 | 10,062,563 | -1,450 | 0.55% | 55,695,643 |
| 2020-07-10 | 2020-07-08 | 5.980 | 10,064,013 | +13,532 | 0.55% | 60,180,786 |
| 2020-07-09 | 2020-07-07 | 5.897 | 10,050,481 | +16,432 | 0.55% | 59,268,036 |
| 2020-07-08 | 2020-07-06 | 6.342 | 10,034,049 | +21,265 | 0.54% | 63,634,923 |
| 2020-07-07 | 2020-07-03 | 6.125 | 10,012,784 | -35,764 | 0.54% | 61,324,693 |
| 2020-07-06 | 2020-07-02 | 5.742 | 10,048,548 | -31,897 | 0.54% | 57,697,251 |
| 2020-07-02 | 2020-06-29 | 5.276 | 10,080,445 | -967 | 0.55% | 53,187,394 |
| 2020-06-30 | 2020-06-26 | 5.380 | 10,081,412 | -4,833 | 0.55% | 54,235,486 |
| 2020-06-29 | 2020-06-24 | 5.411 | 10,086,245 | -6,766 | 0.55% | 54,574,533 |
| 2020-06-26 | 2020-06-23 | 5.535 | 10,093,011 | +1,933 | 0.55% | 55,864,171 |
| 2020-06-24 | 2020-06-22 | 5.721 | 10,091,078 | -3,866 | 0.55% | 57,732,654 |
| 2020-06-23 | 2020-06-19 | 5.794 | 10,094,944 | +38,663 | 0.55% | 58,485,845 |
| 2020-06-22 | 2020-06-18 | 5.256 | 10,056,281 | +10,633 | 0.55% | 52,851,819 |
| 2020-06-19 | 2020-06-17 | 5.235 | 10,045,648 | -15,465 | 0.54% | 52,588,079 |
| 2020-06-18 | 2020-06-16 | 5.297 | 10,061,113 | +2,899 | 0.55% | 53,293,571 |
| 2020-06-17 | 2020-06-15 | 5.183 | 10,058,214 | -9,182 | 0.55% | 52,133,565 |
| 2020-06-16 | 2020-06-12 | 5.080 | 10,067,396 | -42,047 | 0.55% | 51,139,617 |
| 2020-06-15 | 2020-06-11 | 5.121 | 10,109,443 | +92,793 | 0.55% | 51,771,561 |
| 2020-06-12 | 2020-06-10 | 4.935 | 10,016,650 | -67,178 | 0.54% | 49,431,035 |
| 2020-06-11 | 2020-06-09 | 5.018 | 10,083,828 | +7,249 | 0.55% | 50,597,143 |
| 2020-06-10 | 2020-06-08 | 5.225 | 10,076,579 | +65,245 | 0.55% | 52,645,751 |
| 2020-06-09 | 2020-06-05 | 6.000 | 10,011,334 | -69,111 | 0.54% | 60,072,924 |
| 2020-06-08 | 2020-06-04 | 3.745 | 10,080,445 | +2,900 | 0.55% | 37,752,621 |
| 2020-06-05 | 2020-06-03 | 3.724 | 10,077,545 | +9,182 | 0.55% | 37,533,242 |
| 2020-06-04 | 2020-06-02 | 3.673 | 10,068,363 | -1,450 | 0.55% | 36,978,224 |
| 2020-06-03 | 2020-06-01 | 3.642 | 10,069,813 | -8,699 | 0.55% | 36,671,012 |
| 2020-06-02 | 2020-05-29 | 3.600 | 10,078,512 | -15,465 | 0.55% | 36,285,615 |
| 2020-06-01 | 2020-05-28 | 3.631 | 10,093,977 | -10,633 | 0.55% | 36,654,581 |
| 2020-05-29 | 2020-05-27 | 3.652 | 10,104,610 | -19,815 | 0.55% | 36,902,569 |
| 2020-05-28 | 2020-05-26 | 3.673 | 10,124,425 | +22,980 | 0.55% | 37,185,019 |
| 2020-05-27 | 2020-05-25 | 3.579 | 10,101,445 | -19,759 | 0.55% | 36,157,382 |
| 2020-05-26 | 2020-05-22 | 3.486 | 10,121,204 | -16,386 | 0.55% | 35,283,027 |
| 2020-05-25 | 2020-05-21 | 3.777 | 10,137,590 | -481 | 0.55% | 38,285,162 |
| 2020-05-21 | 2020-05-19 | 3.735 | 10,138,071 | +8,192 | 0.55% | 37,866,242 |
| 2020-05-20 | 2020-05-18 | 3.694 | 10,129,879 | -2,891 | 0.55% | 37,415,248 |
| 2020-05-19 | 2020-05-15 | 3.673 | 10,132,770 | -1,928 | 0.55% | 37,215,668 |
| 2020-05-18 | 2020-05-14 | 3.559 | 10,134,698 | +11,566 | 0.55% | 36,066,110 |
| 2020-05-15 | 2020-05-13 | 3.787 | 10,123,132 | -2,409 | 0.55% | 38,335,589 |
| 2020-05-14 | 2020-05-12 | 3.818 | 10,125,541 | +5,783 | 0.55% | 38,659,874 |
| 2020-05-12 | 2020-05-08 | 3.870 | 10,119,758 | +963 | 0.55% | 39,162,764 |
| 2020-05-07 | 2020-05-05 | 3.683 | 10,118,795 | -10,602 | 0.55% | 37,269,325 |
| 2020-05-06 | 2020-05-04 | 3.662 | 10,129,397 | +482 | 0.55% | 37,098,186 |
| 2020-05-05 | 2020-04-29 | 3.860 | 10,128,915 | +9,638 | 0.55% | 39,093,112 |
| 2020-05-04 | 2020-04-28 | 3.735 | 10,119,277 | -2,409 | 0.55% | 37,796,045 |
| 2020-04-28 | 2020-04-24 | 3.766 | 10,121,686 | -2,892 | 0.55% | 38,120,085 |
| 2020-04-27 | 2020-04-23 | 3.735 | 10,124,578 | -9,638 | 0.55% | 37,815,845 |
| 2020-04-24 | 2020-04-22 | 3.590 | 10,134,216 | +7,229 | 0.55% | 36,379,827 |
| 2020-04-23 | 2020-04-21 | 3.611 | 10,126,987 | +1,446 | 0.55% | 36,564,015 |
| 2020-04-22 | 2020-04-20 | 3.735 | 10,125,541 | +12,529 | 0.55% | 37,819,442 |
| 2020-04-21 | 2020-04-17 | 3.797 | 10,113,012 | -32,288 | 0.55% | 38,402,189 |
| 2020-04-20 | 2020-04-16 | 3.714 | 10,145,300 | -4,819 | 0.55% | 37,682,725 |
| 2020-04-17 | 2020-04-15 | 3.725 | 10,150,119 | -15,904 | 0.55% | 37,805,933 |
| 2020-04-16 | 2020-04-14 | 3.725 | 10,166,023 | -12,048 | 0.55% | 37,865,170 |
| 2020-04-15 | 2020-04-09 | 3.673 | 10,178,071 | -5,301 | 0.55% | 37,382,050 |
| 2020-04-14 | 2020-04-08 | 3.611 | 10,183,372 | +14,458 | 0.55% | 36,767,596 |
| 2020-04-09 | 2020-04-07 | 3.652 | 10,168,914 | +1,445 | 0.55% | 37,137,410 |
| 2020-04-08 | 2020-04-06 | 3.631 | 10,167,469 | +9,639 | 0.55% | 36,921,155 |
| 2020-04-07 | 2020-04-03 | 3.538 | 10,157,830 | -2,892 | 0.55% | 35,937,652 |
| 2020-04-06 | 2020-04-02 | 3.600 | 10,160,722 | +7,711 | 0.55% | 36,580,398 |
| 2020-04-03 | 2020-04-01 | 3.631 | 10,153,011 | -2,410 | 0.55% | 36,868,654 |
| 2020-04-02 | 2020-03-31 | 3.631 | 10,155,421 | +11,085 | 0.55% | 36,877,405 |
| 2020-04-01 | 2020-03-30 | 3.548 | 10,144,336 | -1,446 | 0.55% | 35,995,160 |
| 2020-03-31 | 2020-03-27 | 3.611 | 10,145,782 | +10,602 | 0.55% | 36,631,875 |
| 2020-03-30 | 2020-03-26 | 3.694 | 10,135,180 | +10,602 | 0.55% | 37,434,828 |
| 2020-03-27 | 2020-03-25 | 3.569 | 10,124,578 | +12,530 | 0.55% | 36,135,141 |
| 2020-03-26 | 2020-03-24 | 3.445 | 10,112,048 | +43,373 | 0.55% | 34,831,452 |
| 2020-03-25 | 2020-03-23 | 3.642 | 10,068,675 | +964 | 0.55% | 36,666,868 |
| 2020-03-24 | 2020-03-20 | 3.828 | 10,067,711 | -4,337 | 0.55% | 38,543,530 |
| 2020-03-23 | 2020-03-19 | 3.662 | 10,072,048 | +64,095 | 0.55% | 36,888,149 |
| 2020-03-20 | 2020-03-18 | 4.015 | 10,007,953 | +5,301 | 0.54% | 40,183,763 |
| 2020-03-19 | 2020-03-17 | 4.202 | 10,002,652 | +23,614 | 0.54% | 42,030,500 |
| 2020-03-18 | 2020-03-16 | 4.254 | 9,979,038 | -3,133,554 | 0.54% | 42,448,946 |
| 2020-03-17 | 2020-03-13 | 4.555 | 13,112,592 | -53,012 | 0.71% | 59,723,802 |
| 2020-03-16 | 2020-03-12 | 4.741 | 13,165,604 | -2,891 | 0.72% | 62,423,967 |
| 2020-03-13 | 2020-03-11 | 5.053 | 13,168,495 | +1,928 | 0.72% | 66,536,428 |
| 2020-03-12 | 2020-03-10 | 5.156 | 13,166,567 | +159,515 | 0.72% | 67,892,737 |
| 2020-03-11 | 2020-03-09 | 5.167 | 13,007,052 | +6,747 | 0.71% | 67,205,156 |
| 2020-03-10 | 2020-03-06 | 5.416 | 13,000,305 | +2,892 | 0.71% | 70,407,419 |
| 2020-03-09 | 2020-03-05 | 5.592 | 12,997,413 | -17,349 | 0.71% | 72,684,208 |
| 2020-03-06 | 2020-03-04 | 5.530 | 13,014,762 | -5,302 | 0.71% | 71,971,046 |
| 2020-03-03 | 2020-02-28 | 5.312 | 13,020,064 | -19,276 | 0.71% | 69,163,579 |
| 2020-03-02 | 2020-02-27 | 5.457 | 13,039,340 | -6,265 | 0.71% | 71,159,966 |
| 2020-02-28 | 2020-02-26 | 5.509 | 13,045,605 | +39,517 | 0.71% | 71,870,907 |
| 2020-02-27 | 2020-02-25 | 5.478 | 13,006,088 | -964 | 0.71% | 71,248,379 |
| 2020-02-26 | 2020-02-24 | 5.447 | 13,007,052 | -1,927 | 0.71% | 70,848,809 |
| 2020-02-25 | 2020-02-21 | 5.571 | 13,008,979 | +1,927 | 0.71% | 72,478,947 |
| 2020-02-24 | 2020-02-20 | 5.613 | 13,007,052 | +1,446 | 0.71% | 73,008,011 |
| 2020-02-21 | 2020-02-19 | 5.582 | 13,005,606 | -1,446 | 0.71% | 72,595,090 |
| 2020-02-20 | 2020-02-18 | 5.520 | 13,007,052 | +3,374 | 0.71% | 71,793,460 |
| 2020-02-18 | 2020-02-14 | 5.592 | 13,003,678 | -964 | 0.71% | 72,719,243 |
| 2020-02-17 | 2020-02-13 | 5.613 | 13,004,642 | -964 | 0.71% | 72,994,484 |
| 2020-02-12 | 2020-02-10 | 5.468 | 13,005,606 | -197,106 | 0.71% | 71,110,803 |
| 2020-02-11 | 2020-02-07 | 5.623 | 13,202,712 | -49,155 | 0.72% | 74,243,222 |
| 2020-02-10 | 2020-02-06 | 5.623 | 13,251,867 | -11,886,863 | 0.72% | 74,519,637 |
| 2020-02-07 | 2020-02-05 | 5.592 | 25,138,730 | -482 | 1.37% | 140,580,951 |
| 2020-02-06 | 2020-02-04 | 5.654 | 25,139,212 | -13,012 | 1.37% | 142,148,585 |
| 2020-02-05 | 2020-02-03 | 5.551 | 25,152,224 | -6,747 | 1.37% | 139,612,579 |
| 2020-02-04 | 2020-01-31 | 5.717 | 25,158,971 | -3,373 | 1.37% | 143,826,480 |
| 2020-01-31 | 2020-01-29 | 5.903 | 25,162,344 | +32,289 | 1.37% | 148,544,898 |
| 2020-01-30 | 2020-01-24 | 6.225 | 25,130,055 | -482 | 1.37% | 156,436,851 |
| 2020-01-29 | 2020-01-22 | 6.391 | 25,130,537 | +4,197 | 1.37% | 160,611,581 |
| 2020-01-23 | 2020-01-21 | 6.298 | 25,126,340 | -153,251 | 1.37% | 158,238,552 |
| 2020-01-22 | 2020-01-20 | 6.609 | 25,279,591 | -31,806 | 1.37% | 167,072,070 |
| 2020-01-21 | 2020-01-17 | 6.671 | 25,311,397 | +31,776 | 1.38% | 168,857,932 |
| 2020-01-20 | 2020-01-16 | 6.723 | 25,279,621 | -91,127 | 1.37% | 169,957,346 |
| 2020-01-17 | 2020-01-15 | 6.484 | 25,370,748 | -55,035 | 1.38% | 164,515,820 |
| 2020-01-16 | 2020-01-14 | 6.526 | 25,425,783 | -1,928 | 1.38% | 165,927,878 |
| 2020-01-15 | 2020-01-13 | 6.495 | 25,427,711 | +197,588 | 1.38% | 165,149,011 |
| 2020-01-14 | 2020-01-10 | 6.422 | 25,230,123 | -26,988 | 1.37% | 162,033,344 |
| 2020-01-13 | 2020-01-09 | 6.422 | 25,257,111 | -43,373 | 1.37% | 162,206,666 |
| 2020-01-10 | 2020-01-08 | 6.422 | 25,300,484 | +98,794 | 1.38% | 162,485,217 |
| 2020-01-09 | 2020-01-07 | 6.370 | 25,201,690 | +11,084 | 1.37% | 160,543,384 |
| 2020-01-07 | 2020-01-03 | 6.526 | 25,190,606 | -964 | 1.37% | 164,393,120 |
| 2020-01-06 | 2020-01-02 | 6.567 | 25,191,570 | +5,783 | 1.37% | 165,444,876 |
| 2020-01-03 | 2019-12-31 | 6.401 | 25,185,787 | -2,409 | 1.37% | 161,225,995 |
| 2020-01-02 | 2019-12-27 | 6.401 | 25,188,196 | +1,524 | 1.37% | 161,241,417 |
| 2019-12-30 | 2019-12-24 | 6.422 | 25,186,672 | +32,288 | 1.37% | 161,754,292 |
| 2019-12-27 | 2019-12-20 | 6.370 | 25,154,384 | +122,377 | 1.37% | 160,242,029 |
| 2019-12-20 | 2019-12-18 | 6.360 | 25,032,007 | +8,193 | 1.36% | 159,202,735 |
| 2019-12-19 | 2019-12-17 | 6.381 | 25,023,814 | -12,530 | 1.36% | 159,669,879 |
| 2019-12-18 | 2019-12-16 | 6.370 | 25,036,344 | -2,892 | 1.36% | 159,490,074 |
| 2019-12-16 | 2019-12-12 | 6.370 | 25,039,236 | +5,302 | 1.36% | 159,508,497 |
| 2019-12-13 | 2019-12-11 | 6.267 | 25,033,934 | -10,603 | 1.36% | 156,877,413 |
| 2019-12-12 | 2019-12-10 | 6.287 | 25,044,537 | -13,975 | 1.36% | 157,463,539 |
| 2019-12-11 | 2019-12-09 | 6.370 | 25,058,512 | -77,108 | 1.36% | 159,631,291 |
| 2019-12-10 | 2019-12-06 | 6.267 | 25,135,620 | -48,192 | 1.37% | 157,514,637 |
| 2019-12-09 | 2019-12-05 | 6.173 | 25,183,812 | +1,446 | 1.37% | 155,465,064 |
| 2019-12-06 | 2019-12-04 | 6.163 | 25,182,366 | +18,313 | 1.37% | 155,194,867 |
| 2019-12-04 | 2019-12-02 | 6.412 | 25,164,053 | -964 | 1.37% | 161,347,947 |
| 2019-12-03 | 2019-11-29 | 6.329 | 25,165,017 | +100,240 | 1.37% | 159,265,401 |
| 2019-12-02 | 2019-11-28 | 6.256 | 25,064,777 | +87,709 | 1.36% | 156,810,642 |
| 2019-11-29 | 2019-11-27 | 6.318 | 24,977,068 | +21,205 | 1.36% | 157,816,761 |
| 2019-11-28 | 2019-11-26 | 6.329 | 24,955,863 | +34,216 | 1.36% | 157,941,699 |
| 2019-11-27 | 2019-11-25 | 6.298 | 24,921,647 | +15,422 | 1.36% | 156,949,454 |
| 2019-11-26 | 2019-11-22 | 6.339 | 24,906,225 | -9,157 | 1.35% | 157,885,954 |
| 2019-11-25 | 2019-11-21 | 6.308 | 24,915,382 | -1,446 | 1.36% | 157,168,499 |
| 2019-11-22 | 2019-11-20 | 6.111 | 24,916,828 | -963 | 1.36% | 152,265,820 |
| 2019-11-21 | 2019-11-19 | 6.121 | 24,917,791 | +1,663 | 1.36% | 152,530,231 |
| 2019-11-20 | 2019-11-18 | 5.997 | 24,916,128 | +9,639 | 1.36% | 149,417,948 |
| 2019-11-19 | 2019-11-15 | 5.862 | 24,906,489 | +11,566 | 1.35% | 146,000,834 |
| 2019-11-18 | 2019-11-14 | 5.935 | 24,894,923 | +6,747 | 1.35% | 147,741,054 |
| 2019-11-15 | 2019-11-13 | 5.935 | 24,888,176 | -3,856 | 1.35% | 147,701,013 |
| 2019-11-14 | 2019-11-12 | 6.360 | 24,892,032 | -8,193 | 1.35% | 158,312,498 |
| 2019-11-13 | 2019-11-11 | 6.246 | 24,900,225 | +3,856 | 1.35% | 155,522,826 |
| 2019-11-12 | 2019-11-08 | 6.381 | 24,896,369 | -42,409 | 1.35% | 158,856,688 |
| 2019-11-11 | 2019-11-07 | 6.381 | 24,938,778 | +5,301 | 1.36% | 159,127,288 |
| 2019-11-08 | 2019-11-06 | 6.152 | 24,933,477 | -19,277 | 1.36% | 153,402,316 |
| 2019-11-07 | 2019-11-05 | 6.101 | 24,952,754 | -36,144 | 1.36% | 152,226,474 |
| 2019-11-06 | 2019-11-04 | 5.914 | 24,988,898 | -23,132 | 1.36% | 147,780,230 |
| 2019-11-05 | 2019-11-01 | 5.841 | 25,012,030 | -48,192 | 1.36% | 146,100,504 |
| 2019-11-04 | 2019-10-31 | 5.914 | 25,060,222 | -41,445 | 1.36% | 148,202,028 |
| 2019-11-01 | 2019-10-30 | 5.727 | 25,101,667 | +6,747 | 1.37% | 143,759,323 |
| 2019-10-31 | 2019-10-29 | 5.727 | 25,094,920 | +17,831 | 1.36% | 143,720,682 |
| 2019-10-30 | 2019-10-28 | 5.758 | 25,077,089 | +2,891 | 1.36% | 144,399,098 |
| 2019-10-29 | 2019-10-25 | 5.737 | 25,074,198 | -14,939 | 1.36% | 143,862,154 |
| 2019-10-28 | 2019-10-24 | 5.872 | 25,089,137 | +26,023 | 1.36% | 147,331,812 |
| 2019-10-25 | 2019-10-23 | 5.727 | 25,063,114 | -1,927 | 1.36% | 143,538,527 |
| 2019-10-23 | 2019-10-21 | 5.758 | 25,065,041 | +8,192 | 1.36% | 144,329,723 |
| 2019-10-22 | 2019-10-18 | 5.789 | 25,056,849 | +40,482 | 1.36% | 145,062,458 |
| 2019-10-21 | 2019-10-17 | 5.935 | 25,016,367 | +25,541 | 1.36% | 148,461,774 |
| 2019-10-18 | 2019-10-16 | 5.872 | 24,990,826 | +2,892 | 1.36% | 146,754,497 |
| 2019-10-17 | 2019-10-15 | 5.831 | 24,987,934 | +13,494 | 1.36% | 145,700,500 |
| 2019-10-16 | 2019-10-14 | 5.841 | 24,974,440 | -13,976 | 1.36% | 145,880,932 |
| 2019-10-15 | 2019-10-11 | 5.520 | 24,988,416 | -24,096 | 1.36% | 137,925,554 |
| 2019-10-14 | 2019-10-10 | 5.416 | 25,012,512 | +15,903 | 1.36% | 135,463,468 |
| 2019-10-10 | 2019-10-08 | 5.582 | 24,996,609 | -1,927 | 1.36% | 139,526,837 |
| 2019-10-09 | 2019-10-04 | 5.706 | 24,998,536 | +482 | 1.36% | 142,649,956 |
| 2019-10-08 | 2019-10-03 | 5.789 | 24,998,054 | +13,493 | 1.36% | 144,722,074 |
| 2019-10-04 | 2019-10-02 | 5.758 | 24,984,561 | +18,795 | 1.36% | 143,866,303 |
| 2019-10-03 | 2019-09-30 | 5.800 | 24,965,766 | -2,891 | 1.36% | 144,794,172 |
| 2019-10-02 | 2019-09-27 | 5.665 | 24,968,657 | -10,603 | 1.36% | 141,443,242 |
| 2019-09-30 | 2019-09-26 | 5.717 | 24,979,260 | -5,783 | 1.36% | 142,799,124 |
| 2019-09-27 | 2019-09-25 | 5.789 | 24,985,043 | +3,374 | 1.36% | 144,646,749 |
| 2019-09-26 | 2019-09-24 | 5.831 | 24,981,669 | -1,928 | 1.36% | 145,663,970 |
| 2019-09-25 | 2019-09-23 | 5.800 | 24,983,597 | +11,566 | 1.36% | 144,897,586 |
| 2019-09-24 | 2019-09-20 | 6.018 | 24,972,031 | +173,010 | 1.36% | 150,271,367 |
| 2019-09-23 | 2019-09-19 | 5.893 | 24,799,021 | +35,382 | 1.35% | 146,142,741 |
| 2019-09-20 | 2019-09-18 | 5.862 | 24,763,639 | +17,350 | 1.35% | 145,163,453 |
| 2019-09-19 | 2019-09-17 | 5.831 | 24,746,289 | -12,530 | 1.35% | 144,291,508 |
| 2019-09-18 | 2019-09-16 | 5.997 | 24,758,819 | -34,699 | 1.35% | 148,474,592 |
| 2019-09-17 | 2019-09-13 | 6.132 | 24,793,518 | -11,084 | 1.35% | 152,026,750 |
| 2019-09-16 | 2019-09-12 | 6.028 | 24,804,602 | -2,207 | 1.35% | 149,521,199 |
| 2019-09-13 | 2019-09-11 | 6.069 | 24,806,809 | +5,301 | 1.35% | 150,564,001 |
| 2019-09-12 | 2019-09-10 | 5.675 | 24,801,508 | -57,059 | 1.35% | 140,753,691 |
| 2019-09-11 | 2019-09-09 | 5.654 | 24,858,567 | -6,265 | 1.35% | 140,561,690 |
| 2019-09-10 | 2019-09-06 | 5.820 | 24,864,832 | -259,461 | 1.35% | 144,724,736 |
| 2019-09-09 | 2019-09-05 | 5.540 | 25,124,293 | -141,684 | 1.37% | 139,196,874 |
| 2019-09-06 | 2019-09-04 | 5.457 | 25,265,977 | -20,723 | 1.37% | 137,884,744 |
| 2019-09-05 | 2019-09-03 | 5.271 | 25,286,700 | +56,867 | 1.38% | 133,275,477 |
| 2019-09-04 | 2019-09-02 | 5.322 | 25,229,833 | +482 | 1.37% | 134,284,572 |
| 2019-09-03 | 2019-08-30 | 5.219 | 25,229,351 | +14,457 | 1.37% | 131,664,423 |
| 2019-09-02 | 2019-08-29 | 5.271 | 25,214,894 | -20,722 | 1.37% | 132,897,018 |
| 2019-08-30 | 2019-08-28 | 5.395 | 25,235,616 | +964 | 1.37% | 136,148,114 |
| 2019-08-29 | 2019-08-27 | 5.343 | 25,234,652 | +1,445 | 1.37% | 134,833,847 |
| 2019-08-28 | 2019-08-26 | 5.395 | 25,233,207 | -16,385 | 1.37% | 136,135,118 |
| 2019-08-27 | 2019-08-23 | 5.561 | 25,249,592 | +2,410 | 1.37% | 140,415,009 |
| 2019-08-23 | 2019-08-21 | 5.706 | 25,247,182 | -34,699 | 1.37% | 144,068,813 |
| 2019-08-22 | 2019-08-20 | 5.717 | 25,281,881 | -19,758 | 1.38% | 144,529,120 |
| 2019-08-21 | 2019-08-19 | 5.831 | 25,301,639 | +1,926 | 1.38% | 147,529,662 |
| 2019-08-20 | 2019-08-16 | 5.686 | 25,299,713 | +6,265 | 1.38% | 143,843,595 |
| 2019-08-19 | 2019-08-15 | 5.665 | 25,293,448 | -10,602 | 1.38% | 143,283,129 |
| 2019-08-16 | 2019-08-14 | 5.665 | 25,304,050 | +114,698 | 1.38% | 143,343,187 |
| 2019-08-15 | 2019-08-13 | 5.696 | 25,189,352 | -10,602 | 1.37% | 143,477,950 |
| 2019-08-14 | 2019-08-12 | 5.966 | 25,199,954 | +3,172 | 1.37% | 150,348,552 |
| 2019-08-13 | 2019-08-09 | 6.382 | 25,196,782 | +478,497 | 1.37% | 160,805,559 |
| 2019-08-12 | 2019-08-08 | 6.424 | 24,718,285 | +57,244 | 1.35% | 158,779,496 |
| 2019-08-09 | 2019-08-07 | 6.320 | 24,661,041 | -9,621 | 1.34% | 155,848,488 |
| 2019-08-08 | 2019-08-06 | 6.559 | 24,670,662 | +1,443 | 1.34% | 161,807,174 |
| 2019-08-07 | 2019-08-05 | 6.860 | 24,669,219 | +6,254 | 1.34% | 169,233,737 |
| 2019-08-06 | 2019-08-02 | 7.172 | 24,662,965 | -116,893 | 1.34% | 176,881,326 |
| 2019-08-05 | 2019-08-01 | 7.369 | 24,779,858 | -3,849 | 1.35% | 182,613,406 |
| 2019-08-01 | 2019-07-30 | 7.401 | 24,783,707 | -61,836 | 1.35% | 183,414,586 |
| 2019-07-31 | 2019-07-29 | 7.463 | 24,845,543 | +497,324 | 1.35% | 185,421,695 |
| 2019-07-30 | 2019-07-26 | 7.484 | 24,348,219 | +11,545 | 1.33% | 182,216,334 |
| 2019-07-29 | 2019-07-25 | 7.432 | 24,336,674 | -11,545 | 1.33% | 180,865,143 |
| 2019-07-26 | 2019-07-24 | 7.484 | 24,348,219 | +11,064 | 1.33% | 182,216,334 |
| 2019-07-24 | 2019-07-22 | 7.432 | 24,337,155 | -52,914 | 1.33% | 180,868,717 |
| 2019-07-23 | 2019-07-19 | 7.494 | 24,390,069 | -40,408 | 1.33% | 182,783,043 |
| 2019-07-22 | 2019-07-18 | 7.525 | 24,430,477 | -71,194 | 1.33% | 183,847,666 |
| 2019-07-19 | 2019-07-17 | 7.608 | 24,501,671 | -12,507 | 1.34% | 186,420,812 |
| 2019-07-18 | 2019-07-16 | 7.286 | 24,514,178 | -36,559 | 1.34% | 178,617,071 |
| 2019-07-12 | 2019-07-10 | 7.338 | 24,550,737 | -7,697 | 1.34% | 180,159,366 |
| 2019-07-09 | 2019-07-05 | 7.359 | 24,558,434 | -10,102 | 1.34% | 180,726,375 |
| 2019-07-08 | 2019-07-04 | 7.463 | 24,568,536 | -13,950 | 1.34% | 183,354,398 |
| 2019-07-05 | 2019-07-03 | 7.369 | 24,582,486 | -2,886 | 1.34% | 181,158,887 |
| 2019-07-04 | 2019-07-02 | 7.359 | 24,585,372 | -34,154 | 1.34% | 180,924,612 |
| 2019-07-03 | 2019-06-28 | 7.338 | 24,619,526 | +13,469 | 1.34% | 180,664,156 |
| 2019-07-02 | 2019-06-27 | 7.328 | 24,606,057 | +126,995 | 1.34% | 180,309,559 |
| 2019-06-28 | 2019-06-26 | 7.338 | 24,479,062 | +9,140 | 1.33% | 179,633,397 |
| 2019-06-27 | 2019-06-25 | 7.401 | 24,469,922 | +40,888 | 1.33% | 181,092,385 |
| 2019-06-26 | 2019-06-24 | 7.359 | 24,429,034 | -61,092 | 1.33% | 179,774,116 |
| 2019-06-25 | 2019-06-21 | 7.286 | 24,490,126 | +59,649 | 1.33% | 178,441,821 |
| 2019-06-24 | 2019-06-20 | 7.744 | 24,430,477 | -5,772 | 1.33% | 189,180,265 |
| 2019-06-20 | 2019-06-18 | 7.411 | 24,436,249 | -21,166 | 1.33% | 181,097,177 |
| 2019-06-19 | 2019-06-17 | 7.494 | 24,457,415 | -31,649 | 1.33% | 183,287,744 |
| 2019-06-18 | 2019-06-14 | 7.380 | 24,489,064 | -962 | 1.33% | 180,724,963 |
| 2019-06-17 | 2019-06-13 | 7.442 | 24,490,026 | +89,959 | 1.33% | 182,259,375 |
| 2019-06-14 | 2019-06-12 | 7.505 | 24,400,067 | +75,042 | 1.33% | 183,111,587 |
| 2019-06-13 | 2019-06-11 | 7.671 | 24,325,025 | +1,443 | 1.33% | 186,593,824 |
| 2019-06-12 | 2019-06-10 | 7.265 | 24,323,582 | +32,711 | 1.33% | 176,722,691 |
| 2019-06-11 | 2019-06-06 | 7.089 | 24,290,871 | +108,695 | 1.32% | 172,192,833 |
| 2019-06-10 | 2019-06-05 | 7.265 | 24,182,176 | -65,882 | 1.32% | 175,695,308 |
| 2019-06-06 | 2019-06-04 | 7.089 | 24,248,058 | -481 | 1.32% | 171,889,341 |
| 2019-06-05 | 2019-06-03 | 7.265 | 24,248,539 | +10,101 | 1.32% | 176,177,467 |
| 2019-06-04 | 2019-05-31 | 7.463 | 24,238,438 | +35,908 | 1.32% | 180,890,885 |
| 2019-06-03 | 2019-05-30 | 7.473 | 24,202,530 | -458,913 | 1.32% | 180,874,468 |
| 2019-05-31 | 2019-05-29 | 7.629 | 24,661,443 | -3,848 | 1.34% | 188,149,104 |
| 2019-05-30 | 2019-05-28 | 7.650 | 24,665,291 | +13,757 | 1.34% | 188,691,209 |
| 2019-05-29 | 2019-05-27 | 7.610 | 24,651,534 | +28,574 | 1.34% | 187,597,031 |
| 2019-05-28 | 2019-05-24 | 7.694 | 24,622,960 | +371,873 | 1.34% | 189,455,812 |
| 2019-05-27 | 2019-05-23 | 7.642 | 24,251,087 | -54,557 | 1.34% | 185,316,474 |
| 2019-05-24 | 2019-05-22 | 7.705 | 24,305,644 | +11,385 | 1.34% | 187,270,480 |
| 2019-05-23 | 2019-05-21 | 7.800 | 24,294,259 | +46,655 | 1.34% | 189,487,336 |
| 2019-05-22 | 2019-05-20 | 7.652 | 24,247,604 | +1,731 | 1.34% | 185,545,431 |
| 2019-05-21 | 2019-05-17 | 7.905 | 24,245,873 | +2,372 | 1.34% | 191,665,481 |
| 2019-05-20 | 2019-05-16 | 8.053 | 24,243,501 | +7,116 | 1.34% | 195,224,135 |
| 2019-05-17 | 2019-05-15 | 8.116 | 24,236,385 | -2,846 | 1.34% | 196,699,557 |
| 2019-05-16 | 2019-05-14 | 7.884 | 24,239,231 | +52,181 | 1.34% | 191,102,007 |
| 2019-05-15 | 2019-05-10 | 8.063 | 24,187,050 | +9,932 | 1.34% | 195,024,490 |
| 2019-05-14 | 2019-05-09 | 7.968 | 24,177,118 | +7,590 | 1.34% | 192,650,943 |
| 2019-05-10 | 2019-05-08 | 8.190 | 24,169,528 | +11,385 | 1.34% | 197,940,198 |
| 2019-05-09 | 2019-05-07 | 8.400 | 24,158,143 | +12,334 | 1.33% | 202,939,545 |
| 2019-05-08 | 2019-05-06 | 8.105 | 24,145,809 | +16,818 | 1.33% | 195,709,954 |
| 2019-05-07 | 2019-05-03 | 8.453 | 24,128,991 | +15,869 | 1.33% | 203,966,265 |
| 2019-05-06 | 2019-05-02 | 8.537 | 24,113,122 | +9,013 | 1.33% | 205,865,360 |
| 2019-05-03 | 2019-04-30 | 8.643 | 24,104,109 | -2,847 | 1.33% | 208,329,009 |
| 2019-05-02 | 2019-04-29 | 8.738 | 24,106,956 | +6,642 | 1.33% | 210,640,423 |
| 2019-04-30 | 2019-04-26 | 8.748 | 24,100,314 | +5,692 | 1.33% | 210,836,407 |
| 2019-04-29 | 2019-04-25 | 8.738 | 24,094,622 | +4,744 | 1.33% | 210,532,652 |
| 2019-04-26 | 2019-04-24 | 8.759 | 24,089,878 | +11,860 | 1.33% | 210,999,020 |
| 2019-04-25 | 2019-04-23 | 8.833 | 24,078,018 | +10,910 | 1.33% | 212,671,633 |
| 2019-04-24 | 2019-04-18 | 9.033 | 24,067,108 | -64,515 | 1.33% | 217,394,995 |
| 2019-04-23 | 2019-04-17 | 9.128 | 24,131,623 | +55,976 | 1.33% | 220,266,899 |
| 2019-04-18 | 2019-04-16 | 9.149 | 24,075,647 | +20,873 | 1.33% | 220,263,484 |
| 2019-04-17 | 2019-04-15 | 9.117 | 24,054,774 | -57,782 | 1.33% | 219,311,902 |
| 2019-04-16 | 2019-04-12 | 9.107 | 24,112,556 | -37,950 | 1.33% | 219,584,563 |
| 2019-04-15 | 2019-04-11 | 9.202 | 24,150,506 | -28,748 | 1.33% | 222,221,099 |
| 2019-04-12 | 2019-04-10 | 9.328 | 24,179,254 | -53,415 | 1.34% | 225,543,846 |
| 2019-04-11 | 2019-04-09 | 9.402 | 24,232,669 | +581,403 | 1.34% | 227,830,004 |
| 2019-04-10 | 2019-04-08 | 9.328 | 23,651,266 | +5,266 | 1.31% | 220,618,779 |
| 2019-04-09 | 2019-04-04 | 9.360 | 23,646,000 | +72,730 | 1.31% | 221,317,351 |
| 2019-04-08 | 2019-04-03 | 9.391 | 23,573,270 | -38,899 | 1.30% | 221,382,021 |
| 2019-04-04 | 2019-04-02 | 9.454 | 23,612,169 | +4,269 | 1.30% | 223,240,578 |
| 2019-04-03 | 2019-04-01 | 9.507 | 23,607,900 | +2,372 | 1.30% | 224,444,366 |
| 2019-04-02 | 2019-03-29 | 9.623 | 23,605,528 | +29,412 | 1.30% | 227,158,666 |
| 2019-04-01 | 2019-03-28 | 9.570 | 23,576,116 | -9,488 | 1.30% | 225,633,158 |
| 2019-03-29 | 2019-03-27 | 9.507 | 23,585,604 | +14,232 | 1.30% | 224,232,394 |
| 2019-03-28 | 2019-03-26 | 9.539 | 23,571,372 | +85,031 | 1.30% | 224,842,422 |
| 2019-03-27 | 2019-03-25 | 9.518 | 23,486,341 | -1,423 | 1.30% | 223,536,232 |
| 2019-03-26 | 2019-03-22 | 9.750 | 23,487,764 | +175,943 | 1.30% | 228,996,171 |
| 2019-03-25 | 2019-03-21 | 9.707 | 23,311,821 | -121,753 | 1.29% | 226,297,962 |
| 2019-03-22 | 2019-03-20 | 9.676 | 23,433,574 | -26,595 | 1.29% | 226,738,895 |
| 2019-03-21 | 2019-03-19 | 9.539 | 23,460,169 | +43,169 | 1.30% | 223,781,679 |
| 2019-03-20 | 2019-03-18 | 9.339 | 23,417,000 | -309,058 | 1.29% | 218,680,365 |
| 2019-03-19 | 2019-03-15 | 9.170 | 23,726,058 | -283,441 | 1.31% | 217,565,312 |
| 2019-03-18 | 2019-03-14 | 9.012 | 24,009,499 | -101,992 | 1.33% | 216,368,496 |
| 2019-03-15 | 2019-03-13 | 8.980 | 24,111,491 | -820,200 | 1.33% | 216,525,213 |
| 2019-03-14 | 2019-03-12 | 9.412 | 24,931,691 | +49,335 | 1.38% | 234,664,831 |
| 2019-03-13 | 2019-03-11 | 9.412 | 24,882,356 | -20,398 | 1.37% | 234,200,475 |
| 2019-03-12 | 2019-03-08 | 9.328 | 24,902,754 | +30,645 | 1.38% | 232,292,647 |
| 2019-03-11 | 2019-03-07 | 9.497 | 24,872,109 | -126,660 | 1.37% | 236,201,263 |
| 2019-03-08 | 2019-03-06 | 9.697 | 24,998,769 | -64,041 | 1.38% | 242,410,409 |
| 2019-03-07 | 2019-03-05 | 9.454 | 25,062,810 | -71,631 | 1.38% | 236,955,622 |
| 2019-03-06 | 2019-03-04 | 9.560 | 25,134,441 | -6,167 | 1.39% | 240,282,051 |
| 2019-03-05 | 2019-03-01 | 9.370 | 25,140,608 | -63,586 | 1.39% | 235,571,285 |
| 2019-03-04 | 2019-02-28 | 9.476 | 25,204,194 | +61,720 | 1.39% | 238,823,643 |
| 2019-03-01 | 2019-02-27 | 9.339 | 25,142,474 | -6,167 | 1.39% | 234,793,757 |
| 2019-02-28 | 2019-02-26 | 9.381 | 25,148,641 | -5,692 | 1.39% | 235,911,624 |
| 2019-02-27 | 2019-02-25 | 9.296 | 25,154,333 | -53,010 | 1.39% | 233,843,985 |
| 2019-02-26 | 2019-02-22 | 9.339 | 25,207,343 | +114,295 | 1.39% | 235,399,538 |
| 2019-02-25 | 2019-02-21 | 9.381 | 25,093,048 | +9,962 | 1.39% | 235,390,124 |
| 2019-02-22 | 2019-02-20 | 9.528 | 25,083,086 | -31,310 | 1.39% | 238,997,969 |
| 2019-02-21 | 2019-02-19 | 9.497 | 25,114,396 | -1,160 | 1.39% | 238,502,174 |
| 2019-02-20 | 2019-02-18 | 9.476 | 25,115,556 | +646,993 | 1.39% | 237,983,749 |
| 2019-02-19 | 2019-02-15 | 9.444 | 24,468,563 | +19,828 | 1.35% | 231,079,430 |
| 2019-02-18 | 2019-02-14 | 9.528 | 24,448,735 | -77,077 | 1.35% | 232,953,713 |
| 2019-02-15 | 2019-02-13 | 9.570 | 24,525,812 | +24,176 | 1.36% | 234,722,140 |
| 2019-02-14 | 2019-02-12 | 9.507 | 24,501,636 | +22,296 | 1.35% | 232,941,267 |
| 2019-02-13 | 2019-02-11 | 9.665 | 24,479,340 | -652,033 | 1.35% | 236,599,517 |
| 2019-02-12 | 2019-02-08 | 9.634 | 25,131,373 | +37,951 | 1.39% | 242,106,932 |
| 2019-02-11 | 2019-02-04 | 9.570 | 25,093,422 | -10,911 | 1.39% | 240,154,402 |
| 2019-02-08 | 2019-01-31 | 9.507 | 25,104,333 | -16,129 | 1.39% | 238,671,212 |
| 2019-02-01 | 2019-01-30 | 9.528 | 25,120,462 | -11,595 | 1.39% | 239,354,097 |
| 2019-01-31 | 2019-01-29 | 9.423 | 25,132,057 | +23,719 | 1.39% | 236,815,633 |
| 2019-01-30 | 2019-01-28 | 9.370 | 25,108,338 | +221 | 1.39% | 235,268,910 |
| 2019-01-29 | 2019-01-25 | 9.275 | 25,108,117 | -52,181 | 1.39% | 232,885,060 |
| 2019-01-28 | 2019-01-24 | 9.138 | 25,160,298 | -83,091 | 1.39% | 229,921,557 |
| 2019-01-25 | 2019-01-23 | 8.980 | 25,243,389 | +9,014 | 1.39% | 226,689,846 |
| 2019-01-24 | 2019-01-22 | 8.885 | 25,234,375 | +105,786 | 1.39% | 224,215,143 |
| 2019-01-23 | 2019-01-21 | 8.980 | 25,128,589 | +93,927 | 1.39% | 225,658,923 |
| 2019-01-22 | 2019-01-18 | 9.012 | 25,034,662 | +11,385 | 1.38% | 225,607,046 |
| 2019-01-21 | 2019-01-17 | 8.991 | 25,023,277 | +28,463 | 1.38% | 224,976,952 |
| 2019-01-18 | 2019-01-16 | 8.959 | 24,994,814 | -4,270 | 1.38% | 223,930,705 |
| 2019-01-17 | 2019-01-15 | 8.917 | 24,999,084 | +38,743 | 1.38% | 222,914,989 |
| 2019-01-16 | 2019-01-14 | 8.780 | 24,960,341 | -244,278 | 1.38% | 219,149,422 |
| 2019-01-15 | 2019-01-11 | 8.801 | 25,204,619 | +21,347 | 1.39% | 221,825,478 |
| 2019-01-14 | 2019-01-10 | 8.759 | 25,183,272 | +57,376 | 1.39% | 220,575,866 |
| 2019-01-11 | 2019-01-09 | 8.801 | 25,125,896 | -79,667 | 1.39% | 221,132,638 |
| 2019-01-10 | 2019-01-08 | 8.864 | 25,205,563 | +35,579 | 1.39% | 223,427,801 |
| 2019-01-09 | 2019-01-07 | 8.822 | 25,169,984 | -1,898 | 1.39% | 222,051,244 |
| 2019-01-08 | 2019-01-04 | 8.875 | 25,171,882 | +17,552 | 1.39% | 223,394,559 |
| 2019-01-04 | 2019-01-02 | 8.875 | 25,154,330 | -3,320 | 1.39% | 223,238,789 |
| 2019-01-03 | 2018-12-31 | 8.959 | 25,157,650 | +37,554 | 1.39% | 225,389,567 |
| 2019-01-02 | 2018-12-27 | 8.822 | 25,120,096 | +225,349 | 1.39% | 221,611,129 |
| 2018-12-28 | 2018-12-24 | 8.906 | 24,894,747 | -5,910 | 1.38% | 221,722,231 |
| 2018-12-27 | 2018-12-20 | 8.843 | 24,900,657 | +22,287 | 1.38% | 220,200,135 |
| 2018-12-21 | 2018-12-19 | 8.906 | 24,878,370 | -64,990 | 1.37% | 221,576,371 |
| 2018-12-20 | 2018-12-18 | 9.012 | 24,943,360 | +13,321 | 1.38% | 224,784,252 |
| 2018-12-19 | 2018-12-17 | 9.275 | 24,930,039 | +41,552 | 1.38% | 231,233,335 |
| 2018-12-18 | 2018-12-14 | 9.191 | 24,888,487 | -97,248 | 1.38% | 228,749,311 |
| 2018-12-17 | 2018-12-13 | 9.433 | 24,985,735 | -95,824 | 1.38% | 235,700,215 |
| 2018-12-14 | 2018-12-12 | 9.275 | 25,081,559 | -78,273 | 1.39% | 232,638,727 |
| 2018-12-13 | 2018-12-11 | 9.149 | 25,159,832 | -30,553 | 1.39% | 230,182,485 |
| 2018-12-12 | 2018-12-10 | 9.286 | 25,190,385 | -62,073 | 1.39% | 233,913,629 |
| 2018-12-11 | 2018-12-07 | 9.486 | 25,252,458 | +2,372 | 1.40% | 239,547,134 |
| 2018-12-10 | 2018-12-06 | 9.191 | 25,250,086 | -232,445 | 1.40% | 232,072,756 |
| 2018-12-07 | 2018-12-05 | 9.339 | 25,482,531 | +1,485,279 | 1.41% | 237,969,389 |
| 2018-12-06 | 2018-12-04 | 9.233 | 23,997,252 | +21,549 | 1.33% | 221,569,731 |
| 2018-12-05 | 2018-12-03 | 9.433 | 23,975,703 | +44,246 | 1.32% | 226,172,188 |
| 2018-12-04 | 2018-11-30 | 9.275 | 23,931,457 | +9,466 | 1.32% | 221,971,198 |
| 2018-12-03 | 2018-11-29 | 8.379 | 23,921,991 | -65,548 | 1.32% | 200,451,479 |
| 2018-11-30 | 2018-11-28 | 8.306 | 23,987,539 | -17,078 | 1.33% | 199,230,913 |
| 2018-11-29 | 2018-11-27 | 8.074 | 24,004,617 | -10,911 | 1.33% | 193,806,511 |
| 2018-11-28 | 2018-11-26 | 8.032 | 24,015,528 | +75,427 | 1.33% | 192,882,099 |
| 2018-11-27 | 2018-11-23 | 8.010 | 23,940,101 | +13,757 | 1.32% | 191,771,641 |
| 2018-11-26 | 2018-11-22 | 7.958 | 23,926,344 | -18,501 | 1.32% | 190,400,510 |
| 2018-11-23 | 2018-11-21 | 7.916 | 23,944,845 | +8,819 | 1.32% | 189,538,212 |
| 2018-11-22 | 2018-11-20 | 7.905 | 23,936,026 | +16,129 | 1.32% | 189,216,116 |
| 2018-11-21 | 2018-11-19 | 7.979 | 23,919,897 | -34,155 | 1.32% | 190,853,442 |
| 2018-11-20 | 2018-11-16 | 8.010 | 23,954,052 | +72,106 | 1.32% | 191,883,395 |
| 2018-11-19 | 2018-11-15 | 8.010 | 23,881,946 | +139,690 | 1.32% | 191,305,791 |
| 2018-11-16 | 2018-11-14 | 7.905 | 23,742,256 | -288,663 | 1.31% | 187,684,350 |
| 2018-11-15 | 2018-11-13 | 7.800 | 24,030,919 | -1,423 | 1.33% | 187,433,369 |
| 2018-11-13 | 2018-11-09 | 7.831 | 24,032,342 | +4,005 | 1.33% | 188,204,378 |
| 2018-11-12 | 2018-11-08 | 7.905 | 24,028,337 | +5,483 | 1.33% | 189,945,842 |
| 2018-11-09 | 2018-11-07 | 7.821 | 24,022,854 | +16,551 | 1.33% | 187,876,872 |
| 2018-11-08 | 2018-11-06 | 7.863 | 24,006,303 | +34,630 | 1.33% | 188,759,546 |
| 2018-11-07 | 2018-11-05 | 8.053 | 23,971,673 | +59,642 | 1.32% | 193,035,203 |
| 2018-11-06 | 2018-11-02 | 8.200 | 23,912,031 | +25,616 | 1.32% | 196,083,421 |
| 2018-11-05 | 2018-11-01 | 8.126 | 23,886,415 | +60,662 | 1.32% | 194,111,008 |
| 2018-11-02 | 2018-10-31 | 7.758 | 23,825,753 | -1,898 | 1.32% | 184,828,638 |
| 2018-10-31 | 2018-10-29 | 7.947 | 23,827,651 | -18,501 | 1.32% | 189,363,987 |
| 2018-10-30 | 2018-10-26 | 8.053 | 23,846,152 | +17,552 | 1.32% | 192,024,428 |
| 2018-10-29 | 2018-10-25 | 8.010 | 23,828,600 | -12,333 | 1.32% | 190,878,464 |
| 2018-10-26 | 2018-10-24 | 8.116 | 23,840,933 | +474 | 1.32% | 193,490,116 |
| 2018-10-25 | 2018-10-23 | 7.937 | 23,840,459 | +204,932 | 1.32% | 189,214,495 |
| 2018-10-24 | 2018-10-22 | 8.200 | 23,635,527 | -33,207 | 1.31% | 193,816,033 |
| 2018-10-23 | 2018-10-19 | 8.095 | 23,668,734 | +140,329 | 1.31% | 191,593,628 |
| 2018-10-22 | 2018-10-18 | 8.116 | 23,528,405 | +18,975 | 1.30% | 190,953,677 |
| 2018-10-19 | 2018-10-16 | 7.937 | 23,509,430 | +231,022 | 1.30% | 186,587,218 |
| 2018-10-18 | 2018-10-15 | 8.137 | 23,278,408 | +49,117 | 1.29% | 189,415,445 |
| 2018-10-16 | 2018-10-12 | 8.274 | 23,229,291 | -154,434 | 1.28% | 192,198,690 |
| 2018-10-15 | 2018-10-11 | 7.958 | 23,383,725 | +312,615 | 1.29% | 186,082,469 |
| 2018-10-12 | 2018-10-10 | 8.643 | 23,071,110 | +95,350 | 1.27% | 199,400,919 |
| 2018-10-11 | 2018-10-09 | 8.864 | 22,975,760 | -24,193 | 1.27% | 203,662,324 |
| 2018-10-10 | 2018-10-08 | 9.022 | 22,999,953 | +38,425 | 1.27% | 207,513,104 |
| 2018-10-09 | 2018-10-05 | 9.381 | 22,961,528 | -15,180 | 1.27% | 215,394,994 |
| 2018-10-08 | 2018-10-04 | 9.444 | 22,976,708 | +66,413 | 1.27% | 216,990,454 |
| 2018-10-05 | 2018-10-03 | 9.497 | 22,910,295 | -396,107 | 1.27% | 217,570,638 |
| 2018-10-04 | 2018-10-02 | 9.370 | 23,306,402 | +212,898 | 1.29% | 218,384,498 |
| 2018-10-03 | 2018-09-28 | 9.528 | 23,093,504 | -43,169 | 1.28% | 220,040,730 |
| 2018-10-02 | 2018-09-27 | 9.813 | 23,136,673 | +99,620 | 1.28% | 227,036,353 |
| 2018-09-28 | 2018-09-26 | 9.855 | 23,037,053 | +98,196 | 1.27% | 227,030,050 |
| 2018-09-27 | 2018-09-24 | 9.876 | 22,938,857 | -361,579 | 1.27% | 226,545,885 |
| 2018-09-26 | 2018-09-21 | 10.003 | 23,300,436 | +289,371 | 1.29% | 233,063,934 |
| 2018-09-24 | 2018-09-20 | 9.802 | 23,011,065 | -109,581 | 1.27% | 225,561,244 |
| 2018-09-21 | 2018-09-19 | 9.802 | 23,120,646 | -100,581 | 1.28% | 226,635,389 |
| 2018-09-20 | 2018-09-18 | 9.802 | 23,221,227 | +55,977 | 1.28% | 227,621,314 |
| 2018-09-19 | 2018-09-17 | 9.570 | 23,165,250 | -986,328 | 1.28% | 221,701,001 |
| 2018-09-18 | 2018-09-14 | 9.686 | 24,151,578 | -333,204 | 1.33% | 233,940,727 |
| 2018-09-17 | 2018-09-13 | 9.549 | 24,484,782 | -506,637 | 1.35% | 233,813,322 |
| 2018-09-14 | 2018-09-12 | 9.497 | 24,991,419 | -166,981 | 1.38% | 237,334,307 |
| 2018-09-13 | 2018-09-11 | 9.591 | 25,158,400 | +150,164 | 1.39% | 241,306,613 |
| 2018-09-12 | 2018-09-10 | 10.245 | 25,008,236 | +39,750 | 1.38% | 256,208,856 |
| 2018-09-11 | 2018-09-07 | 10.540 | 24,968,486 | -16,074 | 1.38% | 263,170,389 |
| 2018-09-10 | 2018-09-06 | 10.561 | 24,984,560 | -72,458 | 1.38% | 263,866,490 |
| 2018-09-07 | 2018-09-05 | 10.667 | 25,057,018 | +116,698 | 1.38% | 267,272,767 |
| 2018-09-06 | 2018-09-04 | 10.856 | 24,940,320 | +58,823 | 1.38% | 270,759,722 |
| 2018-09-05 | 2018-09-03 | 10.677 | 24,881,497 | +361,002 | 1.37% | 265,663,071 |
| 2018-09-04 | 2018-08-31 | 10.846 | 24,520,495 | +23,282 | 1.35% | 265,947,871 |
| 2018-08-31 | 2018-08-29 | 10.930 | 24,497,213 | -12,796 | 1.35% | 267,763,024 |
| 2018-08-30 | 2018-08-28 | 10.804 | 24,510,009 | +158,760 | 1.36% | 264,799,766 |
| 2018-08-29 | 2018-08-27 | 10.762 | 24,351,249 | -69,391 | 1.35% | 262,056,890 |
| 2018-08-28 | 2018-08-24 | 10.635 | 24,420,640 | -101,890 | 1.35% | 259,711,837 |
| 2018-08-27 | 2018-08-23 | 10.951 | 24,522,530 | -9,424 | 1.36% | 268,557,199 |
| 2018-08-24 | 2018-08-22 | 11.120 | 24,531,954 | +71,750 | 1.36% | 272,801,606 |
| 2018-08-23 | 2018-08-21 | 11.247 | 24,460,204 | +63,978 | 1.35% | 275,100,544 |
| 2018-08-22 | 2018-08-20 | 11.184 | 24,396,226 | -221,790 | 1.35% | 272,836,634 |
| 2018-08-21 | 2018-08-17 | 11.015 | 24,618,016 | +27,487 | 1.36% | 271,161,307 |
| 2018-08-20 | 2018-08-16 | 10.846 | 24,590,529 | -36,491 | 1.36% | 266,707,456 |
| 2018-08-17 | 2018-08-15 | 10.614 | 24,627,020 | +95,327 | 1.36% | 261,387,018 |
| 2018-08-16 | 2018-08-14 | 10.867 | 24,531,693 | +70,824 | 1.36% | 266,586,968 |
| 2018-08-15 | 2018-08-13 | 11.057 | 24,460,869 | -142,837 | 1.35% | 270,462,672 |
| 2018-08-14 | 2018-08-10 | 11.500 | 24,603,706 | +36,965 | 1.36% | 282,944,461 |
| 2018-08-13 | 2018-08-09 | 10.951 | 24,566,741 | -36,491 | 1.36% | 269,041,373 |
| 2018-08-10 | 2018-08-08 | 10.825 | 24,603,232 | +6,161 | 1.36% | 266,326,077 |
| 2018-08-09 | 2018-08-07 | 11.120 | 24,597,071 | -7,582 | 1.36% | 273,525,724 |
| 2018-08-08 | 2018-08-06 | 10.551 | 24,604,653 | +82,934 | 1.36% | 259,592,066 |
| 2018-08-07 | 2018-08-03 | 10.466 | 24,521,719 | -8,531 | 1.36% | 256,647,332 |
| 2018-08-06 | 2018-08-02 | 10.466 | 24,530,250 | +3,792 | 1.36% | 256,736,618 |
| 2018-08-03 | 2018-08-01 | 10.783 | 24,526,458 | -1,896 | 1.36% | 264,459,943 |
| 2018-08-02 | 2018-07-31 | 10.994 | 24,528,354 | +12,796 | 1.36% | 269,656,128 |
| 2018-08-01 | 2018-07-30 | 10.487 | 24,515,558 | +38,860 | 1.36% | 257,100,154 |
| 2018-07-31 | 2018-07-27 | 10.540 | 24,476,698 | +2,844 | 1.35% | 257,983,831 |
| 2018-07-30 | 2018-07-26 | 10.498 | 24,473,854 | -10,900 | 1.35% | 256,921,007 |
| 2018-07-27 | 2018-07-25 | 10.635 | 24,484,754 | +55,447 | 1.35% | 260,393,685 |
| 2018-07-26 | 2018-07-24 | 10.551 | 24,429,307 | -10,426 | 1.35% | 257,742,073 |
| 2018-07-25 | 2018-07-23 | 10.392 | 24,439,733 | -110,328 | 1.35% | 253,984,292 |
| 2018-07-24 | 2018-07-20 | 10.329 | 24,550,061 | -1,883,680 | 1.36% | 253,576,753 |
| 2018-07-23 | 2018-07-19 | 10.371 | 26,433,741 | +11,374 | 1.46% | 274,148,780 |
| 2018-07-20 | 2018-07-18 | 10.519 | 26,422,367 | +69,191 | 1.46% | 277,933,597 |
| 2018-07-19 | 2018-07-17 | 10.445 | 26,353,176 | +37,104 | 1.46% | 275,259,507 |
| 2018-07-18 | 2018-07-16 | 10.456 | 26,316,072 | +16,834 | 1.46% | 275,149,603 |
| 2018-07-17 | 2018-07-13 | 10.551 | 26,299,238 | +31,292 | 1.45% | 277,470,831 |
| 2018-07-16 | 2018-07-12 | 10.477 | 26,267,946 | +12,322 | 1.45% | 275,200,699 |
| 2018-07-13 | 2018-07-11 | 10.424 | 26,255,624 | +12,796 | 1.45% | 273,686,552 |
| 2018-07-12 | 2018-07-10 | 10.656 | 26,242,828 | +16,113 | 1.45% | 279,644,433 |
| 2018-07-11 | 2018-07-09 | 10.656 | 26,226,715 | +63,503 | 1.45% | 279,472,732 |
| 2018-07-10 | 2018-07-06 | 10.413 | 26,163,212 | +24,170 | 1.45% | 272,447,221 |
| 2018-07-09 | 2018-07-05 | 10.424 | 26,139,042 | +129,140 | 1.45% | 272,471,311 |
| 2018-07-06 | 2018-07-04 | 10.308 | 26,009,902 | +98,100 | 1.44% | 268,106,566 |
| 2018-07-05 | 2018-07-03 | 10.551 | 25,911,802 | +35,827 | 1.43% | 273,383,177 |
| 2018-07-04 | 2018-06-29 | 10.762 | 25,875,975 | +22,274 | 1.43% | 278,465,287 |
| 2018-07-03 | 2018-06-28 | 10.551 | 25,853,701 | -26,546 | 1.43% | 272,770,181 |
| 2018-06-29 | 2018-06-27 | 10.762 | 25,880,247 | -36,017 | 1.43% | 278,511,260 |
| 2018-06-28 | 2018-06-26 | 11.184 | 25,916,264 | -96,203 | 1.43% | 289,836,069 |
| 2018-06-27 | 2018-06-25 | 11.584 | 26,012,467 | +6,880 | 1.44% | 301,340,880 |
| 2018-06-26 | 2018-06-22 | 11.817 | 26,005,587 | -81,513 | 1.44% | 307,297,377 |
| 2018-06-25 | 2018-06-21 | 11.880 | 26,087,100 | +4,063,271 | 1.44% | 309,911,979 |
| 2018-06-22 | 2018-06-20 | 11.838 | 22,023,829 | +16,133 | 1.22% | 260,711,299 |
| 2018-06-21 | 2018-06-19 | 11.859 | 22,007,696 | +104,138 | 1.22% | 260,984,707 |
| 2018-06-20 | 2018-06-15 | 12.133 | 21,903,558 | +39,808 | 1.21% | 265,758,202 |
| 2018-06-19 | 2018-06-14 | 12.260 | 21,863,750 | -247,124 | 1.21% | 268,043,297 |
| 2018-06-15 | 2018-06-13 | 12.344 | 22,110,874 | -15,896 | 1.22% | 272,939,217 |
| 2018-06-14 | 2018-06-12 | 12.450 | 22,126,770 | +17,535 | 1.22% | 275,469,930 |
| 2018-06-13 | 2018-06-11 | 12.450 | 22,109,235 | -65,874 | 1.22% | 275,251,626 |
| 2018-06-12 | 2018-06-08 | 12.471 | 22,175,109 | -1,895 | 1.23% | 276,539,651 |
| 2018-06-11 | 2018-06-07 | 12.471 | 22,177,004 | +58,291 | 1.23% | 276,563,283 |
| 2018-06-08 | 2018-06-06 | 12.534 | 22,118,713 | +88,621 | 1.22% | 277,236,536 |
| 2018-06-07 | 2018-06-05 | 12.534 | 22,030,092 | +14,407 | 1.22% | 276,125,758 |
| 2018-06-06 | 2018-06-04 | 12.429 | 22,015,685 | +77,342 | 1.22% | 273,622,410 |
| 2018-06-05 | 2018-06-01 | 12.407 | 21,938,343 | +1,546,842 | 1.21% | 272,198,241 |
| 2018-06-04 | 2018-05-31 | 12.386 | 20,391,501 | +1,835,836 | 1.13% | 252,575,640 |
| 2018-06-01 | 2018-05-30 | 12.302 | 18,555,665 | +166,817 | 1.03% | 228,270,213 |
| 2018-05-31 | 2018-05-29 | 12.534 | 18,388,848 | -948 | 1.02% | 230,486,309 |
| 2018-05-30 | 2018-05-28 | 12.745 | 18,389,796 | -3,792 | 1.02% | 234,378,632 |
| 2018-05-29 | 2018-05-25 | 12.576 | 18,393,588 | +52,742 | 1.02% | 231,321,969 |
| 2018-05-28 | 2018-05-24 | 12.555 | 18,340,846 | -63,030 | 1.01% | 230,271,662 |
| 2018-05-25 | 2018-05-23 | 12.682 | 18,403,876 | +150,116 | 1.02% | 233,393,059 |
| 2018-05-24 | 2018-05-21 | 12.830 | 18,253,760 | +35,986 | 1.01% | 234,201,645 |
| 2018-05-23 | 2018-05-18 | 12.554 | 18,217,774 | +183,958 | 1.01% | 228,700,764 |
| 2018-05-21 | 2018-05-17 | 12.426 | 18,033,816 | +369,607 | 1.01% | 224,089,122 |
| 2018-05-18 | 2018-05-16 | 12.447 | 17,664,209 | +240,160 | 0.99% | 219,872,216 |
| 2018-05-17 | 2018-05-15 | 12.490 | 17,424,049 | +415,957 | 0.97% | 217,624,346 |
| 2018-05-16 | 2018-05-14 | 12.383 | 17,008,092 | +73,937 | 0.95% | 210,619,644 |
| 2018-05-15 | 2018-05-11 | 12.405 | 16,934,155 | +103,865 | 0.94% | 210,064,362 |
| 2018-05-14 | 2018-05-10 | 12.426 | 16,830,290 | +148,984 | 0.94% | 209,134,046 |
| 2018-05-11 | 2018-05-09 | 12.469 | 16,681,306 | +243,316 | 0.93% | 207,992,636 |
| 2018-05-10 | 2018-05-08 | 12.469 | 16,437,990 | -58,615 | 0.92% | 204,958,825 |
| 2018-05-09 | 2018-05-07 | 12.362 | 16,496,605 | -26,610 | 0.92% | 203,934,641 |
| 2018-05-08 | 2018-05-04 | 12.511 | 16,523,215 | +221,831 | 0.92% | 206,724,606 |
| 2018-05-07 | 2018-05-03 | 12.405 | 16,301,384 | -20,711 | 0.91% | 202,214,981 |
| 2018-05-04 | 2018-05-02 | 12.341 | 16,322,095 | -87,140 | 0.91% | 201,430,017 |
| 2018-05-03 | 2018-04-30 | 12.469 | 16,409,235 | +33,074 | 0.92% | 204,600,290 |
| 2018-05-02 | 2018-04-27 | 12.447 | 16,376,161 | +46,799 | 0.91% | 203,839,460 |
| 2018-04-30 | 2018-04-26 | 12.405 | 16,329,362 | -15,894 | 0.91% | 202,562,042 |
| 2018-04-27 | 2018-04-25 | 12.320 | 16,345,256 | +109,803 | 0.91% | 201,368,059 |
| 2018-04-26 | 2018-04-24 | 12.490 | 16,235,453 | +130,185 | 0.91% | 202,778,920 |
| 2018-04-25 | 2018-04-23 | 12.235 | 16,105,268 | +42,016 | 0.90% | 197,040,769 |
| 2018-04-24 | 2018-04-20 | 12.277 | 16,063,252 | +25,707 | 0.90% | 197,210,294 |
| 2018-04-23 | 2018-04-19 | 12.277 | 16,037,545 | -21,444 | 0.89% | 196,894,686 |
| 2018-04-20 | 2018-04-18 | 12.235 | 16,058,989 | +1,676 | 0.90% | 196,474,566 |
| 2018-04-19 | 2018-04-17 | 12.149 | 16,057,313 | +361,869 | 0.90% | 195,087,424 |
| 2018-04-18 | 2018-04-16 | 12.341 | 15,695,444 | +54,047 | 0.88% | 193,696,553 |
| 2018-04-17 | 2018-04-13 | 12.618 | 15,641,397 | +31,489 | 0.87% | 197,356,087 |
| 2018-04-16 | 2018-04-12 | 12.660 | 15,609,908 | +119,044 | 0.87% | 197,623,052 |
| 2018-04-13 | 2018-04-11 | 12.596 | 15,490,864 | +6,643 | 0.86% | 195,127,123 |
| 2018-04-12 | 2018-04-10 | 12.766 | 15,484,221 | +114,117 | 0.86% | 197,679,168 |
| 2018-04-11 | 2018-04-09 | 12.426 | 15,370,104 | +167,877 | 0.86% | 190,989,700 |
| 2018-04-10 | 2018-04-06 | 12.405 | 15,202,227 | +6,988 | 0.85% | 188,580,187 |
| 2018-04-09 | 2018-04-04 | 12.426 | 15,195,239 | +15,223 | 0.85% | 188,816,819 |
| 2018-04-06 | 2018-04-03 | 12.405 | 15,180,016 | -142,212 | 0.85% | 188,304,664 |
| 2018-04-04 | 2018-03-29 | 12.511 | 15,322,228 | -15,040 | 0.85% | 191,698,864 |
| 2018-04-03 | 2018-03-28 | 12.383 | 15,337,268 | +18,539 | 0.86% | 189,929,001 |
| 2018-03-29 | 2018-03-27 | 12.681 | 15,318,729 | -1,222 | 0.85% | 194,262,640 |
| 2018-03-28 | 2018-03-26 | 12.788 | 15,319,951 | +35,319 | 0.85% | 195,907,987 |
| 2018-03-27 | 2018-03-23 | 12.362 | 15,284,632 | -245,799 | 0.85% | 188,951,965 |
| 2018-03-26 | 2018-03-22 | 12.703 | 15,530,431 | +6,905 | 0.87% | 197,277,762 |
| 2018-03-23 | 2018-03-21 | 12.788 | 15,523,526 | -71,907 | 0.87% | 198,511,257 |
| 2018-03-22 | 2018-03-20 | 12.766 | 15,595,433 | +10,339 | 0.87% | 199,098,955 |
| 2018-03-21 | 2018-03-19 | 12.937 | 15,585,094 | +1,504 | 0.87% | 201,619,855 |
| 2018-03-20 | 2018-03-16 | 12.979 | 15,583,590 | +899,026 | 0.87% | 202,263,558 |
| 2018-03-19 | 2018-03-15 | 13.235 | 14,684,564 | +137,539 | 0.82% | 194,344,267 |
| 2018-03-16 | 2018-03-14 | 13.277 | 14,547,025 | +159,136 | 0.81% | 193,143,043 |
| 2018-03-15 | 2018-03-13 | 13.107 | 14,387,889 | -74,727 | 0.80% | 188,581,065 |
| 2018-03-14 | 2018-03-12 | 13.298 | 14,462,616 | +93,996 | 0.81% | 192,330,060 |
| 2018-03-13 | 2018-03-09 | 13.298 | 14,368,620 | +16,614 | 0.80% | 191,080,061 |
| 2018-03-12 | 2018-03-08 | 13.192 | 14,352,006 | -25,379 | 0.80% | 189,332,248 |
| 2018-03-09 | 2018-03-07 | 12.894 | 14,377,385 | +3,290 | 0.80% | 185,384,244 |
| 2018-03-08 | 2018-03-06 | 13.064 | 14,374,095 | +46,528 | 0.80% | 187,788,579 |
| 2018-03-07 | 2018-03-05 | 12.915 | 14,327,567 | -49,818 | 0.80% | 185,046,738 |
| 2018-03-06 | 2018-03-02 | 13.107 | 14,377,385 | -9,400 | 0.80% | 188,443,390 |
| 2018-03-05 | 2018-03-01 | 13.107 | 14,386,785 | -11,279 | 0.80% | 188,566,595 |
| 2018-03-02 | 2018-02-28 | 13.001 | 14,398,064 | -30,549 | 0.80% | 187,182,655 |
| 2018-03-01 | 2018-02-27 | 12.915 | 14,428,613 | +9,963 | 0.80% | 186,351,791 |
| 2018-02-28 | 2018-02-26 | 13.043 | 14,418,650 | -4,511 | 0.80% | 188,063,870 |
| 2018-02-27 | 2018-02-23 | 13.192 | 14,423,161 | +10,809 | 0.80% | 190,270,927 |
| 2018-02-26 | 2018-02-22 | 13.532 | 14,412,352 | +342,616 | 0.80% | 195,034,872 |
| 2018-02-23 | 2018-02-21 | 14.256 | 14,069,736 | -35,249 | 0.78% | 200,576,960 |
| 2018-02-22 | 2018-02-20 | 13.788 | 14,104,985 | -187,052 | 0.79% | 194,476,858 |
| 2018-02-21 | 2018-02-15 | 13.703 | 14,292,037 | +27,770 | 0.80% | 195,839,501 |
| 2018-02-20 | 2018-02-13 | 13.171 | 14,264,267 | +549,407 | 0.80% | 187,871,283 |
| 2018-02-14 | 2018-02-12 | 12.873 | 13,714,860 | +30,549 | 0.76% | 176,549,726 |
| 2018-02-13 | 2018-02-09 | 12.894 | 13,684,311 | -52,168 | 0.76% | 176,447,640 |
| 2018-02-12 | 2018-02-08 | 13.447 | 13,736,479 | +26,789 | 0.77% | 184,719,523 |
| 2018-02-09 | 2018-02-07 | 13.447 | 13,709,690 | +18,329 | 0.76% | 184,359,281 |
| 2018-02-08 | 2018-02-06 | 13.149 | 13,691,361 | +169,413 | 0.76% | 180,034,356 |
| 2018-02-07 | 2018-02-05 | 13.830 | 13,521,948 | +19,269 | 0.75% | 187,013,480 |
| 2018-02-06 | 2018-02-02 | 14.213 | 13,502,679 | -22,559 | 0.75% | 191,918,438 |
| 2018-02-05 | 2018-02-01 | 14.150 | 13,525,238 | -41,358 | 0.75% | 191,375,728 |
| 2018-02-02 | 2018-01-31 | 14.001 | 13,566,596 | +174,363 | 0.76% | 189,940,283 |
| 2018-02-01 | 2018-01-30 | 14.150 | 13,392,233 | -78,487 | 0.75% | 189,493,770 |
| 2018-01-31 | 2018-01-29 | 14.256 | 13,470,720 | -83,186 | 0.75% | 192,037,439 |
| 2018-01-30 | 2018-01-26 | 14.320 | 13,553,906 | -153,214 | 0.76% | 194,088,511 |
| 2018-01-29 | 2018-01-25 | 14.256 | 13,707,120 | -7,520 | 0.76% | 195,407,537 |
| 2018-01-26 | 2018-01-24 | 14.341 | 13,714,640 | +31,959 | 0.76% | 196,681,994 |
| 2018-01-25 | 2018-01-23 | 14.426 | 13,682,681 | +90,486 | 0.76% | 197,388,201 |
| 2018-01-24 | 2018-01-22 | 14.405 | 13,592,195 | +41,829 | 0.76% | 195,793,630 |
| 2018-01-23 | 2018-01-19 | 14.384 | 13,550,366 | +78,486 | 0.76% | 194,902,772 |
| 2018-01-22 | 2018-01-18 | 14.107 | 13,471,880 | +98,696 | 0.75% | 190,047,442 |
| 2018-01-19 | 2018-01-17 | 14.405 | 13,373,184 | +11,270 | 0.75% | 192,638,808 |
| 2018-01-18 | 2018-01-16 | 14.447 | 13,361,914 | -4,230 | 0.75% | 193,045,081 |
| 2018-01-17 | 2018-01-15 | 14.405 | 13,366,144 | +26,413 | 0.75% | 192,537,398 |
| 2018-01-16 | 2018-01-12 | 14.575 | 13,339,731 | +10,810 | 0.74% | 194,427,610 |
| 2018-01-15 | 2018-01-11 | 14.575 | 13,328,921 | +5,640 | 0.74% | 194,270,053 |
| 2018-01-12 | 2018-01-10 | 14.681 | 13,323,281 | -9,400 | 0.74% | 195,605,279 |
| 2018-01-11 | 2018-01-09 | 14.575 | 13,332,681 | +6,580 | 0.74% | 194,324,856 |
| 2018-01-10 | 2018-01-08 | 14.724 | 13,326,101 | +7,519 | 0.74% | 196,213,773 |
| 2018-01-09 | 2018-01-05 | 14.575 | 13,318,582 | -204,441 | 0.74% | 194,119,362 |
| 2018-01-08 | 2018-01-04 | 14.384 | 13,523,023 | -45,118 | 0.75% | 194,509,482 |
| 2018-01-05 | 2018-01-03 | 14.320 | 13,568,141 | -110,258 | 0.76% | 194,292,352 |
| 2018-01-04 | 2018-01-02 | 13.724 | 13,678,399 | -118,999 | 0.76% | 187,722,045 |
| 2018-01-03 | 2017-12-29 | 13.405 | 13,797,398 | +7,990 | 0.77% | 184,951,576 |
| 2018-01-02 | 2017-12-28 | 13.362 | 13,789,408 | +23,499 | 0.77% | 184,257,663 |
| 2017-12-29 | 2017-12-27 | 13.405 | 13,765,909 | -3,290 | 0.77% | 184,529,471 |
| 2017-12-28 | 2017-12-22 | 13.405 | 13,769,199 | +6,580 | 0.77% | 184,573,573 |
| 2017-12-27 | 2017-12-21 | 13.298 | 13,762,619 | +5,640 | 0.77% | 183,021,200 |
| 2017-12-22 | 2017-12-20 | 13.341 | 13,756,979 | +87,886 | 0.77% | 183,531,625 |
| 2017-12-21 | 2017-12-19 | 13.277 | 13,669,093 | +15,979 | 0.76% | 181,486,607 |
| 2017-12-20 | 2017-12-18 | 13.298 | 13,653,114 | -175,772 | 0.76% | 181,564,956 |
| 2017-12-19 | 2017-12-15 | 13.171 | 13,828,886 | +32,898 | 0.77% | 182,136,983 |
| 2017-12-18 | 2017-12-14 | 13.341 | 13,795,988 | +39,949 | 0.77% | 184,052,043 |
| 2017-12-15 | 2017-12-13 | 13.384 | 13,756,039 | +30,108 | 0.77% | 184,104,472 |
| 2017-12-14 | 2017-12-12 | 13.298 | 13,725,931 | +45,118 | 0.77% | 182,533,307 |
| 2017-12-13 | 2017-12-11 | 13.192 | 13,680,813 | -2,820 | 0.76% | 180,477,842 |
| 2017-12-12 | 2017-12-08 | 13.277 | 13,683,633 | -171,543 | 0.76% | 181,679,657 |
| 2017-12-11 | 2017-12-07 | 13.064 | 13,855,176 | -84,126 | 0.77% | 181,009,226 |
| 2017-12-08 | 2017-12-06 | 13.298 | 13,939,302 | -201,622 | 0.78% | 185,370,806 |
| 2017-12-07 | 2017-12-05 | 13.490 | 14,140,924 | +15,979 | 0.79% | 190,760,011 |
| 2017-12-06 | 2017-12-04 | 13.703 | 14,124,945 | +42,768 | 0.79% | 193,549,889 |
| 2017-12-05 | 2017-12-01 | 13.298 | 14,082,177 | +25,473 | 0.79% | 187,270,819 |
| 2017-12-04 | 2017-11-30 | 13.405 | 14,056,704 | +48,878 | 0.78% | 188,427,525 |
| 2017-12-01 | 2017-11-29 | 13.554 | 14,007,826 | +54,518 | 0.78% | 189,858,683 |
| 2017-11-30 | 2017-11-28 | 13.490 | 13,953,308 | +104,806 | 0.78% | 188,229,086 |
| 2017-11-29 | 2017-11-27 | 13.639 | 13,848,502 | +31,958 | 0.77% | 188,877,890 |
| 2017-11-28 | 2017-11-24 | 13.724 | 13,816,544 | +91,177 | 0.77% | 189,617,944 |
| 2017-11-27 | 2017-11-23 | 13.809 | 13,725,367 | +53,107 | 0.77% | 189,534,798 |
| 2017-11-24 | 2017-11-22 | 13.958 | 13,672,260 | +121,255 | 0.76% | 190,837,818 |
| 2017-11-23 | 2017-11-21 | 13.830 | 13,551,005 | +199,742 | 0.76% | 187,415,349 |
| 2017-11-22 | 2017-11-20 | 13.937 | 13,351,263 | +286,218 | 0.74% | 186,073,251 |
| 2017-11-21 | 2017-11-17 | 14.086 | 13,065,045 | +20,209 | 0.73% | 184,030,240 |
| 2017-11-20 | 2017-11-16 | 14.192 | 13,044,836 | -53,108 | 0.73% | 185,133,389 |
| 2017-11-17 | 2017-11-15 | 14.107 | 13,097,944 | +28,199 | 0.73% | 184,772,337 |
| 2017-11-16 | 2017-11-14 | 14.341 | 13,069,745 | +21,149 | 0.73% | 187,433,539 |
| 2017-11-15 | 2017-11-13 | 14.490 | 13,048,596 | +940 | 0.73% | 189,073,729 |
| 2017-11-14 | 2017-11-10 | 14.554 | 13,047,656 | -18,799 | 0.73% | 189,892,973 |
| 2017-11-13 | 2017-11-09 | 14.575 | 13,066,455 | -46,528 | 0.73% | 190,444,591 |
| 2017-11-10 | 2017-11-08 | 14.618 | 13,112,983 | -36,189 | 0.73% | 191,680,763 |
| 2017-11-09 | 2017-11-07 | 14.320 | 13,149,172 | -199,741 | 0.73% | 188,292,822 |
| 2017-11-08 | 2017-11-06 | 13.915 | 13,348,913 | +178,592 | 0.74% | 185,756,468 |
| 2017-11-07 | 2017-11-03 | 13.958 | 13,170,321 | +662,203 | 0.73% | 183,831,738 |
| 2017-11-06 | 2017-11-02 | 14.192 | 12,508,118 | +22,089 | 0.70% | 177,516,243 |
| 2017-11-03 | 2017-11-01 | 14.150 | 12,486,029 | -5,640 | 0.70% | 176,671,411 |
| 2017-11-02 | 2017-10-31 | 14.107 | 12,491,669 | +75,197 | 0.70% | 176,219,632 |
| 2017-11-01 | 2017-10-30 | 14.235 | 12,416,472 | +133,004 | 0.69% | 176,743,978 |
| 2017-10-31 | 2017-10-27 | 14.362 | 12,283,468 | +144,754 | 0.69% | 176,418,882 |
| 2017-10-30 | 2017-10-26 | 14.469 | 12,138,714 | +21,619 | 0.68% | 175,631,288 |
| 2017-10-27 | 2017-10-25 | 14.511 | 12,117,095 | +48,408 | 0.68% | 175,834,132 |
| 2017-10-26 | 2017-10-24 | 14.596 | 12,068,687 | +12,690 | 0.67% | 176,158,837 |
| 2017-10-25 | 2017-10-23 | 14.447 | 12,055,997 | +378,334 | 0.67% | 174,177,960 |
| 2017-10-24 | 2017-10-20 | 14.724 | 11,677,663 | -24,439 | 0.65% | 171,942,139 |
| 2017-10-23 | 2017-10-19 | 14.362 | 11,702,102 | -22,089 | 0.65% | 168,069,128 |
| 2017-10-20 | 2017-10-18 | 14.447 | 11,724,191 | +176,243 | 0.65% | 169,384,222 |
| 2017-10-19 | 2017-10-17 | 14.660 | 11,547,948 | +1,096,934 | 0.64% | 169,295,079 |
| 2017-10-18 | 2017-10-16 | 14.767 | 10,451,014 | +54,987 | 0.58% | 154,325,678 |
| 2017-10-17 | 2017-10-13 | 14.681 | 10,396,027 | +940 | 0.58% | 152,628,903 |
| 2017-10-16 | 2017-10-12 | 14.660 | 10,395,087 | -3,759 | 0.58% | 152,393,921 |
| 2017-10-13 | 2017-10-11 | 14.724 | 10,398,846 | +7,519 | 0.58% | 153,112,813 |
| 2017-10-12 | 2017-10-10 | 14.873 | 10,391,327 | -8,365 | 0.58% | 154,549,812 |
| 2017-10-11 | 2017-10-09 | 14.767 | 10,399,692 | -100,388 | 0.58% | 153,567,828 |
| 2017-10-10 | 2017-10-06 | 15.001 | 10,500,080 | -11,806 | 0.59% | 157,507,783 |
| 2017-10-09 | 2017-10-04 | 14.937 | 10,511,886 | -6,110 | 0.59% | 157,013,881 |
| 2017-10-06 | 2017-10-03 | 14.703 | 10,517,996 | -28,199 | 0.59% | 154,643,383 |
| 2017-10-04 | 2017-09-29 | 14.362 | 10,546,195 | +59,688 | 0.59% | 151,467,642 |
| 2017-10-03 | 2017-09-28 | 14.298 | 10,486,507 | +165,903 | 0.58% | 149,941,005 |
| 2017-09-29 | 2017-09-27 | 14.256 | 10,320,604 | -14,100 | 0.58% | 147,129,653 |
| 2017-09-28 | 2017-09-26 | 14.341 | 10,334,704 | -7,989 | 0.58% | 148,210,248 |
| 2017-09-27 | 2017-09-25 | 14.213 | 10,342,693 | -59,688 | 0.58% | 147,004,419 |
| 2017-09-26 | 2017-09-22 | 14.852 | 10,402,381 | -103,395 | 0.58% | 154,492,881 |
| 2017-09-25 | 2017-09-21 | 15.107 | 10,505,776 | +600,635 | 0.59% | 158,710,909 |
| 2017-09-22 | 2017-09-20 | 14.277 | 9,905,141 | -143,814 | 0.55% | 141,417,604 |
| 2017-09-21 | 2017-09-19 | 14.384 | 10,048,955 | -175,303 | 0.56% | 144,539,947 |
| 2017-09-20 | 2017-09-18 | 14.426 | 10,224,258 | +263,659 | 0.57% | 147,496,525 |
| 2017-09-19 | 2017-09-15 | 14.043 | 9,960,599 | -58,738 | 0.56% | 139,878,087 |
| 2017-09-18 | 2017-09-14 | 13.937 | 10,019,337 | +43,708 | 0.56% | 139,637,022 |
| 2017-09-15 | 2017-09-13 | 14.064 | 9,975,629 | -56,398 | 0.56% | 140,301,412 |
| 2017-09-14 | 2017-09-12 | 13.937 | 10,032,027 | +20,679 | 0.56% | 139,813,879 |
| 2017-09-13 | 2017-09-11 | 13.894 | 10,011,348 | -31,100 | 0.56% | 139,099,649 |
| 2017-09-12 | 2017-09-08 | 13.703 | 10,042,448 | +21,619 | 0.56% | 137,608,656 |
| 2017-09-11 | 2017-09-07 | 13.788 | 10,020,829 | -13,159 | 0.56% | 138,165,289 |
| 2017-09-08 | 2017-09-06 | 13.596 | 10,033,988 | +95,290 | 0.56% | 136,425,241 |
| 2017-09-07 | 2017-09-05 | 13.639 | 9,938,698 | -9,400 | 0.55% | 135,552,589 |
| 2017-09-06 | 2017-09-04 | 13.532 | 9,948,098 | +1,880 | 0.55% | 134,622,442 |
| 2017-09-05 | 2017-09-01 | 13.639 | 9,946,218 | +69,557 | 0.55% | 135,655,153 |
| 2017-09-04 | 2017-08-31 | 13.703 | 9,876,661 | +109,506 | 0.55% | 135,336,926 |
| 2017-09-01 | 2017-08-30 | 14.238 | 9,767,155 | +512,748 | 0.54% | 139,063,932 |
| 2017-08-31 | 2017-08-29 | 14.303 | 9,254,407 | +270,955 | 0.52% | 132,363,303 |
| 2017-08-30 | 2017-08-28 | 14.238 | 8,983,452 | +847,938 | 0.51% | 127,905,635 |
| 2017-08-29 | 2017-08-25 | 14.043 | 8,135,514 | +117,564 | 0.46% | 114,250,830 |
| 2017-08-28 | 2017-08-24 | 13.914 | 8,017,950 | -4,629 | 0.45% | 111,560,441 |
| 2017-08-25 | 2017-08-22 | 14.000 | 8,022,579 | +75,908 | 0.45% | 112,318,170 |
| 2017-08-24 | 2017-08-21 | 14.043 | 7,946,671 | +174,956 | 0.45% | 111,598,820 |
| 2017-08-22 | 2017-08-18 | 14.087 | 7,771,715 | +458,683 | 0.44% | 109,477,652 |
| 2017-08-21 | 2017-08-17 | 14.022 | 7,313,032 | -215,224 | 0.41% | 102,542,330 |
| 2017-08-18 | 2017-08-16 | 14.151 | 7,528,256 | +183,288 | 0.43% | 106,536,075 |
| 2017-08-17 | 2017-08-15 | 14.065 | 7,344,968 | -21,754 | 0.42% | 103,307,513 |
| 2017-08-16 | 2017-08-14 | 14.000 | 7,366,722 | -8,794 | 0.42% | 103,136,003 |
| 2017-08-15 | 2017-08-11 | 14.346 | 7,375,516 | -87,016 | 0.42% | 105,808,730 |
| 2017-08-14 | 2017-08-10 | 14.821 | 7,462,532 | +46,285 | 0.42% | 110,604,127 |
| 2017-08-11 | 2017-08-09 | 15.081 | 7,416,247 | +81,462 | 0.42% | 111,840,891 |
| 2017-08-10 | 2017-08-08 | 15.318 | 7,334,785 | -29,623 | 0.42% | 112,355,577 |
| 2017-08-09 | 2017-08-07 | 15.081 | 7,364,408 | -103,678 | 0.42% | 111,059,132 |
| 2017-08-08 | 2017-08-04 | 15.340 | 7,468,086 | -47,673 | 0.42% | 114,558,857 |
| 2017-08-07 | 2017-08-03 | 15.361 | 7,515,759 | -218,928 | 0.43% | 115,452,531 |
| 2017-08-04 | 2017-08-02 | 15.297 | 7,734,687 | -433,226 | 0.44% | 118,314,239 |
| 2017-08-03 | 2017-08-01 | 15.772 | 8,167,913 | -156,443 | 0.46% | 128,823,465 |
| 2017-08-02 | 2017-07-31 | 14.195 | 8,324,356 | -161,534 | 0.47% | 118,161,780 |
| 2017-08-01 | 2017-07-28 | 13.460 | 8,485,890 | -152,740 | 0.48% | 114,221,131 |
| 2017-07-31 | 2017-07-27 | 13.503 | 8,638,630 | -59,043 | 0.49% | 116,650,311 |
| 2017-07-28 | 2017-07-26 | 12.704 | 8,697,673 | +149,298 | 0.49% | 110,494,691 |
| 2017-07-27 | 2017-07-25 | 12.445 | 8,548,375 | -77,295 | 0.48% | 106,381,733 |
| 2017-07-26 | 2017-07-24 | 12.337 | 8,625,670 | +105,066 | 0.49% | 106,411,841 |
| 2017-07-25 | 2017-07-21 | 12.164 | 8,520,604 | +279,098 | 0.48% | 103,642,955 |
| 2017-07-24 | 2017-07-20 | 12.358 | 8,241,506 | +512,836 | 0.47% | 101,850,607 |
| 2017-07-21 | 2017-07-19 | 12.445 | 7,728,670 | -16,684 | 0.44% | 96,180,772 |
| 2017-07-20 | 2017-07-18 | 12.121 | 7,745,354 | -116,175 | 0.44% | 93,878,284 |
| 2017-07-19 | 2017-07-17 | 12.121 | 7,861,529 | +3,239 | 0.45% | 95,286,394 |
| 2017-07-18 | 2017-07-14 | 12.099 | 7,858,290 | -16,662 | 0.45% | 95,077,355 |
| 2017-07-17 | 2017-07-13 | 12.142 | 7,874,952 | +114,786 | 0.45% | 95,619,230 |
| 2017-07-14 | 2017-07-12 | 12.185 | 7,760,166 | +39,805 | 0.44% | 94,560,798 |
| 2017-07-13 | 2017-07-11 | 12.207 | 7,720,361 | +33,788 | 0.44% | 94,242,558 |
| 2017-07-12 | 2017-07-10 | 12.207 | 7,686,573 | +23,424 | 0.44% | 93,830,108 |
| 2017-07-11 | 2017-07-07 | 12.185 | 7,663,149 | +32,400 | 0.43% | 93,378,606 |
| 2017-07-10 | 2017-07-06 | 12.250 | 7,630,749 | +23,142 | 0.43% | 93,478,393 |
| 2017-07-07 | 2017-07-05 | 12.315 | 7,607,607 | -88,867 | 0.43% | 93,687,993 |
| 2017-07-06 | 2017-07-04 | 11.818 | 7,696,474 | +28,234 | 0.44% | 90,957,841 |
| 2017-07-05 | 2017-07-03 | 11.905 | 7,668,240 | -103,215 | 0.43% | 91,286,868 |
| 2017-07-04 | 2017-06-30 | 11.775 | 7,771,455 | +17,125 | 0.44% | 91,508,166 |
| 2017-07-03 | 2017-06-29 | 11.753 | 7,754,330 | +52,765 | 0.44% | 91,138,986 |
| 2017-06-30 | 2017-06-28 | 11.775 | 7,701,565 | +110,559 | 0.44% | 90,685,218 |
| 2017-06-29 | 2017-06-27 | 12.056 | 7,591,006 | +9,257 | 0.43% | 91,515,476 |
| 2017-06-28 | 2017-06-26 | 12.034 | 7,581,749 | +71,279 | 0.43% | 91,240,070 |
| 2017-06-27 | 2017-06-23 | 11.559 | 7,510,470 | +31,474 | 0.43% | 86,812,429 |
| 2017-06-26 | 2017-06-22 | 11.516 | 7,478,996 | +38,416 | 0.42% | 86,125,453 |
| 2017-06-23 | 2017-06-21 | 11.494 | 7,440,580 | +20,828 | 0.42% | 85,522,312 |
| 2017-06-22 | 2017-06-20 | 11.688 | 7,419,752 | +118,953 | 0.42% | 86,725,671 |
| 2017-06-21 | 2017-06-19 | 11.710 | 7,300,799 | +36,565 | 0.41% | 85,493,026 |
| 2017-06-20 | 2017-06-16 | 11.775 | 7,264,234 | +9,257 | 0.41% | 85,535,685 |
| 2017-06-19 | 2017-06-15 | 11.797 | 7,254,977 | +87,941 | 0.41% | 85,583,431 |
| 2017-06-16 | 2017-06-14 | 11.991 | 7,167,036 | +63,873 | 0.41% | 85,939,650 |
| 2017-06-15 | 2017-06-13 | 12.142 | 7,103,163 | +151,814 | 0.40% | 86,248,015 |
| 2017-06-14 | 2017-06-12 | 12.229 | 6,951,349 | -74,518 | 0.39% | 85,005,404 |
| 2017-06-13 | 2017-06-09 | 20.023 | 7,025,867 | +133,127 | 0.40% | 140,677,804 |
| 2017-06-12 | 2017-06-08 | 20.077 | 6,892,740 | +1,556,660 | 0.39% | 138,382,229 |
| 2017-06-09 | 2017-06-07 | 20.077 | 5,336,080 | +64,456 | 0.38% | 107,129,914 |
| 2017-06-08 | 2017-06-06 | 20.130 | 5,271,624 | +219,819 | 0.37% | 106,118,846 |
| 2017-06-07 | 2017-06-05 | 20.157 | 5,051,805 | +79,090 | 0.36% | 101,829,437 |
| 2017-06-06 | 2017-06-02 | 20.050 | 4,972,715 | +88,300 | 0.35% | 99,701,341 |
| 2017-06-05 | 2017-06-01 | 20.238 | 4,884,415 | +260,057 | 0.34% | 98,848,647 |
| 2017-06-02 | 2017-05-31 | 19.969 | 4,624,358 | +82,339 | 0.33% | 92,344,538 |
| 2017-06-01 | 2017-05-29 | 17.446 | 4,542,019 | -19,225 | 0.32% | 79,240,851 |
| 2017-05-31 | 2017-05-26 | 16.802 | 4,561,244 | -41,676 | 0.32% | 76,638,053 |
| 2017-05-29 | 2017-05-25 | 16.708 | 4,602,920 | -18,107 | 0.32% | 76,905,941 |
| 2017-05-26 | 2017-05-24 | 16.654 | 4,621,027 | -4,327 | 0.33% | 76,960,215 |
| 2017-05-25 | 2017-05-23 | 16.493 | 4,625,354 | -4,839 | 0.33% | 76,286,805 |
| 2017-05-24 | 2017-05-22 | 16.735 | 4,630,193 | +12,657 | 0.33% | 77,485,996 |
| 2017-05-23 | 2017-05-19 | 16.654 | 4,617,536 | -62,542 | 0.33% | 76,902,075 |
| 2017-05-22 | 2017-05-18 | 16.117 | 4,680,078 | +2,234 | 0.33% | 75,429,360 |
| 2017-05-19 | 2017-05-17 | 16.171 | 4,677,844 | +8,934 | 0.33% | 75,644,665 |
| 2017-05-18 | 2017-05-16 | 16.144 | 4,668,910 | -14,146 | 0.33% | 75,374,779 |
| 2017-05-17 | 2017-05-15 | 16.117 | 4,683,056 | +6,701 | 0.33% | 75,477,356 |
| 2017-05-16 | 2017-05-12 | 16.090 | 4,676,355 | +7,445 | 0.33% | 75,243,740 |
| 2017-05-15 | 2017-05-11 | 16.144 | 4,668,910 | +7,118 | 0.33% | 75,374,779 |
| 2017-05-12 | 2017-05-10 | 16.063 | 4,661,792 | +8,979 | 0.33% | 74,884,193 |
| 2017-05-11 | 2017-05-09 | 16.037 | 4,652,813 | +10,201 | 0.33% | 74,614,977 |
| 2017-05-10 | 2017-05-08 | 16.117 | 4,642,612 | -32,016 | 0.33% | 74,825,516 |
| 2017-05-09 | 2017-05-05 | 15.956 | 4,674,628 | -3,350 | 0.33% | 74,588,106 |
| 2017-05-08 | 2017-05-04 | 16.010 | 4,677,978 | +13,402 | 0.33% | 74,892,877 |
| 2017-05-05 | 2017-05-02 | 16.010 | 4,664,576 | -8,935 | 0.33% | 74,678,315 |
| 2017-05-04 | 2017-04-28 | 16.063 | 4,673,511 | +779 | 0.33% | 75,072,440 |
| 2017-05-02 | 2017-04-27 | 16.010 | 4,672,732 | +14,157 | 0.33% | 74,808,890 |
| 2017-04-28 | 2017-04-26 | 15.956 | 4,658,575 | +21,264 | 0.33% | 74,331,965 |
| 2017-04-27 | 2017-04-25 | 16.010 | 4,637,311 | +9,828 | 0.33% | 74,241,812 |
| 2017-04-26 | 2017-04-24 | 16.063 | 4,627,483 | +372 | 0.33% | 74,333,074 |
| 2017-04-25 | 2017-04-21 | 16.063 | 4,627,111 | +14,519 | 0.33% | 74,327,099 |
| 2017-04-24 | 2017-04-20 | 16.063 | 4,612,592 | +7,209 | 0.32% | 74,093,874 |
| 2017-04-21 | 2017-04-19 | 16.090 | 4,605,383 | -745 | 0.32% | 74,101,782 |
| 2017-04-20 | 2017-04-18 | 16.117 | 4,606,128 | -9,307 | 0.32% | 74,237,499 |
| 2017-04-19 | 2017-04-13 | 16.198 | 4,615,435 | +9,032 | 0.32% | 74,759,438 |
| 2017-04-18 | 2017-04-12 | 16.117 | 4,606,403 | +3,447 | 0.32% | 74,241,931 |
| 2017-04-13 | 2017-04-11 | 16.251 | 4,602,956 | -11,541 | 0.32% | 74,804,595 |
| 2017-04-12 | 2017-04-10 | 16.225 | 4,614,497 | +9,680 | 0.32% | 74,868,199 |
| 2017-04-11 | 2017-04-07 | 16.225 | 4,604,817 | -1,862 | 0.32% | 74,711,145 |
| 2017-04-10 | 2017-04-06 | 16.198 | 4,606,679 | -4,556 | 0.32% | 74,617,611 |
| 2017-04-07 | 2017-04-05 | 16.144 | 4,611,235 | +14,891 | 0.32% | 74,443,675 |
| 2017-04-06 | 2017-04-03 | 15.983 | 4,596,344 | +11,541 | 0.32% | 73,462,477 |
| 2017-04-05 | 2017-03-31 | 16.063 | 4,584,803 | -10,424 | 0.32% | 73,647,489 |
| 2017-04-03 | 2017-03-30 | 16.090 | 4,595,227 | +6,478 | 0.32% | 73,938,370 |
| 2017-03-31 | 2017-03-29 | 16.090 | 4,588,749 | +15,784 | 0.32% | 73,834,137 |
| 2017-03-30 | 2017-03-28 | 16.090 | 4,572,965 | +745 | 0.32% | 73,580,169 |
| 2017-03-29 | 2017-03-27 | 16.010 | 4,572,220 | -132,902 | 0.32% | 73,199,726 |
| 2017-03-28 | 2017-03-24 | 16.198 | 4,705,122 | +57,970 | 0.33% | 76,212,162 |
| 2017-03-27 | 2017-03-23 | 16.144 | 4,647,152 | +20,103 | 0.33% | 75,023,519 |
| 2017-03-24 | 2017-03-22 | 16.063 | 4,627,049 | +40,206 | 0.33% | 74,326,103 |
| 2017-03-23 | 2017-03-21 | 15.983 | 4,586,843 | +12,084 | 0.32% | 73,310,625 |
| 2017-03-22 | 2017-03-20 | 15.956 | 4,574,759 | -31,271 | 0.32% | 72,994,602 |
| 2017-03-21 | 2017-03-17 | 16.037 | 4,606,030 | +42,811 | 0.32% | 73,864,740 |
| 2017-03-20 | 2017-03-16 | 16.332 | 4,563,219 | +45,195 | 0.32% | 74,526,542 |
| 2017-03-17 | 2017-03-15 | 16.386 | 4,518,024 | +63,725 | 0.32% | 74,031,142 |
| 2017-03-16 | 2017-03-14 | 14.962 | 4,454,299 | -1,117 | 0.31% | 66,645,471 |
| 2017-03-15 | 2017-03-13 | 14.989 | 4,455,416 | +15,263 | 0.31% | 66,781,864 |
| 2017-03-14 | 2017-03-10 | 15.499 | 4,440,153 | -41,695 | 0.31% | 68,819,233 |
| 2017-03-13 | 2017-03-09 | 15.634 | 4,481,848 | +17,497 | 0.32% | 70,067,430 |
| 2017-03-10 | 2017-03-08 | 15.822 | 4,464,351 | -5,584 | 0.31% | 70,633,334 |
| 2017-03-09 | 2017-03-07 | 15.822 | 4,469,935 | -20,847 | 0.31% | 70,721,682 |
| 2017-03-08 | 2017-03-06 | 15.822 | 4,490,782 | -8,190 | 0.32% | 71,051,516 |
| 2017-03-07 | 2017-03-03 | 15.822 | 4,498,972 | -26,059 | 0.32% | 71,181,095 |
| 2017-03-06 | 2017-03-02 | 15.929 | 4,525,031 | -64,032 | 0.32% | 72,079,594 |
| 2017-03-03 | 2017-03-01 | 15.956 | 4,589,063 | -24,198 | 0.32% | 73,222,836 |
| 2017-03-02 | 2017-02-28 | 15.741 | 4,613,261 | +373 | 0.32% | 72,617,572 |
| 2017-03-01 | 2017-02-27 | 15.741 | 4,612,888 | +2,233 | 0.32% | 72,611,700 |
| 2017-02-28 | 2017-02-24 | 15.902 | 4,610,655 | -10,796 | 0.32% | 73,319,655 |
| 2017-02-27 | 2017-02-23 | 15.822 | 4,621,451 | +745 | 0.33% | 73,118,913 |
| 2017-02-24 | 2017-02-22 | 15.956 | 4,620,706 | -29,410 | 0.33% | 73,727,730 |
| 2017-02-23 | 2017-02-21 | 15.446 | 4,650,116 | -27,176 | 0.33% | 71,823,689 |
| 2017-02-22 | 2017-02-20 | 15.768 | 4,677,292 | +146,676 | 0.33% | 73,751,127 |
| 2017-02-21 | 2017-02-17 | 15.848 | 4,530,616 | -5,211 | 0.32% | 71,803,456 |
| 2017-02-20 | 2017-02-16 | 15.902 | 4,535,827 | -1,117 | 0.32% | 72,129,724 |
| 2017-02-17 | 2017-02-15 | 15.929 | 4,536,944 | +23,453 | 0.32% | 72,269,357 |
| 2017-02-16 | 2017-02-14 | 16.063 | 4,513,491 | +18,242 | 0.32% | 72,501,976 |
| 2017-02-15 | 2017-02-13 | 16.090 | 4,495,249 | -2,979 | 0.32% | 72,329,698 |
| 2017-02-14 | 2017-02-10 | 16.144 | 4,498,228 | +21,480 | 0.32% | 72,619,293 |
| 2017-02-13 | 2017-02-09 | 16.144 | 4,476,748 | +20,103 | 0.32% | 72,272,520 |
| 2017-02-10 | 2017-02-08 | 16.037 | 4,456,645 | +3,723 | 0.31% | 71,469,123 |
| 2017-02-09 | 2017-02-07 | 15.795 | 4,452,922 | -8,563 | 0.31% | 70,332,895 |
| 2017-02-08 | 2017-02-06 | 15.875 | 4,461,485 | +15,263 | 0.31% | 70,827,677 |
| 2017-02-07 | 2017-02-03 | 15.875 | 4,446,222 | -5,211 | 0.31% | 70,585,371 |
| 2017-02-06 | 2017-02-02 | 15.607 | 4,451,433 | -3,112 | 0.31% | 69,472,360 |
| 2017-02-03 | 2017-02-01 | 16.037 | 4,454,545 | +27,794 | 0.31% | 71,435,446 |
| 2017-02-02 | 2017-01-27 | 16.439 | 4,426,751 | +83,762 | 0.31% | 72,773,388 |
| 2017-02-01 | 2017-01-25 | 16.627 | 4,342,989 | -6,329 | 0.31% | 72,213,012 |
| 2017-01-26 | 2017-01-24 | 22.538 | 4,349,318 | +365,202 | 0.31% | 98,027,017 |
| 2017-01-25 | 2017-01-23 | 22.601 | 3,984,116 | +798,058 | 0.28% | 90,044,318 |
| 2017-01-24 | 2017-01-20 | 22.694 | 3,186,058 | +68,648 | 0.26% | 72,305,509 |
| 2017-01-23 | 2017-01-19 | 22.663 | 3,117,410 | +82,441 | 0.25% | 70,650,406 |
| 2017-01-20 | 2017-01-18 | 22.570 | 3,034,969 | +85,650 | 0.25% | 68,498,199 |
| 2017-01-19 | 2017-01-17 | 22.632 | 2,949,319 | +129,597 | 0.24% | 66,748,990 |
| 2017-01-18 | 2017-01-16 | 23.318 | 2,819,722 | +156,864 | 0.23% | 65,749,767 |
| 2017-01-17 | 2017-01-13 | 22.227 | 2,662,858 | -24,059 | 0.22% | 59,186,665 |
| 2017-01-16 | 2017-01-12 | 21.915 | 2,686,917 | +15,397 | 0.22% | 58,883,810 |
| 2017-01-13 | 2017-01-11 | 22.320 | 2,671,520 | +7,699 | 0.22% | 59,629,035 |
| 2017-01-12 | 2017-01-10 | 22.351 | 2,663,821 | -5,453 | 0.22% | 59,540,232 |
| 2017-01-11 | 2017-01-09 | 22.289 | 2,669,274 | -61,270 | 0.22% | 59,495,693 |
| 2017-01-10 | 2017-01-06 | 22.196 | 2,730,544 | +12,190 | 0.22% | 60,605,983 |
| 2017-01-09 | 2017-01-05 | 21.821 | 2,718,354 | -32,079 | 0.22% | 59,318,530 |
| 2017-01-06 | 2017-01-04 | 20.855 | 2,750,433 | +15,077 | 0.22% | 57,360,578 |
| 2017-01-05 | 2017-01-03 | 21.229 | 2,735,356 | -641 | 0.22% | 58,069,395 |
| 2017-01-04 | 2016-12-30 | 21.011 | 2,735,997 | +8,982 | 0.22% | 57,485,967 |
| 2017-01-03 | 2016-12-29 | 21.073 | 2,727,015 | -963 | 0.22% | 57,467,268 |
| 2016-12-30 | 2016-12-28 | 21.136 | 2,727,978 | +13,153 | 0.22% | 57,657,643 |
| 2016-12-29 | 2016-12-23 | 20.543 | 2,714,825 | +10,906 | 0.22% | 55,771,662 |
| 2016-12-28 | 2016-12-22 | 20.169 | 2,703,919 | -23,417 | 0.22% | 54,536,126 |
| 2016-12-23 | 2016-12-21 | 19.764 | 2,727,336 | +34,003 | 0.22% | 53,903,161 |
| 2016-12-22 | 2016-12-20 | 20.356 | 2,693,333 | +30,795 | 0.22% | 54,826,379 |
| 2016-12-21 | 2016-12-19 | 21.042 | 2,662,538 | +50,364 | 0.22% | 56,025,523 |
| 2016-12-20 | 2016-12-16 | 21.292 | 2,612,174 | +40,304 | 0.21% | 55,617,202 |
| 2016-12-19 | 2016-12-15 | 21.229 | 2,571,870 | +47,476 | 0.21% | 54,598,719 |
| 2016-12-16 | 2016-12-14 | 21.634 | 2,524,394 | +10,907 | 0.21% | 54,613,868 |
| 2016-12-15 | 2016-12-13 | 21.853 | 2,513,487 | +12,190 | 0.21% | 54,926,382 |
| 2016-12-14 | 2016-12-12 | 21.790 | 2,501,297 | +40,098 | 0.20% | 54,504,049 |
| 2016-12-13 | 2016-12-09 | 22.570 | 2,461,199 | -12,794 | 0.20% | 55,548,409 |
| 2016-12-12 | 2016-12-08 | 22.601 | 2,473,993 | +31,758 | 0.20% | 55,914,288 |
| 2016-12-09 | 2016-12-07 | 23.287 | 2,442,235 | +24,379 | 0.20% | 56,871,461 |
| 2016-12-08 | 2016-12-06 | 23.598 | 2,417,856 | +46,835 | 0.20% | 57,057,487 |
| 2016-12-07 | 2016-12-05 | 22.538 | 2,371,021 | +8,661 | 0.19% | 53,439,210 |
| 2016-12-06 | 2016-12-02 | 22.538 | 2,362,360 | -321 | 0.19% | 53,244,004 |
| 2016-12-05 | 2016-12-01 | 22.445 | 2,362,681 | +3,850 | 0.19% | 53,030,279 |
| 2016-12-02 | 2016-11-30 | 22.383 | 2,358,831 | +5,132 | 0.19% | 52,796,800 |
| 2016-12-01 | 2016-11-29 | 22.320 | 2,353,699 | +5,133 | 0.19% | 52,535,186 |
| 2016-11-30 | 2016-11-28 | 22.819 | 2,348,566 | +14,756 | 0.19% | 53,592,027 |
| 2016-11-29 | 2016-11-25 | 23.131 | 2,333,810 | -280,687 | 0.19% | 53,982,840 |
| 2016-11-28 | 2016-11-24 | 23.598 | 2,614,497 | +8,341 | 0.21% | 61,697,896 |
| 2016-11-25 | 2016-11-23 | 21.977 | 2,606,156 | +1,151 | 0.21% | 57,276,419 |
| 2016-11-24 | 2016-11-22 | 22.009 | 2,605,005 | +321 | 0.21% | 57,332,330 |
| 2016-11-23 | 2016-11-21 | 21.790 | 2,604,684 | -321 | 0.21% | 56,756,884 |
| 2016-11-22 | 2016-11-18 | 21.759 | 2,605,005 | +1,925 | 0.21% | 56,682,672 |
| 2016-11-21 | 2016-11-17 | 21.541 | 2,603,080 | +28,871 | 0.21% | 56,072,755 |
| 2016-11-18 | 2016-11-16 | 21.510 | 2,574,209 | +7,057 | 0.21% | 55,370,599 |
| 2016-11-17 | 2016-11-15 | 21.759 | 2,567,152 | +7,057 | 0.21% | 55,859,023 |
| 2016-11-16 | 2016-11-14 | 21.697 | 2,560,095 | +321 | 0.21% | 55,545,854 |
| 2016-11-15 | 2016-11-11 | 21.666 | 2,559,774 | +2,887 | 0.21% | 55,459,092 |
| 2016-11-14 | 2016-11-10 | 21.759 | 2,556,887 | +4,491 | 0.21% | 55,635,666 |
| 2016-11-11 | 2016-11-09 | 21.541 | 2,552,396 | +8,020 | 0.21% | 54,980,974 |
| 2016-11-10 | 2016-11-08 | 21.697 | 2,544,376 | +36,826 | 0.21% | 55,204,802 |
| 2016-11-09 | 2016-11-07 | 21.541 | 2,507,550 | -29,448 | 0.20% | 54,014,950 |
| 2016-11-08 | 2016-11-04 | 21.790 | 2,536,998 | -963 | 0.21% | 55,281,985 |
| 2016-11-07 | 2016-11-03 | 21.541 | 2,537,961 | +8,661 | 0.21% | 54,670,031 |
| 2016-11-04 | 2016-11-02 | 21.634 | 2,529,300 | +2,246 | 0.21% | 54,720,007 |
| 2016-11-03 | 2016-11-01 | 21.853 | 2,527,054 | -4,039 | 0.21% | 55,222,857 |
| 2016-11-02 | 2016-10-31 | 21.853 | 2,531,093 | +12,511 | 0.21% | 55,311,120 |
| 2016-11-01 | 2016-10-28 | 22.009 | 2,518,582 | -963 | 0.21% | 55,430,287 |
| 2016-10-31 | 2016-10-27 | 21.977 | 2,519,545 | +5,454 | 0.21% | 55,372,938 |
| 2016-10-28 | 2016-10-26 | 22.258 | 2,514,091 | +2,566 | 0.21% | 55,958,432 |
| 2016-10-27 | 2016-10-25 | 22.663 | 2,511,525 | -1,925 | 0.21% | 56,919,129 |
| 2016-10-26 | 2016-10-24 | 21.479 | 2,513,450 | +321 | 0.21% | 53,985,335 |
| 2016-10-25 | 2016-10-20 | 21.634 | 2,513,129 | +642 | 0.21% | 54,370,156 |
| 2016-10-24 | 2016-10-19 | 21.541 | 2,512,487 | -14,115 | 0.21% | 54,121,298 |
| 2016-10-20 | 2016-10-18 | 21.510 | 2,526,602 | +321 | 0.21% | 54,346,585 |
| 2016-10-19 | 2016-10-17 | 21.385 | 2,526,281 | -11,548 | 0.21% | 54,024,667 |
| 2016-10-18 | 2016-10-14 | 21.416 | 2,537,829 | +5,774 | 0.21% | 54,350,735 |
| 2016-10-17 | 2016-10-13 | 21.354 | 2,532,055 | +35,607 | 0.21% | 54,069,211 |
| 2016-10-14 | 2016-10-12 | 21.447 | 2,496,448 | -34,003 | 0.20% | 53,542,333 |
| 2016-10-13 | 2016-10-11 | 21.666 | 2,530,451 | +5,453 | 0.21% | 54,823,791 |
| 2016-10-12 | 2016-10-07 | 21.853 | 2,524,998 | +8,020 | 0.21% | 55,177,928 |
| 2016-10-11 | 2016-10-06 | 21.759 | 2,516,978 | -2,246 | 0.21% | 54,767,280 |
| 2016-10-07 | 2016-10-05 | 21.821 | 2,519,224 | +2,567 | 0.21% | 54,973,217 |
| 2016-10-06 | 2016-10-04 | 21.666 | 2,516,657 | -5,133 | 0.21% | 54,524,936 |
| 2016-10-05 | 2016-10-03 | 21.821 | 2,521,790 | +12,190 | 0.21% | 55,029,211 |
| 2016-10-04 | 2016-09-30 | 21.510 | 2,509,600 | -3,850 | 0.21% | 53,980,876 |
| 2016-10-03 | 2016-09-29 | 22.009 | 2,513,450 | +13,153 | 0.21% | 55,317,339 |
| 2016-09-30 | 2016-09-28 | 22.538 | 2,500,297 | +2,566 | 0.20% | 56,352,894 |
| 2016-09-29 | 2016-09-27 | 23.255 | 2,497,731 | -1,283 | 0.20% | 58,085,913 |
| 2016-09-28 | 2016-09-26 | 23.411 | 2,499,014 | +3,528 | 0.20% | 58,505,266 |
| 2016-09-27 | 2016-09-23 | 23.505 | 2,495,486 | +10,265 | 0.20% | 58,656,050 |
| 2016-09-26 | 2016-09-22 | 23.536 | 2,485,221 | +14,115 | 0.20% | 58,492,246 |
| 2016-09-23 | 2016-09-21 | 23.567 | 2,471,106 | +4,170 | 0.20% | 58,237,068 |
| 2016-09-22 | 2016-09-20 | 23.879 | 2,466,936 | +4,491 | 0.20% | 58,907,824 |
| 2016-09-21 | 2016-09-19 | 24.035 | 2,462,445 | +962 | 0.20% | 59,184,400 |
| 2016-09-20 | 2016-09-15 | 23.910 | 2,461,483 | +27,198 | 0.20% | 58,854,345 |
| 2016-09-19 | 2016-09-14 | 24.066 | 2,434,285 | +1,283 | 0.20% | 58,583,465 |
| 2016-09-15 | 2016-09-13 | 24.066 | 2,433,002 | +10,265 | 0.20% | 58,552,588 |
| 2016-09-14 | 2016-09-12 | 24.160 | 2,422,737 | +18,926 | 0.20% | 58,532,127 |
| 2016-09-13 | 2016-09-09 | 24.658 | 2,403,811 | -17,611 | 0.20% | 59,273,849 |
| 2016-09-12 | 2016-09-08 | 24.767 | 2,421,422 | +2,567 | 0.20% | 59,972,325 |
| 2016-09-09 | 2016-09-07 | 24.861 | 2,418,855 | +13,808 | 0.20% | 60,135,103 |
| 2016-09-08 | 2016-09-06 | 24.455 | 2,405,047 | -2,565 | 0.20% | 58,816,548 |
| 2016-09-07 | 2016-09-05 | 25.079 | 2,407,612 | -8,976 | 0.20% | 60,381,299 |
| 2016-09-06 | 2016-09-02 | 25.204 | 2,416,588 | +7,694 | 0.20% | 60,907,935 |
| 2016-09-05 | 2016-09-01 | 25.204 | 2,408,894 | +8,655 | 0.20% | 60,714,015 |
| 2016-09-02 | 2016-08-31 | 26.046 | 2,400,239 | +14,747 | 0.20% | 62,517,394 |
| 2016-09-01 | 2016-08-30 | 26.327 | 2,385,492 | +5,450 | 0.20% | 62,802,989 |
| 2016-08-31 | 2016-08-29 | 26.171 | 2,380,042 | +5,129 | 0.19% | 62,288,301 |
| 2016-08-30 | 2016-08-26 | 26.639 | 2,374,913 | +1,603 | 0.19% | 63,265,286 |
| 2016-08-29 | 2016-08-25 | 26.670 | 2,373,310 | -287 | 0.19% | 63,296,615 |
| 2016-08-26 | 2016-08-24 | 27.013 | 2,373,597 | +6,091 | 0.19% | 64,118,710 |
| 2016-08-25 | 2016-08-23 | 26.670 | 2,367,506 | -6,412 | 0.19% | 63,141,821 |
| 2016-08-24 | 2016-08-22 | 27.200 | 2,373,918 | -21,158 | 0.19% | 64,571,682 |
| 2016-08-23 | 2016-08-19 | 29.259 | 2,395,076 | +5,450 | 0.20% | 70,078,055 |
| 2016-08-22 | 2016-08-18 | 42.797 | 2,389,626 | +49,690 | 0.20% | 102,267,747 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,339,936 | +324,718 | 0.19% | 102,253,870 |
| 2016-08-18 | 2016-08-16 | 44.151 | 2,015,218 | +9,767 | 0.19% | 88,973,629 |
| 2016-08-17 | 2016-08-15 | 44.693 | 2,005,451 | +31,289 | 0.19% | 89,628,818 |
| 2016-08-16 | 2016-08-12 | 44.241 | 1,974,162 | +28,243 | 0.19% | 87,339,214 |
| 2016-08-15 | 2016-08-11 | 43.880 | 1,945,919 | +96,051 | 0.18% | 85,386,938 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,849,868 | +203,269 | 0.18% | 81,673,283 |
| 2016-08-11 | 2016-08-09 | 43.067 | 1,646,599 | +62,577 | 0.16% | 70,914,760 |
| 2016-08-10 | 2016-08-08 | 40.449 | 1,584,022 | +7,199 | 0.15% | 64,072,200 |
| 2016-08-09 | 2016-08-05 | 38.192 | 1,576,823 | +554 | 0.15% | 60,221,799 |
| 2016-08-08 | 2016-08-04 | 37.831 | 1,576,269 | -16,613 | 0.15% | 59,631,368 |
| 2016-08-05 | 2016-08-03 | 37.650 | 1,592,882 | -1,939 | 0.15% | 59,972,213 |
| 2016-08-04 | 2016-08-01 | 37.831 | 1,594,821 | -1,938 | 0.15% | 60,333,203 |
| 2016-08-03 | 2016-07-29 | 37.921 | 1,596,759 | -1,938 | 0.15% | 60,550,687 |
| 2016-08-01 | 2016-07-28 | 49.105 | 1,598,697 | +15,783 | 0.15% | 78,503,752 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,582,914 | +128,428 | 0.15% | 75,387,504 |
| 2016-07-28 | 2016-07-26 | 47.231 | 1,454,486 | +2,789 | 0.15% | 68,697,348 |
| 2016-07-26 | 2016-07-22 | 47.034 | 1,451,697 | +1,267 | 0.15% | 68,279,333 |
| 2016-07-25 | 2016-07-21 | 46.738 | 1,450,430 | -15,973 | 0.15% | 67,790,686 |
| 2016-07-22 | 2016-07-20 | 46.245 | 1,466,403 | +23,579 | 0.15% | 67,814,271 |
| 2016-07-21 | 2016-07-19 | 41.710 | 1,442,824 | +3,804 | 0.15% | 60,179,509 |
| 2016-07-20 | 2016-07-18 | 35.734 | 1,439,020 | +760 | 0.15% | 51,422,115 |
| 2016-07-19 | 2016-07-15 | 34.866 | 1,438,260 | -3,803 | 0.15% | 50,146,956 |
| 2016-07-18 | 2016-07-14 | 33.644 | 1,442,063 | +7,606 | 0.15% | 48,516,355 |
| 2016-07-15 | 2016-07-13 | 32.855 | 1,434,457 | -1,521 | 0.15% | 47,128,915 |
| 2016-07-14 | 2016-07-12 | 32.815 | 1,435,978 | +1,521 | 0.15% | 47,122,250 |
| 2016-07-13 | 2016-07-11 | 32.815 | 1,434,457 | -1,521 | 0.15% | 47,072,338 |
| 2016-07-12 | 2016-07-08 | 32.342 | 1,435,978 | +10,142 | 0.15% | 46,442,602 |
| 2016-07-08 | 2016-07-06 | 32.224 | 1,425,836 | -508 | 0.15% | 45,945,876 |
| 2016-07-07 | 2016-07-05 | 32.342 | 1,426,344 | +508 | 0.15% | 46,131,018 |
| 2016-07-05 | 2016-06-30 | 32.421 | 1,425,836 | +2,028 | 0.15% | 46,227,063 |
| 2016-07-04 | 2016-06-29 | 32.342 | 1,423,808 | +1,268 | 0.15% | 46,048,998 |
| 2016-06-30 | 2016-06-28 | 32.382 | 1,422,540 | +253 | 0.15% | 46,064,096 |
| 2016-06-29 | 2016-06-27 | 32.303 | 1,422,287 | -11,409 | 0.15% | 45,943,708 |
| 2016-06-28 | 2016-06-24 | 32.539 | 1,433,696 | -1,521 | 0.15% | 46,651,534 |
| 2016-06-27 | 2016-06-23 | 32.697 | 1,435,217 | +507 | 0.15% | 46,927,455 |
| 2016-06-24 | 2016-06-22 | 32.342 | 1,434,710 | -9,635 | 0.15% | 46,401,592 |
| 2016-06-22 | 2016-06-20 | 32.539 | 1,444,345 | +254 | 0.15% | 46,998,045 |
| 2016-06-21 | 2016-06-17 | 32.737 | 1,444,091 | -1,522 | 0.15% | 47,274,567 |
| 2016-06-17 | 2016-06-15 | 34.551 | 1,445,613 | +254 | 0.15% | 49,947,189 |
| 2016-06-10 | 2016-06-07 | 34.709 | 1,445,359 | +254 | 0.15% | 50,166,443 |
| 2016-06-07 | 2016-06-03 | 35.103 | 1,445,105 | +3,803 | 0.15% | 50,727,600 |
| 2016-06-06 | 2016-06-02 | 35.103 | 1,441,302 | +9,127 | 0.15% | 50,594,103 |
| 2016-06-03 | 2016-06-01 | 34.748 | 1,432,175 | +254 | 0.15% | 49,765,331 |
| 2016-06-02 | 2016-05-31 | 35.142 | 1,431,921 | +1,521 | 0.15% | 50,321,279 |
| 2016-06-01 | 2016-05-30 | 35.064 | 1,430,400 | +220 | 0.15% | 50,154,992 |
| 2016-05-31 | 2016-05-27 | 35.892 | 1,430,180 | +254 | 0.15% | 51,331,860 |
| 2016-05-30 | 2016-05-26 | 35.695 | 1,429,926 | +254 | 0.15% | 51,040,750 |
| 2016-05-25 | 2016-05-23 | 35.695 | 1,429,672 | -4,818 | 0.15% | 51,031,683 |
| 2016-05-24 | 2016-05-20 | 35.951 | 1,434,490 | -1,014 | 0.15% | 51,571,437 |
| 2016-05-23 | 2016-05-19 | 36.109 | 1,435,504 | +281 | 0.15% | 51,834,490 |
| 2016-05-19 | 2016-05-17 | 37.293 | 1,435,223 | +8,869 | 0.15% | 53,523,503 |
| 2016-05-18 | 2016-05-16 | 36.306 | 1,426,354 | -2,280 | 0.15% | 51,785,537 |
| 2016-05-17 | 2016-05-13 | 36.859 | 1,428,634 | -1,774 | 0.15% | 52,657,616 |
| 2016-05-10 | 2016-05-06 | 37.609 | 1,430,408 | +1,013 | 0.15% | 53,795,526 |
| 2016-05-09 | 2016-05-05 | 37.609 | 1,429,395 | +6,589 | 0.15% | 53,757,429 |
| 2016-05-06 | 2016-05-04 | 38.279 | 1,422,806 | +19,258 | 0.15% | 54,464,153 |
| 2016-05-05 | 2016-05-03 | 38.437 | 1,403,548 | -28,127 | 0.15% | 53,948,523 |
| 2016-05-04 | 2016-04-29 | 38.043 | 1,431,675 | -5,068 | 0.15% | 54,464,661 |
| 2016-04-25 | 2016-04-21 | 38.082 | 1,436,743 | +5,321 | 0.15% | 54,714,160 |
| 2016-04-18 | 2016-04-14 | 39.266 | 1,431,422 | +507 | 0.15% | 56,206,184 |
| 2016-04-15 | 2016-04-13 | 38.990 | 1,430,915 | +12,163 | 0.15% | 55,790,996 |
| 2016-04-13 | 2016-04-11 | 38.990 | 1,418,752 | +7,856 | 0.15% | 55,316,764 |
| 2016-04-12 | 2016-04-08 | 38.990 | 1,410,896 | -20,779 | 0.15% | 55,010,460 |
| 2016-04-01 | 2016-03-30 | 39.345 | 1,431,675 | +5,068 | 0.15% | 56,329,115 |
| 2016-03-23 | 2016-03-21 | 37.885 | 1,426,607 | -254 | 0.15% | 54,046,667 |
| 2016-03-22 | 2016-03-18 | 37.885 | 1,426,861 | -1,520 | 0.15% | 54,056,290 |
| 2016-03-21 | 2016-03-17 | 37.095 | 1,428,381 | -1,267 | 0.15% | 52,986,502 |
| 2016-03-18 | 2016-03-16 | 37.095 | 1,429,648 | +760 | 0.15% | 53,033,502 |
| 2016-03-17 | 2016-03-15 | 37.490 | 1,428,888 | -1,267 | 0.15% | 53,569,196 |
| 2016-03-16 | 2016-03-14 | 41.042 | 1,430,155 | -507 | 0.15% | 58,696,172 |
| 2016-03-14 | 2016-03-10 | 39.759 | 1,430,662 | +1,774 | 0.15% | 56,882,075 |
| 2016-03-11 | 2016-03-09 | 39.069 | 1,428,888 | -1,267 | 0.15% | 55,824,741 |
| 2016-03-10 | 2016-03-08 | 36.425 | 1,430,155 | -1,013 | 0.15% | 52,092,853 |
| 2016-03-09 | 2016-03-07 | 36.346 | 1,431,168 | +760 | 0.15% | 52,016,794 |
| 2016-03-07 | 2016-03-03 | 34.728 | 1,430,408 | -254 | 0.15% | 49,674,778 |
| 2016-03-01 | 2016-02-26 | 34.728 | 1,430,662 | -3,040 | 0.15% | 49,683,599 |
| 2016-02-29 | 2016-02-25 | 34.767 | 1,433,702 | +506 | 0.15% | 49,845,750 |
| 2016-02-25 | 2016-02-23 | 34.807 | 1,433,196 | +254 | 0.15% | 49,884,716 |
| 2016-02-24 | 2016-02-22 | 33.899 | 1,432,942 | -760 | 0.15% | 48,575,257 |
| 2016-02-23 | 2016-02-19 | 33.899 | 1,433,702 | -10,643 | 0.15% | 48,601,020 |
| 2016-02-22 | 2016-02-18 | 33.662 | 1,444,345 | +4,814 | 0.15% | 48,619,815 |
| 2016-02-19 | 2016-02-17 | 33.781 | 1,439,531 | -760 | 0.15% | 48,628,191 |
| 2016-02-18 | 2016-02-16 | 33.623 | 1,440,291 | -3,041 | 0.15% | 48,426,510 |
| 2016-02-17 | 2016-02-15 | 33.583 | 1,443,332 | -760 | 0.15% | 48,471,798 |
| 2016-02-16 | 2016-02-12 | 33.504 | 1,444,092 | +162,430 | 0.15% | 48,383,344 |
| 2016-02-15 | 2016-02-11 | 33.228 | 1,281,662 | -507 | 0.13% | 42,587,185 |
| 2016-02-12 | 2016-02-05 | 33.741 | 1,282,169 | -3,548 | 0.13% | 43,261,813 |
| 2016-02-11 | 2016-02-04 | 33.504 | 1,285,717 | -507 | 0.13% | 43,077,095 |
| 2016-02-05 | 2016-02-03 | 33.228 | 1,286,224 | +507 | 0.13% | 42,738,771 |
| 2016-02-04 | 2016-02-02 | 33.504 | 1,285,717 | -1,267 | 0.13% | 43,077,095 |
| 2016-02-03 | 2016-02-01 | 33.820 | 1,286,984 | -3,041 | 0.13% | 43,525,854 |
| 2016-02-02 | 2016-01-29 | 34.964 | 1,290,025 | +2,281 | 0.13% | 45,105,051 |
| 2016-02-01 | 2016-01-28 | 35.320 | 1,287,744 | -507 | 0.13% | 45,482,665 |
| 2016-01-29 | 2016-01-27 | 34.530 | 1,288,251 | +1,014 | 0.13% | 44,483,799 |
| 2016-01-28 | 2016-01-26 | 34.333 | 1,287,237 | +253 | 0.13% | 44,194,792 |
| 2016-01-27 | 2016-01-25 | 34.964 | 1,286,984 | +254 | 0.13% | 44,998,724 |
| 2016-01-26 | 2016-01-22 | 34.925 | 1,286,730 | +5,068 | 0.13% | 44,939,065 |
| 2016-01-25 | 2016-01-21 | 34.886 | 1,281,662 | -1,014 | 0.13% | 44,711,486 |
| 2016-01-21 | 2016-01-19 | 35.714 | 1,282,676 | -253 | 0.13% | 45,809,851 |
| 2016-01-20 | 2016-01-18 | 35.359 | 1,282,929 | +1,773 | 0.13% | 45,363,229 |
| 2016-01-19 | 2016-01-15 | 35.833 | 1,281,156 | -506 | 0.13% | 45,907,241 |
| 2016-01-18 | 2016-01-14 | 36.227 | 1,281,662 | +2,787 | 0.13% | 46,431,159 |
| 2016-01-15 | 2016-01-13 | 37.885 | 1,278,875 | +1,267 | 0.13% | 48,449,875 |
| 2016-01-14 | 2016-01-12 | 37.569 | 1,277,608 | +760 | 0.13% | 47,998,526 |
| 2016-01-13 | 2016-01-11 | 38.279 | 1,276,848 | +507 | 0.13% | 48,876,969 |
| 2016-01-12 | 2016-01-08 | 39.759 | 1,276,341 | +1,014 | 0.13% | 50,746,385 |
| 2016-01-11 | 2016-01-07 | 39.266 | 1,275,327 | -2,281 | 0.13% | 50,076,961 |
| 2016-01-08 | 2016-01-06 | 41.140 | 1,277,608 | -760 | 0.13% | 52,561,411 |
| 2016-01-07 | 2016-01-05 | 40.943 | 1,278,368 | -254 | 0.13% | 52,340,435 |
| 2016-01-06 | 2016-01-04 | 42.818 | 1,278,622 | +5,068 | 0.13% | 54,747,620 |
| 2016-01-05 | 2015-12-31 | 55.577 | 1,273,554 | -2,787 | 0.13% | 70,780,912 |
| 2016-01-04 | 2015-12-29 | 55.364 | 1,276,341 | +101,221 | 0.13% | 70,662,976 |
| 2015-12-30 | 2015-12-28 | 55.577 | 1,175,120 | -4,912 | 0.13% | 65,310,199 |
| 2015-12-29 | 2015-12-24 | 53.867 | 1,180,032 | +4,912 | 0.13% | 63,565,251 |
| 2015-12-28 | 2015-12-22 | 50.875 | 1,175,120 | -3,509 | 0.13% | 59,783,951 |
| 2015-12-23 | 2015-12-21 | 47.668 | 1,178,629 | +4,445 | 0.13% | 56,183,324 |
| 2015-12-22 | 2015-12-18 | 49.592 | 1,174,184 | -2,106 | 0.13% | 58,230,375 |
| 2015-12-21 | 2015-12-17 | 45.958 | 1,176,290 | -701 | 0.13% | 54,060,282 |
| 2015-12-18 | 2015-12-16 | 45.851 | 1,176,991 | -3,743 | 0.13% | 53,966,702 |
| 2015-12-16 | 2015-12-14 | 44.676 | 1,180,734 | -468 | 0.13% | 52,750,162 |
| 2015-12-14 | 2015-12-10 | 46.172 | 1,181,202 | -1,403 | 0.13% | 54,538,522 |
| 2015-12-10 | 2015-12-08 | 43.500 | 1,182,605 | +314 | 0.13% | 51,443,388 |
| 2015-12-09 | 2015-12-07 | 45.317 | 1,182,291 | -1,169 | 0.13% | 53,577,900 |
| 2015-12-08 | 2015-12-04 | 44.355 | 1,183,460 | +8,888 | 0.13% | 52,492,484 |
| 2015-12-07 | 2015-12-03 | 44.355 | 1,174,572 | -2,105 | 0.13% | 52,098,256 |
| 2015-12-04 | 2015-12-02 | 44.355 | 1,176,677 | +234 | 0.13% | 52,191,624 |
| 2015-12-03 | 2015-12-01 | 44.248 | 1,176,443 | +936 | 0.13% | 52,055,507 |
| 2015-12-02 | 2015-11-30 | 45.638 | 1,175,507 | -1,638 | 0.13% | 53,647,383 |
| 2015-12-01 | 2015-11-27 | 43.607 | 1,177,145 | +1,638 | 0.13% | 51,331,691 |
| 2015-11-30 | 2015-11-26 | 43.179 | 1,175,507 | +233 | 0.13% | 50,757,711 |
| 2015-11-27 | 2015-11-25 | 43.393 | 1,175,274 | -467 | 0.13% | 50,998,876 |
| 2015-11-23 | 2015-11-19 | 42.752 | 1,175,741 | +701 | 0.13% | 50,265,164 |
| 2015-11-19 | 2015-11-17 | 44.889 | 1,175,040 | -467 | 0.13% | 52,746,954 |
| 2015-11-18 | 2015-11-16 | 43.393 | 1,175,507 | -18,354 | 0.13% | 51,008,987 |
| 2015-11-17 | 2015-11-13 | 44.141 | 1,193,861 | +10,526 | 0.13% | 52,698,622 |
| 2015-11-16 | 2015-11-12 | 40.144 | 1,183,335 | +1,871 | 0.13% | 47,503,842 |
| 2015-11-12 | 2015-11-10 | 38.391 | 1,181,464 | +1,403 | 0.13% | 45,357,830 |
| 2015-11-11 | 2015-11-09 | 38.477 | 1,180,061 | +234 | 0.13% | 45,404,867 |
| 2015-11-09 | 2015-11-05 | 38.477 | 1,179,827 | +8,655 | 0.13% | 45,395,863 |
| 2015-11-06 | 2015-11-04 | 38.861 | 1,171,172 | +3,742 | 0.13% | 45,513,476 |
| 2015-11-05 | 2015-11-03 | 38.562 | 1,167,430 | -1,403 | 0.13% | 45,018,687 |
| 2015-11-04 | 2015-11-02 | 38.477 | 1,168,833 | -2,807 | 0.13% | 44,972,850 |
| 2015-11-03 | 2015-10-30 | 38.605 | 1,171,640 | -702 | 0.13% | 45,231,124 |
| 2015-11-02 | 2015-10-29 | 38.477 | 1,172,342 | -3,274 | 0.13% | 45,107,865 |
| 2015-10-30 | 2015-10-28 | 39.246 | 1,175,616 | -234 | 0.13% | 46,138,514 |
| 2015-10-29 | 2015-10-27 | 38.391 | 1,175,850 | -468 | 0.13% | 45,142,302 |
| 2015-10-27 | 2015-10-23 | 38.477 | 1,176,318 | -702 | 0.13% | 45,260,848 |
| 2015-10-22 | 2015-10-19 | 38.477 | 1,177,020 | -468 | 0.13% | 45,287,859 |
| 2015-10-20 | 2015-10-16 | 38.690 | 1,177,488 | +234 | 0.13% | 45,557,565 |
| 2015-10-19 | 2015-10-15 | 38.819 | 1,177,254 | +234 | 0.13% | 45,699,501 |
| 2015-10-14 | 2015-10-12 | 38.733 | 1,177,020 | +468 | 0.13% | 45,589,778 |
| 2015-10-09 | 2015-10-07 | 40.059 | 1,176,552 | +16,607 | 0.13% | 47,130,946 |
| 2015-10-08 | 2015-10-06 | 39.631 | 1,159,945 | -19,414 | 0.13% | 45,969,795 |
| 2015-10-07 | 2015-10-05 | 39.546 | 1,179,359 | +468 | 0.13% | 46,638,352 |
| 2015-10-06 | 2015-10-02 | 38.819 | 1,178,891 | +1,169 | 0.13% | 45,763,048 |
| 2015-10-02 | 2015-09-29 | 39.503 | 1,177,722 | -1,871 | 0.13% | 46,523,266 |
| 2015-09-29 | 2015-09-24 | 39.759 | 1,179,593 | -2,573 | 0.13% | 46,899,755 |
| 2015-09-25 | 2015-09-23 | 38.776 | 1,182,166 | -24,794 | 0.13% | 45,839,639 |
| 2015-09-24 | 2015-09-22 | 38.220 | 1,206,960 | -2,573 | 0.14% | 46,130,253 |
| 2015-09-23 | 2015-09-21 | 38.135 | 1,209,533 | -561 | 0.14% | 46,125,174 |
| 2015-09-22 | 2015-09-18 | 39.973 | 1,210,094 | -30,175 | 0.14% | 48,371,121 |
| 2015-09-21 | 2015-09-17 | 37.151 | 1,240,269 | -10,525 | 0.14% | 46,077,733 |
| 2015-09-18 | 2015-09-16 | 37.835 | 1,250,794 | -1,638 | 0.14% | 47,324,333 |
| 2015-09-17 | 2015-09-15 | 38.135 | 1,252,432 | +468 | 0.14% | 47,761,114 |
| 2015-09-16 | 2015-09-14 | 38.434 | 1,251,964 | -234 | 0.14% | 48,117,934 |
| 2015-09-15 | 2015-09-11 | 37.835 | 1,252,198 | -468 | 0.14% | 47,377,454 |
| 2015-09-14 | 2015-09-10 | 38.177 | 1,252,666 | +4,678 | 0.14% | 47,823,591 |
| 2015-09-11 | 2015-09-09 | 38.092 | 1,247,988 | -1,637 | 0.14% | 47,538,289 |
| 2015-09-10 | 2015-09-08 | 36.980 | 1,249,625 | -1,169 | 0.14% | 46,211,626 |
| 2015-09-09 | 2015-09-07 | 37.109 | 1,250,794 | -3,275 | 0.14% | 46,415,278 |
| 2015-09-08 | 2015-09-04 | 37.408 | 1,254,069 | -2,339 | 0.14% | 46,912,105 |
| 2015-09-07 | 2015-09-02 | 38.562 | 1,256,408 | -56,840 | 0.14% | 48,449,876 |
| 2015-09-04 | 2015-09-01 | 39.332 | 1,313,248 | -702 | 0.15% | 51,652,341 |
| 2015-09-02 | 2015-08-31 | 38.605 | 1,313,950 | +702 | 0.15% | 50,724,997 |
| 2015-09-01 | 2015-08-28 | 45.751 | 1,313,248 | +5,848 | 0.15% | 60,082,580 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,307,400 | +103,685 | 0.15% | 59,815,027 |
| 2015-08-28 | 2015-08-26 | 45.566 | 1,203,715 | +57,797 | 0.15% | 54,848,586 |
| 2015-08-27 | 2015-08-25 | 44.178 | 1,145,918 | -2,378 | 0.14% | 50,624,698 |
| 2015-08-26 | 2015-08-24 | 43.808 | 1,148,296 | -3,329 | 0.14% | 50,304,793 |
| 2015-08-25 | 2015-08-21 | 43.993 | 1,151,625 | +10,938 | 0.14% | 50,663,727 |
| 2015-08-24 | 2015-08-20 | 44.086 | 1,140,687 | +6,269 | 0.14% | 50,288,065 |
| 2015-08-21 | 2015-08-19 | 44.086 | 1,134,418 | +1,946 | 0.14% | 50,011,691 |
| 2015-08-20 | 2015-08-18 | 44.271 | 1,132,472 | +8,863 | 0.14% | 50,135,453 |
| 2015-08-19 | 2015-08-17 | 42.282 | 1,123,609 | -16,213 | 0.14% | 47,508,021 |
| 2015-08-18 | 2015-08-14 | 43.484 | 1,139,822 | +216 | 0.14% | 49,564,465 |
| 2015-08-17 | 2015-08-13 | 42.004 | 1,139,606 | +649 | 0.14% | 47,868,091 |
| 2015-08-14 | 2015-08-12 | 41.680 | 1,138,957 | +2,594 | 0.14% | 47,472,014 |
| 2015-08-13 | 2015-08-11 | 43.022 | 1,136,363 | -865 | 0.14% | 48,888,371 |
| 2015-08-12 | 2015-08-10 | 43.022 | 1,137,228 | +2,594 | 0.14% | 48,925,585 |
| 2015-08-11 | 2015-08-07 | 43.901 | 1,134,634 | -216 | 0.14% | 49,811,261 |
| 2015-08-10 | 2015-08-06 | 43.392 | 1,134,850 | -865 | 0.14% | 49,243,264 |
| 2015-08-07 | 2015-08-05 | 43.484 | 1,135,715 | +2,162 | 0.14% | 49,385,875 |
| 2015-08-06 | 2015-08-04 | 41.958 | 1,133,553 | +432 | 0.14% | 47,561,402 |
| 2015-08-05 | 2015-08-03 | 42.004 | 1,133,121 | +432 | 0.14% | 47,595,695 |
| 2015-08-04 | 2015-07-31 | 42.652 | 1,132,689 | -1,080 | 0.14% | 48,311,124 |
| 2015-08-03 | 2015-07-30 | 43.068 | 1,133,769 | -1,730 | 0.14% | 48,829,221 |
| 2015-07-31 | 2015-07-29 | 43.854 | 1,135,499 | +2,378 | 0.14% | 49,796,707 |
| 2015-07-30 | 2015-07-28 | 43.484 | 1,133,121 | +216 | 0.14% | 49,273,076 |
| 2015-07-29 | 2015-07-27 | 43.669 | 1,132,905 | -3,891 | 0.14% | 49,473,316 |
| 2015-07-28 | 2015-07-24 | 43.762 | 1,136,796 | +433 | 0.14% | 49,748,410 |
| 2015-07-27 | 2015-07-23 | 44.040 | 1,136,363 | +3,458 | 0.14% | 50,044,870 |
| 2015-07-24 | 2015-07-22 | 44.178 | 1,132,905 | -3,458 | 0.14% | 50,049,806 |
| 2015-07-23 | 2015-07-21 | 43.901 | 1,136,363 | +864 | 0.14% | 49,887,166 |
| 2015-07-22 | 2015-07-20 | 44.872 | 1,135,499 | +216 | 0.14% | 50,952,327 |
| 2015-07-21 | 2015-07-17 | 44.178 | 1,135,283 | +6,102 | 0.14% | 50,154,862 |
| 2015-07-20 | 2015-07-16 | 45.057 | 1,129,181 | +4,756 | 0.14% | 50,877,768 |
| 2015-07-17 | 2015-07-15 | 45.103 | 1,124,425 | +2,378 | 0.14% | 50,715,492 |
| 2015-07-16 | 2015-07-14 | 46.260 | 1,122,047 | -5,405 | 0.14% | 51,905,883 |
| 2015-07-15 | 2015-07-13 | 42.698 | 1,127,452 | +3,459 | 0.14% | 48,139,912 |
| 2015-07-14 | 2015-07-10 | 45.289 | 1,123,993 | +11,457 | 0.14% | 50,903,991 |
| 2015-07-13 | 2015-07-09 | 42.652 | 1,112,536 | -13,667 | 0.13% | 47,451,564 |
| 2015-07-10 | 2015-07-08 | 41.033 | 1,126,203 | +11,240 | 0.14% | 46,211,050 |
| 2015-07-09 | 2015-07-07 | 43.207 | 1,114,963 | -8,214 | 0.14% | 48,174,017 |
| 2015-07-08 | 2015-07-06 | 44.040 | 1,123,177 | +4,756 | 0.14% | 49,464,165 |
| 2015-07-07 | 2015-07-03 | 48.689 | 1,118,421 | +7,349 | 0.14% | 54,454,397 |
| 2015-07-06 | 2015-07-02 | 52.274 | 1,111,072 | -53,473 | 0.13% | 58,079,943 |
| 2015-07-03 | 2015-06-30 | 72.080 | 1,164,545 | +6,701 | 0.14% | 83,940,502 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,157,844 | +106,767 | 0.14% | 85,669,264 |
| 2015-06-30 | 2015-06-26 | 74.118 | 1,051,077 | +72,177 | 0.14% | 77,903,393 |
| 2015-06-29 | 2015-06-25 | 75.136 | 978,900 | -29,368 | 0.13% | 73,551,104 |
| 2015-06-26 | 2015-06-24 | 75.646 | 1,008,268 | -589 | 0.13% | 76,271,324 |
| 2015-06-25 | 2015-06-23 | 72.844 | 1,008,857 | +4,264 | 0.13% | 73,489,365 |
| 2015-06-24 | 2015-06-22 | 71.571 | 1,004,593 | -392 | 0.13% | 71,899,408 |
| 2015-06-23 | 2015-06-19 | 69.024 | 1,004,985 | +3,337 | 0.13% | 69,367,768 |
| 2015-06-22 | 2015-06-18 | 69.024 | 1,001,648 | -22,968 | 0.13% | 69,137,436 |
| 2015-06-19 | 2015-06-17 | 69.406 | 1,024,616 | +6,085 | 0.14% | 71,114,226 |
| 2015-06-18 | 2015-06-16 | 69.024 | 1,018,531 | +2,552 | 0.14% | 70,302,763 |
| 2015-06-17 | 2015-06-15 | 68.387 | 1,015,979 | -392 | 0.14% | 69,479,690 |
| 2015-06-15 | 2015-06-11 | 65.585 | 1,016,371 | +4,319 | 0.14% | 66,658,932 |
| 2015-06-12 | 2015-06-10 | 65.967 | 1,012,052 | +2,748 | 0.14% | 66,762,323 |
| 2015-06-11 | 2015-06-09 | 66.222 | 1,009,304 | +2,552 | 0.13% | 66,838,115 |
| 2015-06-10 | 2015-06-08 | 65.713 | 1,006,752 | -7,067 | 0.13% | 66,156,277 |
| 2015-06-09 | 2015-06-05 | 64.948 | 1,013,819 | +3,730 | 0.14% | 65,846,009 |
| 2015-06-08 | 2015-06-04 | 65.713 | 1,010,089 | -3,141 | 0.13% | 66,375,560 |
| 2015-06-03 | 2015-06-01 | 61.383 | 1,013,230 | +8,245 | 0.14% | 62,194,780 |
| 2015-06-02 | 2015-05-29 | 62.019 | 1,004,985 | +3,730 | 0.13% | 62,328,603 |
| 2015-06-01 | 2015-05-28 | 61.765 | 1,001,255 | -197 | 0.13% | 61,842,251 |
| 2015-05-29 | 2015-05-27 | 61.128 | 1,001,452 | +6,007 | 0.13% | 61,216,744 |
| 2015-05-28 | 2015-05-26 | 62.019 | 995,445 | -33,307 | 0.13% | 61,736,938 |
| 2015-05-26 | 2015-05-21 | 62.401 | 1,028,752 | -196 | 0.14% | 64,195,654 |
| 2015-05-22 | 2015-05-20 | 62.427 | 1,028,948 | -393 | 0.14% | 64,234,103 |
| 2015-05-21 | 2015-05-19 | 61.917 | 1,029,341 | +617 | 0.14% | 63,734,076 |
| 2015-05-20 | 2015-05-18 | 61.153 | 1,028,724 | +21,718 | 0.14% | 62,909,504 |
| 2015-05-19 | 2015-05-15 | 59.624 | 1,007,006 | +785 | 0.13% | 60,041,850 |
| 2015-05-18 | 2015-05-14 | 59.369 | 1,006,221 | +2,354 | 0.13% | 59,738,656 |
| 2015-05-15 | 2015-05-13 | 61.153 | 1,003,867 | -2,158 | 0.13% | 61,389,425 |
| 2015-05-14 | 2015-05-12 | 61.026 | 1,006,025 | +588 | 0.13% | 61,393,224 |
| 2015-05-13 | 2015-05-11 | 61.153 | 1,005,437 | +785 | 0.13% | 61,485,436 |
| 2015-05-12 | 2015-05-08 | 60.898 | 1,004,652 | +589 | 0.13% | 61,181,441 |
| 2015-05-11 | 2015-05-07 | 60.261 | 1,004,063 | -981 | 0.13% | 60,505,974 |
| 2015-05-08 | 2015-05-06 | 61.280 | 1,005,044 | +8,358 | 0.13% | 61,589,447 |
| 2015-05-07 | 2015-05-05 | 61.280 | 996,686 | +1,374 | 0.13% | 61,077,266 |
| 2015-05-06 | 2015-05-04 | 62.427 | 995,312 | +12,228 | 0.13% | 62,134,309 |
| 2015-05-05 | 2015-04-30 | 61.280 | 983,084 | -7,732 | 0.13% | 60,243,731 |
| 2015-04-30 | 2015-04-28 | 61.790 | 990,816 | +982 | 0.13% | 61,222,478 |
| 2015-04-29 | 2015-04-27 | 61.535 | 989,834 | -25,451 | 0.13% | 60,909,587 |
| 2015-04-27 | 2015-04-23 | 61.153 | 1,015,285 | -2,944 | 0.14% | 62,087,670 |
| 2015-04-24 | 2015-04-22 | 60.643 | 1,018,229 | +785 | 0.14% | 61,748,807 |
| 2015-04-23 | 2015-04-21 | 60.643 | 1,017,444 | +2,904 | 0.14% | 61,701,202 |
| 2015-04-22 | 2015-04-20 | 60.134 | 1,014,540 | +785 | 0.14% | 61,008,076 |
| 2015-04-21 | 2015-04-17 | 60.898 | 1,013,755 | -7,260 | 0.14% | 61,735,797 |
| 2015-04-20 | 2015-04-16 | 60.006 | 1,021,015 | +12,951 | 0.14% | 61,267,362 |
| 2015-04-16 | 2015-04-14 | 59.752 | 1,008,064 | -785 | 0.13% | 60,233,362 |
| 2015-04-15 | 2015-04-13 | 59.624 | 1,008,849 | +21,193 | 0.13% | 60,151,737 |
| 2015-04-14 | 2015-04-10 | 62.172 | 987,656 | +8,045 | 0.13% | 61,404,710 |
| 2015-04-13 | 2015-04-09 | 60.389 | 979,611 | +14,717 | 0.13% | 59,157,273 |
| 2015-04-10 | 2015-04-08 | 60.516 | 964,894 | +1,374 | 0.13% | 58,391,465 |
| 2015-04-09 | 2015-04-02 | 61.408 | 963,520 | +392 | 0.13% | 59,167,596 |
| 2015-04-08 | 2015-04-01 | 62.427 | 963,128 | +10,597 | 0.13% | 60,125,160 |
| 2015-04-02 | 2015-03-31 | 61.663 | 952,531 | -12,951 | 0.13% | 58,735,495 |
| 2015-04-01 | 2015-03-30 | 62.300 | 965,482 | +5,690 | 0.13% | 60,149,108 |
| 2015-03-31 | 2015-03-27 | 61.153 | 959,792 | +3,532 | 0.13% | 58,694,109 |
| 2015-03-30 | 2015-03-26 | 59.752 | 956,260 | -15,305 | 0.13% | 57,137,994 |
| 2015-03-27 | 2015-03-25 | 60.516 | 971,565 | +196 | 0.13% | 58,795,166 |
| 2015-03-26 | 2015-03-24 | 60.389 | 971,369 | -1,374 | 0.13% | 58,659,551 |
| 2015-03-25 | 2015-03-23 | 60.389 | 972,743 | -196 | 0.13% | 58,742,525 |
| 2015-03-24 | 2015-03-20 | 60.261 | 972,939 | -2,159 | 0.13% | 58,630,407 |
| 2015-03-23 | 2015-03-19 | 60.261 | 975,098 | -588 | 0.13% | 58,760,510 |
| 2015-03-20 | 2015-03-18 | 60.389 | 975,686 | -785 | 0.13% | 58,920,248 |
| 2015-03-19 | 2015-03-17 | 60.134 | 976,471 | -196 | 0.13% | 58,718,845 |
| 2015-03-18 | 2015-03-16 | 59.369 | 976,667 | +450 | 0.13% | 57,984,055 |
| 2015-03-17 | 2015-03-13 | 59.624 | 976,217 | -1,963 | 0.13% | 58,206,083 |
| 2015-03-16 | 2015-03-12 | 57.968 | 978,180 | -392 | 0.13% | 56,703,038 |
| 2015-03-13 | 2015-03-11 | 58.860 | 978,572 | -392 | 0.13% | 57,598,466 |
| 2015-03-12 | 2015-03-10 | 59.242 | 978,964 | +6,868 | 0.13% | 57,995,704 |
| 2015-03-11 | 2015-03-09 | 58.605 | 972,096 | -589 | 0.13% | 56,969,596 |
| 2015-03-10 | 2015-03-06 | 58.860 | 972,685 | -1,177 | 0.13% | 57,251,958 |
| 2015-03-09 | 2015-03-05 | 58.350 | 973,862 | +1,177 | 0.13% | 56,824,949 |
| 2015-03-06 | 2015-03-04 | 59.752 | 972,685 | +197 | 0.13% | 58,119,412 |
| 2015-03-05 | 2015-03-03 | 59.497 | 972,488 | -8,343 | 0.13% | 57,859,848 |
| 2015-03-04 | 2015-03-02 | 60.771 | 980,831 | -1,766 | 0.13% | 59,605,827 |
| 2015-03-03 | 2015-02-27 | 59.115 | 982,597 | +13,344 | 0.13% | 58,085,746 |
| 2015-03-02 | 2015-02-26 | 59.497 | 969,253 | -589 | 0.13% | 57,667,376 |
| 2015-02-27 | 2015-02-25 | 59.879 | 969,842 | -196 | 0.13% | 58,073,099 |
| 2015-02-26 | 2015-02-24 | 60.898 | 970,038 | -13,932 | 0.13% | 59,073,513 |
| 2015-02-25 | 2015-02-23 | 60.643 | 983,970 | -196 | 0.13% | 59,671,226 |
| 2015-02-24 | 2015-02-18 | 61.408 | 984,166 | -31,644 | 0.13% | 60,435,421 |
| 2015-02-23 | 2015-02-16 | 61.408 | 1,015,810 | +35,243 | 0.14% | 62,378,608 |
| 2015-02-17 | 2015-02-13 | 60.516 | 980,567 | +393 | 0.13% | 59,339,931 |
| 2015-02-16 | 2015-02-12 | 59.497 | 980,174 | -589 | 0.13% | 58,317,139 |
| 2015-02-13 | 2015-02-11 | 59.369 | 980,763 | -196 | 0.13% | 58,227,232 |
| 2015-02-12 | 2015-02-10 | 59.369 | 980,959 | -393 | 0.13% | 58,238,868 |
| 2015-02-11 | 2015-02-09 | 59.624 | 981,352 | +1,963 | 0.13% | 58,512,253 |
| 2015-02-10 | 2015-02-06 | 59.624 | 979,389 | -589 | 0.13% | 58,395,211 |
| 2015-02-09 | 2015-02-05 | 60.898 | 979,978 | +10,792 | 0.13% | 59,678,840 |
| 2015-02-06 | 2015-02-04 | 61.408 | 969,186 | -2,551 | 0.13% | 59,515,533 |
| 2015-02-05 | 2015-02-03 | 62.809 | 971,737 | -4,120 | 0.13% | 61,033,997 |
| 2015-02-04 | 2015-02-02 | 63.064 | 975,857 | -9,419 | 0.13% | 61,541,423 |
| 2015-02-02 | 2015-01-29 | 63.064 | 985,276 | +5,202 | 0.13% | 62,135,423 |
| 2015-01-30 | 2015-01-28 | 63.828 | 980,074 | -589 | 0.13% | 62,556,544 |
| 2015-01-29 | 2015-01-27 | 63.446 | 980,663 | -196 | 0.13% | 62,219,324 |
| 2015-01-27 | 2015-01-23 | 63.319 | 980,859 | +3,729 | 0.13% | 62,106,796 |
| 2015-01-26 | 2015-01-22 | 63.701 | 977,130 | -3,925 | 0.13% | 62,244,145 |
| 2015-01-23 | 2015-01-21 | 63.574 | 981,055 | +1,766 | 0.13% | 62,369,183 |
| 2015-01-22 | 2015-01-20 | 63.574 | 979,289 | +589 | 0.13% | 62,256,912 |
| 2015-01-21 | 2015-01-19 | 63.574 | 978,700 | -2,355 | 0.13% | 62,219,467 |
| 2015-01-20 | 2015-01-16 | 64.211 | 981,055 | -1,766 | 0.13% | 62,994,125 |
| 2015-01-19 | 2015-01-15 | 64.338 | 982,821 | -2,355 | 0.13% | 63,232,734 |
| 2015-01-16 | 2015-01-14 | 64.720 | 985,176 | +981 | 0.13% | 63,760,790 |
| 2015-01-15 | 2015-01-13 | 64.593 | 984,195 | +197 | 0.13% | 63,571,911 |
| 2015-01-14 | 2015-01-12 | 63.828 | 983,998 | +1,177 | 0.13% | 62,807,007 |
| 2015-01-13 | 2015-01-09 | 65.739 | 982,821 | +196 | 0.13% | 64,610,081 |
| 2015-01-12 | 2015-01-08 | 65.739 | 982,625 | -392 | 0.13% | 64,597,196 |
| 2015-01-09 | 2015-01-07 | 67.396 | 983,017 | +1,883 | 0.13% | 66,251,063 |
| 2015-01-08 | 2015-01-06 | 65.230 | 981,134 | +275 | 0.13% | 63,999,185 |
| 2015-01-07 | 2015-01-05 | 63.064 | 980,859 | -5,102 | 0.13% | 61,856,869 |
| 2015-01-06 | 2015-01-02 | 61.280 | 985,961 | -5,416 | 0.13% | 60,420,034 |
| 2015-01-05 | 2014-12-31 | 60.898 | 991,377 | -52,240 | 0.13% | 60,373,018 |
| 2015-01-02 | 2014-12-29 | 66.122 | 1,043,617 | -3,532 | 0.14% | 69,005,651 |
| 2014-12-30 | 2014-12-24 | 90.941 | 1,047,149 | +7,064 | 0.14% | 95,228,319 |
| 2014-12-29 | 2014-12-22 | 82.607 | 1,040,085 | +180,692 | 0.14% | 85,918,074 |
| 2014-12-23 | 2014-12-19 | 82.461 | 859,393 | +3,420 | 0.13% | 70,866,040 |
| 2014-12-22 | 2014-12-18 | 82.607 | 855,973 | +8,549 | 0.13% | 70,709,174 |
| 2014-12-19 | 2014-12-17 | 82.314 | 847,424 | +3,078 | 0.13% | 69,755,171 |
| 2014-12-18 | 2014-12-16 | 82.461 | 844,346 | +13,114 | 0.13% | 69,625,256 |
| 2014-12-17 | 2014-12-15 | 81.876 | 831,232 | -513 | 0.13% | 68,057,741 |
| 2014-12-16 | 2014-12-12 | 79.683 | 831,745 | -8,584 | 0.13% | 66,275,643 |
| 2014-12-15 | 2014-12-11 | 79.244 | 840,329 | -10,714 | 0.13% | 66,591,054 |
| 2014-12-12 | 2014-12-10 | 76.466 | 851,043 | -5,300 | 0.13% | 65,075,939 |
| 2014-12-11 | 2014-12-09 | 75.589 | 856,343 | -1,026 | 0.13% | 64,729,991 |
| 2014-12-10 | 2014-12-08 | 75.735 | 857,369 | +1,026 | 0.13% | 64,932,898 |
| 2014-12-09 | 2014-12-05 | 74.712 | 856,343 | +3,761 | 0.13% | 63,978,773 |
| 2014-12-08 | 2014-12-04 | 66.816 | 852,582 | +171 | 0.13% | 56,966,510 |
| 2014-12-05 | 2014-12-03 | 66.963 | 852,411 | -1,710 | 0.13% | 57,079,712 |
| 2014-12-04 | 2014-12-02 | 67.255 | 854,121 | +855 | 0.13% | 57,443,975 |
| 2014-12-02 | 2014-11-28 | 67.255 | 853,266 | -342 | 0.13% | 57,386,472 |
| 2014-12-01 | 2014-11-27 | 67.109 | 853,608 | +342 | 0.13% | 57,284,670 |
| 2014-11-28 | 2014-11-26 | 66.670 | 853,266 | -171 | 0.13% | 56,887,459 |
| 2014-11-27 | 2014-11-25 | 65.939 | 853,437 | +1,881 | 0.13% | 56,274,969 |
| 2014-11-26 | 2014-11-24 | 66.232 | 851,556 | -1,539 | 0.13% | 56,399,943 |
| 2014-11-25 | 2014-11-21 | 65.208 | 853,095 | -4,445 | 0.13% | 55,628,776 |
| 2014-11-24 | 2014-11-20 | 64.623 | 857,540 | +171 | 0.13% | 55,417,114 |
| 2014-11-21 | 2014-11-19 | 65.501 | 857,369 | -513 | 0.13% | 56,158,182 |
| 2014-11-20 | 2014-11-18 | 65.354 | 857,882 | +342 | 0.13% | 56,066,356 |
| 2014-11-19 | 2014-11-17 | 65.939 | 857,540 | -513 | 0.13% | 56,545,517 |
| 2014-11-18 | 2014-11-14 | 65.501 | 858,053 | -342 | 0.13% | 56,202,985 |
| 2014-11-17 | 2014-11-13 | 64.770 | 858,395 | +855 | 0.13% | 55,597,870 |
| 2014-11-14 | 2014-11-12 | 65.208 | 857,540 | -684 | 0.13% | 55,918,627 |
| 2014-11-13 | 2014-11-11 | 64.331 | 858,224 | -171 | 0.13% | 55,210,361 |
| 2014-11-12 | 2014-11-10 | 64.039 | 858,395 | -2,394 | 0.13% | 54,970,355 |
| 2014-11-10 | 2014-11-06 | 63.746 | 860,789 | -171 | 0.13% | 54,871,957 |
| 2014-11-07 | 2014-11-05 | 64.331 | 860,960 | +33,856 | 0.13% | 55,386,370 |
| 2014-11-06 | 2014-11-04 | 63.600 | 827,104 | +2,360 | 0.13% | 52,603,741 |
| 2014-11-05 | 2014-11-03 | 65.208 | 824,744 | -684 | 0.13% | 53,780,059 |
| 2014-11-04 | 2014-10-31 | 63.454 | 825,428 | -33,173 | 0.13% | 52,376,464 |
| 2014-11-03 | 2014-10-30 | 63.746 | 858,601 | -2,222 | 0.13% | 54,732,480 |
| 2014-10-31 | 2014-10-29 | 62.723 | 860,823 | -3,078 | 0.13% | 53,993,118 |
| 2014-10-30 | 2014-10-28 | 61.992 | 863,901 | +9,404 | 0.13% | 53,554,638 |
| 2014-10-29 | 2014-10-27 | 63.015 | 854,497 | +172,701 | 0.13% | 53,846,201 |
| 2014-10-28 | 2014-10-24 | 65.354 | 681,796 | -12,141 | 0.10% | 44,558,363 |
| 2014-10-27 | 2014-10-23 | 65.062 | 693,937 | +171 | 0.11% | 45,148,914 |
| 2014-10-24 | 2014-10-22 | 65.501 | 693,766 | -855 | 0.11% | 45,442,088 |
| 2014-10-23 | 2014-10-21 | 65.793 | 694,621 | -43,978 | 0.11% | 45,701,207 |
| 2014-10-22 | 2014-10-20 | 67.840 | 738,599 | +6,156 | 0.11% | 50,106,486 |
| 2014-10-21 | 2014-10-17 | 85.306 | 732,443 | -2,223 | 0.11% | 62,482,063 |
| 2014-10-20 | 2014-10-16 | 84.983 | 734,666 | +110,885 | 0.11% | 62,433,856 |
| 2014-10-17 | 2014-10-15 | 83.202 | 623,781 | -9,421 | 0.11% | 51,899,859 |
| 2014-10-16 | 2014-10-14 | 83.202 | 633,202 | -155 | 0.11% | 52,683,705 |
| 2014-10-15 | 2014-10-13 | 85.145 | 633,357 | -5,004 | 0.11% | 53,926,872 |
| 2014-10-14 | 2014-10-10 | 81.745 | 638,361 | +14,055 | 0.11% | 52,182,951 |
| 2014-10-13 | 2014-10-09 | 73.813 | 624,306 | +6,023 | 0.11% | 46,082,206 |
| 2014-10-10 | 2014-10-08 | 74.785 | 618,283 | +463 | 0.10% | 46,238,123 |
| 2014-10-09 | 2014-10-07 | 74.299 | 617,820 | -772 | 0.10% | 45,903,475 |
| 2014-10-08 | 2014-10-06 | 72.195 | 618,592 | -927 | 0.10% | 44,659,111 |
| 2014-10-07 | 2014-10-03 | 71.871 | 619,519 | -309 | 0.11% | 44,525,470 |
| 2014-10-06 | 2014-09-30 | 72.357 | 619,828 | -9,112 | 0.11% | 44,848,676 |
| 2014-10-03 | 2014-09-29 | 72.680 | 628,940 | -7,876 | 0.11% | 45,711,605 |
| 2014-09-30 | 2014-09-26 | 70.252 | 636,816 | -1,854 | 0.11% | 44,737,799 |
| 2014-09-29 | 2014-09-25 | 68.634 | 638,670 | -5,714 | 0.11% | 43,834,220 |
| 2014-09-26 | 2014-09-24 | 66.206 | 644,384 | -309 | 0.11% | 42,661,780 |
| 2014-09-25 | 2014-09-23 | 65.720 | 644,693 | +463 | 0.11% | 42,369,165 |
| 2014-09-24 | 2014-09-22 | 65.882 | 644,230 | +155 | 0.11% | 42,443,019 |
| 2014-09-23 | 2014-09-19 | 68.634 | 644,075 | -8,069 | 0.11% | 44,205,185 |
| 2014-09-22 | 2014-09-18 | 69.767 | 652,144 | +309 | 0.11% | 45,497,935 |
| 2014-09-19 | 2014-09-17 | 70.900 | 651,835 | -1,236 | 0.11% | 46,214,973 |
| 2014-09-18 | 2014-09-16 | 73.004 | 653,071 | -927 | 0.11% | 47,676,883 |
| 2014-09-17 | 2014-09-15 | 73.004 | 653,998 | +1,082 | 0.11% | 47,744,558 |
| 2014-09-16 | 2014-09-12 | 73.652 | 652,916 | -155 | 0.11% | 48,088,322 |
| 2014-09-15 | 2014-09-11 | 72.842 | 653,071 | -42,042 | 0.11% | 47,571,169 |
| 2014-09-12 | 2014-09-10 | 76.092 | 695,113 | +1,534 | 0.12% | 52,892,830 |
| 2014-09-11 | 2014-09-08 | 77.404 | 693,579 | +26,653 | 0.12% | 53,686,038 |
| 2014-09-10 | 2014-09-05 | 76.420 | 666,926 | +22,178 | 0.11% | 50,966,755 |
| 2014-09-08 | 2014-09-04 | 76.256 | 644,748 | -14,330 | 0.11% | 49,166,169 |
| 2014-09-05 | 2014-09-03 | 77.732 | 659,078 | +6,098 | 0.11% | 51,231,677 |
| 2014-09-04 | 2014-09-02 | 71.993 | 652,980 | +8,842 | 0.11% | 47,009,736 |
| 2014-09-02 | 2014-08-29 | 66.089 | 644,138 | +2,439 | 0.11% | 42,570,366 |
| 2014-09-01 | 2014-08-28 | 66.581 | 641,699 | +152 | 0.11% | 42,724,876 |
| 2014-08-29 | 2014-08-27 | 66.253 | 641,547 | -305 | 0.11% | 42,504,338 |
| 2014-08-27 | 2014-08-25 | 67.729 | 641,852 | +1,068 | 0.11% | 43,471,874 |
| 2014-08-26 | 2014-08-22 | 69.205 | 640,784 | +5,945 | 0.11% | 44,345,293 |
| 2014-08-25 | 2014-08-21 | 69.041 | 634,839 | +305 | 0.11% | 43,829,762 |
| 2014-08-22 | 2014-08-20 | 70.353 | 634,534 | +8,163 | 0.11% | 44,641,174 |
| 2014-08-21 | 2014-08-19 | 70.517 | 626,371 | +1,830 | 0.11% | 44,169,605 |
| 2014-08-20 | 2014-08-18 | 70.845 | 624,541 | -153 | 0.11% | 44,245,399 |
| 2014-08-19 | 2014-08-15 | 70.681 | 624,694 | +14,025 | 0.11% | 44,153,793 |
| 2014-08-18 | 2014-08-14 | 71.337 | 610,669 | +458 | 0.10% | 43,563,077 |
| 2014-08-15 | 2014-08-13 | 70.681 | 610,211 | +609 | 0.10% | 43,130,125 |
| 2014-08-13 | 2014-08-11 | 69.369 | 609,602 | -762 | 0.10% | 42,287,320 |
| 2014-08-12 | 2014-08-08 | 71.829 | 610,364 | -457 | 0.10% | 43,841,604 |
| 2014-08-11 | 2014-08-07 | 73.797 | 610,821 | -153 | 0.11% | 45,076,469 |
| 2014-08-08 | 2014-08-06 | 73.961 | 610,974 | -2,439 | 0.11% | 45,187,955 |
| 2014-08-07 | 2014-08-05 | 74.125 | 613,413 | +1,586 | 0.11% | 45,468,940 |
| 2014-08-06 | 2014-08-04 | 74.289 | 611,827 | -18,751 | 0.11% | 45,451,713 |
| 2014-08-05 | 2014-08-01 | 71.665 | 630,578 | +610 | 0.11% | 45,190,138 |
| 2014-08-04 | 2014-07-31 | 72.649 | 629,968 | +4,725 | 0.11% | 45,766,282 |
| 2014-08-01 | 2014-07-30 | 74.125 | 625,243 | -1,981 | 0.11% | 46,345,833 |
| 2014-07-31 | 2014-07-29 | 74.944 | 627,224 | -458 | 0.11% | 47,006,973 |
| 2014-07-30 | 2014-07-28 | 75.272 | 627,682 | -1,981 | 0.11% | 47,247,167 |
| 2014-07-29 | 2014-07-25 | 73.961 | 629,663 | +209,156 | 0.11% | 46,570,203 |
| 2014-07-28 | 2014-07-24 | 71.829 | 420,507 | -1,329,326 | 0.07% | 30,204,438 |
| 2014-07-24 | 2014-07-22 | 72.157 | 1,749,833 | -610 | 0.30% | 126,262,009 |
| 2014-07-23 | 2014-07-21 | 70.025 | 1,750,443 | -307,484 | 0.30% | 122,574,256 |
| 2014-07-22 | 2014-07-18 | 66.909 | 2,057,927 | -5,183 | 0.35% | 137,693,533 |
| 2014-07-21 | 2014-07-17 | 66.581 | 2,063,110 | -6,250 | 0.35% | 137,363,654 |
| 2014-07-18 | 2014-07-16 | 66.253 | 2,069,360 | -5,914 | 0.36% | 137,101,066 |
| 2014-07-17 | 2014-07-15 | 66.745 | 2,075,274 | -24,836 | 0.36% | 138,513,872 |
| 2014-07-16 | 2014-07-14 | 66.909 | 2,100,110 | +26,983 | 0.36% | 140,515,950 |
| 2014-07-15 | 2014-07-11 | 68.221 | 2,073,127 | -3,811 | 0.36% | 141,430,363 |
| 2014-07-14 | 2014-07-10 | 68.385 | 2,076,938 | -1,525 | 0.36% | 142,030,954 |
| 2014-07-11 | 2014-07-09 | 68.221 | 2,078,463 | -610 | 0.36% | 141,794,389 |
| 2014-07-10 | 2014-07-08 | 67.893 | 2,079,073 | +6,861 | 0.36% | 141,154,100 |
| 2014-07-09 | 2014-07-07 | 67.073 | 2,072,212 | -5,031 | 0.36% | 138,989,153 |
| 2014-07-08 | 2014-07-04 | 68.057 | 2,077,243 | -13,263 | 0.36% | 141,370,508 |
| 2014-07-07 | 2014-07-03 | 65.925 | 2,090,506 | +10,824 | 0.36% | 137,816,396 |
| 2014-07-04 | 2014-07-02 | 66.909 | 2,079,682 | +3,049 | 0.36% | 139,149,136 |
| 2014-07-03 | 2014-06-30 | 66.253 | 2,076,633 | +1,219 | 0.36% | 137,582,923 |
| 2014-07-02 | 2014-06-27 | 65.597 | 2,075,414 | +16,585 | 0.36% | 136,140,754 |
| 2014-06-30 | 2014-06-26 | 66.089 | 2,058,829 | +3,964 | 0.35% | 136,065,725 |
| 2014-06-27 | 2014-06-25 | 65.761 | 2,054,865 | -22,812 | 0.35% | 135,129,785 |
| 2014-06-26 | 2014-06-24 | 65.466 | 2,077,677 | +12,653 | 0.36% | 136,016,621 |
| 2014-06-25 | 2014-06-23 | 65.269 | 2,065,024 | -12,348 | 0.36% | 134,781,906 |
| 2014-06-24 | 2014-06-20 | 65.597 | 2,077,372 | +1,372 | 0.36% | 136,269,192 |
| 2014-06-23 | 2014-06-19 | 65.466 | 2,076,000 | +6,707 | 0.36% | 135,906,835 |
| 2014-06-20 | 2014-06-18 | 65.925 | 2,069,293 | +5,183 | 0.36% | 136,417,931 |
| 2014-06-19 | 2014-06-17 | 66.253 | 2,064,110 | -4,725 | 0.35% | 136,753,238 |
| 2014-06-18 | 2014-06-16 | 66.253 | 2,068,835 | +152 | 0.36% | 137,066,283 |
| 2014-06-17 | 2014-06-13 | 65.531 | 2,068,683 | +3,201 | 0.36% | 135,563,521 |
| 2014-06-16 | 2014-06-12 | 65.597 | 2,065,482 | -6,250 | 0.36% | 135,489,245 |
| 2014-06-13 | 2014-06-11 | 65.761 | 2,071,732 | -16,159 | 0.36% | 136,238,974 |
| 2014-06-12 | 2014-06-10 | 66.089 | 2,087,891 | -14,635 | 0.36% | 137,986,400 |
| 2014-06-11 | 2014-06-09 | 65.761 | 2,102,526 | -10,450 | 0.36% | 138,264,015 |
| 2014-06-10 | 2014-06-06 | 65.761 | 2,112,976 | +13,110 | 0.36% | 138,951,217 |
| 2014-06-09 | 2014-06-05 | 65.761 | 2,099,866 | -131,348 | 0.36% | 138,089,091 |
| 2014-06-06 | 2014-06-04 | 65.597 | 2,231,214 | -4,420 | 0.38% | 146,360,753 |
| 2014-06-05 | 2014-06-03 | 66.089 | 2,235,634 | +136,500 | 0.38% | 147,750,571 |
| 2014-06-04 | 2014-05-30 | 65.400 | 2,099,134 | +152 | 0.36% | 137,283,622 |
| 2014-06-03 | 2014-05-29 | 65.466 | 2,098,982 | -23,038 | 0.36% | 137,411,368 |
| 2014-05-30 | 2014-05-28 | 65.597 | 2,122,020 | +152 | 0.36% | 139,197,963 |
| 2014-05-29 | 2014-05-27 | 65.400 | 2,121,868 | -762 | 0.36% | 138,770,429 |
| 2014-05-28 | 2014-05-26 | 65.531 | 2,122,630 | +8,537 | 0.36% | 139,098,739 |
| 2014-05-27 | 2014-05-23 | 65.269 | 2,114,093 | +3,049 | 0.36% | 137,984,587 |
| 2014-05-26 | 2014-05-22 | 64.875 | 2,111,044 | -2,134 | 0.36% | 136,954,714 |
| 2014-05-23 | 2014-05-21 | 68.098 | 2,113,178 | +762 | 0.36% | 143,903,862 |
| 2014-05-22 | 2014-05-20 | 67.594 | 2,112,416 | +53,497 | 0.36% | 142,786,401 |
| 2014-05-21 | 2014-05-19 | 67.258 | 2,058,919 | +892 | 0.36% | 138,477,941 |
| 2014-05-20 | 2014-05-16 | 67.594 | 2,058,027 | +148 | 0.36% | 139,110,037 |
| 2014-05-19 | 2014-05-15 | 67.930 | 2,057,879 | +6,840 | 0.36% | 139,792,073 |
| 2014-05-16 | 2014-05-14 | 67.426 | 2,051,039 | -4,609 | 0.36% | 138,292,821 |
| 2014-05-15 | 2014-05-13 | 68.435 | 2,055,648 | -744 | 0.36% | 140,677,455 |
| 2014-05-14 | 2014-05-12 | 68.771 | 2,056,392 | +149 | 0.36% | 141,419,910 |
| 2014-05-13 | 2014-05-09 | 68.435 | 2,056,243 | -1,636 | 0.36% | 140,718,174 |
| 2014-05-12 | 2014-05-08 | 68.098 | 2,057,879 | -1,784 | 0.36% | 140,138,093 |
| 2014-05-09 | 2014-05-07 | 68.771 | 2,059,663 | -1,338 | 0.36% | 141,644,860 |
| 2014-05-08 | 2014-05-05 | 67.762 | 2,061,001 | +149 | 0.36% | 139,657,606 |
| 2014-05-07 | 2014-05-02 | 67.594 | 2,060,852 | -149 | 0.36% | 139,300,990 |
| 2014-04-30 | 2014-04-28 | 68.098 | 2,061,001 | +3,122 | 0.36% | 140,350,696 |
| 2014-04-29 | 2014-04-25 | 67.258 | 2,057,879 | -594 | 0.36% | 138,407,993 |
| 2014-04-28 | 2014-04-24 | 67.762 | 2,058,473 | -744 | 0.36% | 139,486,304 |
| 2014-04-25 | 2014-04-23 | 68.098 | 2,059,217 | -1,486 | 0.36% | 140,229,208 |
| 2014-04-24 | 2014-04-22 | 67.258 | 2,060,703 | +446 | 0.36% | 138,597,928 |
| 2014-04-23 | 2014-04-17 | 66.921 | 2,060,257 | +594 | 0.36% | 137,875,092 |
| 2014-04-22 | 2014-04-16 | 67.426 | 2,059,663 | -743 | 0.36% | 138,874,300 |
| 2014-04-17 | 2014-04-15 | 67.258 | 2,060,406 | +1,635 | 0.36% | 138,577,953 |
| 2014-04-16 | 2014-04-14 | 68.939 | 2,058,771 | +1,190 | 0.36% | 141,929,686 |
| 2014-04-15 | 2014-04-11 | 67.190 | 2,057,581 | -892 | 0.36% | 138,249,562 |
| 2014-04-14 | 2014-04-10 | 67.123 | 2,058,473 | +1,784 | 0.36% | 138,171,048 |
| 2014-04-11 | 2014-04-09 | 67.426 | 2,056,689 | +2,379 | 0.36% | 138,673,776 |
| 2014-04-10 | 2014-04-08 | 66.652 | 2,054,310 | +1,041 | 0.36% | 136,924,439 |
| 2014-04-09 | 2014-04-07 | 66.720 | 2,053,269 | +1,784 | 0.36% | 136,993,152 |
| 2014-04-08 | 2014-04-04 | 66.114 | 2,051,485 | -2,082 | 0.36% | 135,632,323 |
| 2014-04-07 | 2014-04-03 | 64.029 | 2,053,567 | +8,624 | 0.36% | 131,488,315 |
| 2014-04-04 | 2014-04-02 | 63.962 | 2,044,943 | -6,393 | 0.36% | 130,798,589 |
| 2014-04-03 | 2014-04-01 | 63.693 | 2,051,336 | +594 | 0.36% | 130,655,626 |
| 2014-04-02 | 2014-03-31 | 63.895 | 2,050,742 | +744 | 0.36% | 131,031,577 |
| 2014-04-01 | 2014-03-28 | 62.281 | 2,049,998 | -446 | 0.36% | 127,674,969 |
| 2014-03-31 | 2014-03-27 | 62.953 | 2,050,444 | +594 | 0.36% | 129,081,825 |
| 2014-03-28 | 2014-03-26 | 63.020 | 2,049,850 | +1,190 | 0.36% | 129,182,299 |
| 2014-03-27 | 2014-03-25 | 60.935 | 2,048,660 | +1,784 | 0.36% | 124,835,878 |
| 2014-03-26 | 2014-03-24 | 61.003 | 2,046,876 | +2,230 | 0.36% | 124,864,838 |
| 2014-03-25 | 2014-03-21 | 61.003 | 2,044,646 | +1,338 | 0.36% | 124,728,802 |
| 2014-03-24 | 2014-03-20 | 62.281 | 2,043,308 | -1,338 | 0.36% | 127,258,312 |
| 2014-03-20 | 2014-03-18 | 64.904 | 2,044,646 | +446 | 0.36% | 132,704,844 |
| 2014-03-19 | 2014-03-17 | 65.173 | 2,044,200 | +5,948 | 0.36% | 133,225,849 |
| 2014-03-18 | 2014-03-14 | 66.585 | 2,038,252 | -298 | 0.36% | 135,717,049 |
| 2014-03-17 | 2014-03-13 | 66.249 | 2,038,550 | -149 | 0.36% | 135,051,351 |
| 2014-03-14 | 2014-03-12 | 66.047 | 2,038,699 | -1,189 | 0.36% | 134,649,868 |
| 2014-03-13 | 2014-03-11 | 65.711 | 2,039,888 | -743 | 0.36% | 134,042,408 |
| 2014-03-12 | 2014-03-10 | 57.707 | 2,040,631 | -446 | 0.36% | 117,758,727 |
| 2014-03-11 | 2014-03-07 | 56.362 | 2,041,077 | -4,015 | 0.36% | 115,038,906 |
| 2014-03-04 | 2014-02-28 | 50.443 | 2,045,092 | -892 | 0.36% | 103,160,978 |
| 2014-03-03 | 2014-02-27 | 50.645 | 2,045,984 | -446 | 0.36% | 103,618,797 |
| 2014-02-28 | 2014-02-26 | 49.233 | 2,046,430 | +1,784 | 0.36% | 100,750,987 |
| 2014-02-27 | 2014-02-25 | 49.300 | 2,044,646 | -2,676 | 0.36% | 100,800,674 |
| 2014-02-26 | 2014-02-24 | 50.241 | 2,047,322 | -1,190 | 0.36% | 102,860,372 |
| 2014-02-25 | 2014-02-21 | 51.250 | 2,048,512 | -11,299 | 0.36% | 104,986,829 |
| 2014-02-24 | 2014-02-20 | 51.990 | 2,059,811 | -1,339 | 0.36% | 107,089,823 |
| 2014-02-21 | 2014-02-19 | 51.923 | 2,061,150 | +149 | 0.36% | 107,020,810 |
| 2014-02-20 | 2014-02-18 | 54.344 | 2,061,001 | +1,190 | 0.36% | 112,003,321 |
| 2014-02-19 | 2014-02-17 | 57.169 | 2,059,811 | +446 | 0.36% | 117,757,244 |
| 2014-02-18 | 2014-02-14 | 58.245 | 2,059,365 | +743 | 0.36% | 119,947,874 |
| 2014-02-17 | 2014-02-13 | 58.111 | 2,058,622 | +446 | 0.36% | 119,627,682 |
| 2014-02-14 | 2014-02-12 | 57.707 | 2,058,176 | +149 | 0.36% | 118,771,197 |
| 2014-02-13 | 2014-02-11 | 59.523 | 2,058,027 | +743 | 0.36% | 122,499,883 |
| 2014-02-12 | 2014-02-10 | 59.994 | 2,057,284 | +149 | 0.36% | 123,424,233 |
| 2014-02-11 | 2014-02-07 | 59.792 | 2,057,135 | +149 | 0.36% | 123,000,220 |
| 2014-02-06 | 2014-02-04 | 59.590 | 2,056,986 | -12,275 | 0.36% | 122,576,268 |
| 2014-02-05 | 2014-01-30 | 61.339 | 2,069,261 | -446 | 0.36% | 126,926,249 |
| 2014-02-04 | 2014-01-28 | 61.541 | 2,069,707 | -148 | 0.36% | 127,371,217 |
| 2014-01-29 | 2014-01-27 | 60.868 | 2,069,855 | +297 | 0.36% | 125,988,190 |
| 2014-01-28 | 2014-01-24 | 61.675 | 2,069,558 | +595 | 0.36% | 127,640,434 |
| 2014-01-27 | 2014-01-23 | 63.020 | 2,068,963 | +297 | 0.36% | 130,386,807 |
| 2014-01-23 | 2014-01-21 | 64.567 | 2,068,666 | +149 | 0.36% | 133,568,161 |
| 2014-01-22 | 2014-01-20 | 65.509 | 2,068,517 | -6,988 | 0.36% | 135,506,269 |
| 2014-01-21 | 2014-01-17 | 64.029 | 2,075,505 | +1,338 | 0.37% | 132,892,989 |
| 2014-01-20 | 2014-01-16 | 63.693 | 2,074,167 | +1,635 | 0.37% | 132,109,800 |
| 2014-01-17 | 2014-01-15 | 65.509 | 2,072,532 | +595 | 0.37% | 135,769,287 |
| 2014-01-16 | 2014-01-14 | 65.845 | 2,071,937 | +3,420 | 0.37% | 136,427,077 |
| 2014-01-15 | 2014-01-13 | 67.930 | 2,068,517 | +4,758 | 0.36% | 140,514,714 |
| 2014-01-14 | 2014-01-10 | 74.992 | 2,063,759 | +13,864 | 0.36% | 154,765,866 |
| 2014-01-13 | 2014-01-09 | 77.346 | 2,049,895 | -19,514 | 0.36% | 158,551,660 |
| 2014-01-10 | 2014-01-08 | 78.523 | 2,069,409 | +594 | 0.36% | 162,496,705 |
| 2014-01-08 | 2014-01-06 | 79.868 | 2,068,815 | +1,190 | 0.36% | 165,232,932 |
| 2014-01-07 | 2014-01-03 | 78.019 | 2,067,625 | +4,163 | 0.36% | 161,313,643 |
| 2014-01-06 | 2014-01-02 | 82.222 | 2,063,462 | +1,933 | 0.36% | 169,662,819 |
| 2014-01-02 | 2013-12-27 | 79.196 | 2,061,529 | -1,487 | 0.36% | 163,264,476 |
| 2013-12-30 | 2013-12-24 | 78.691 | 2,063,016 | -1,933 | 0.36% | 162,341,589 |
| 2013-12-27 | 2013-12-20 | 77.010 | 2,064,949 | -2,230 | 0.36% | 159,021,612 |
| 2013-12-20 | 2013-12-18 | 77.010 | 2,067,179 | +1,635 | 0.36% | 159,193,344 |
| 2013-12-19 | 2013-12-17 | 77.178 | 2,065,544 | +595 | 0.36% | 159,414,742 |
| 2013-12-18 | 2013-12-16 | 77.010 | 2,064,949 | -1,933 | 0.36% | 159,021,612 |
| 2013-12-17 | 2013-12-13 | 77.010 | 2,066,882 | +744 | 0.36% | 159,170,472 |
| 2013-12-16 | 2013-12-12 | 77.178 | 2,066,138 | +1,040 | 0.36% | 159,460,586 |
| 2013-12-13 | 2013-12-11 | 77.514 | 2,065,098 | -148 | 0.36% | 160,074,788 |
| 2013-12-12 | 2013-12-10 | 77.514 | 2,065,246 | -6,988 | 0.36% | 160,086,260 |
| 2013-12-11 | 2013-12-09 | 78.355 | 2,072,234 | -6,245 | 0.37% | 162,370,099 |
| 2013-12-10 | 2013-12-06 | 78.355 | 2,078,479 | -31,223 | 0.37% | 162,859,427 |
| 2013-12-09 | 2013-12-05 | 77.178 | 2,109,702 | +8,695 | 0.37% | 162,822,772 |
| 2013-12-06 | 2013-12-04 | 76.842 | 2,101,007 | -10,705 | 0.37% | 161,445,165 |
| 2013-12-05 | 2013-12-03 | 77.010 | 2,111,712 | +7,582 | 0.37% | 162,622,828 |
| 2013-12-04 | 2013-12-02 | 77.683 | 2,104,130 | -46,983 | 0.37% | 163,454,126 |
| 2013-12-03 | 2013-11-29 | 77.683 | 2,151,113 | +3,420 | 0.38% | 167,103,884 |
| 2013-12-02 | 2013-11-28 | 77.514 | 2,147,693 | +594 | 0.38% | 166,477,088 |
| 2013-11-29 | 2013-11-27 | 76.506 | 2,147,099 | -5,055 | 0.38% | 164,264,914 |
| 2013-11-28 | 2013-11-26 | 75.665 | 2,152,154 | -149 | 0.38% | 162,842,291 |
| 2013-11-27 | 2013-11-25 | 74.151 | 2,152,303 | +3,123 | 0.38% | 159,596,493 |
| 2013-11-26 | 2013-11-22 | 73.983 | 2,149,180 | -7,137 | 0.38% | 159,003,547 |
| 2013-11-25 | 2013-11-21 | 74.824 | 2,156,317 | -4,312 | 0.38% | 161,344,424 |
| 2013-11-22 | 2013-11-20 | 74.488 | 2,160,629 | -2,081 | 0.38% | 160,940,472 |
| 2013-11-21 | 2013-11-19 | 75.329 | 2,162,710 | -2,231 | 0.38% | 162,913,715 |
| 2013-11-20 | 2013-11-18 | 73.143 | 2,164,941 | +2,231 | 0.38% | 158,349,489 |
| 2013-11-19 | 2013-11-15 | 73.647 | 2,162,710 | -8,921 | 0.38% | 159,277,248 |
| 2013-11-18 | 2013-11-14 | 71.629 | 2,171,631 | -30,629 | 0.38% | 155,552,493 |
| 2013-11-15 | 2013-11-13 | 72.974 | 2,202,260 | -2,230 | 0.39% | 160,708,802 |
| 2013-11-14 | 2013-11-12 | 71.629 | 2,204,490 | -9,813 | 0.39% | 157,906,162 |
| 2013-11-13 | 2013-11-11 | 71.293 | 2,214,303 | +149 | 0.39% | 157,864,417 |
| 2013-11-12 | 2013-11-08 | 71.797 | 2,214,154 | -595 | 0.39% | 158,970,684 |
| 2013-11-11 | 2013-11-07 | 70.957 | 2,214,749 | -2,082 | 0.39% | 157,151,420 |
| 2013-11-07 | 2013-11-05 | 72.638 | 2,216,831 | -5,798 | 0.39% | 161,026,620 |
| 2013-11-06 | 2013-11-04 | 70.789 | 2,222,629 | -2,528 | 0.39% | 157,336,838 |
| 2013-11-05 | 2013-11-01 | 70.957 | 2,225,157 | -2,825 | 0.39% | 157,889,938 |
| 2013-11-04 | 2013-10-31 | 70.957 | 2,227,982 | -1,933 | 0.39% | 158,090,391 |
| 2013-11-01 | 2013-10-30 | 71.293 | 2,229,915 | -2,081 | 0.39% | 158,977,444 |
| 2013-10-31 | 2013-10-29 | 72.974 | 2,231,996 | -446 | 0.39% | 162,878,772 |
| 2013-10-30 | 2013-10-28 | 72.638 | 2,232,442 | -4,609 | 0.39% | 162,160,575 |
| 2013-10-29 | 2013-10-25 | 72.638 | 2,237,051 | -5,502 | 0.39% | 162,495,364 |
| 2013-10-28 | 2013-10-24 | 72.470 | 2,242,553 | -148 | 0.40% | 162,517,948 |
| 2013-10-25 | 2013-10-23 | 71.966 | 2,242,701 | -4,461 | 0.40% | 161,397,384 |
| 2013-10-24 | 2013-10-22 | 73.143 | 2,247,162 | -595 | 0.40% | 164,363,350 |
| 2013-10-23 | 2013-10-21 | 73.479 | 2,247,757 | -594 | 0.40% | 165,162,763 |
| 2013-10-22 | 2013-10-18 | 72.470 | 2,248,351 | -7,732 | 0.40% | 162,938,129 |
| 2013-10-21 | 2013-10-17 | 70.957 | 2,256,083 | -27,060 | 0.40% | 160,084,347 |
| 2013-10-18 | 2013-10-16 | 70.284 | 2,283,143 | -6,393 | 0.40% | 160,468,850 |
| 2013-10-17 | 2013-10-15 | 68.435 | 2,289,536 | -37,468 | 0.40% | 156,683,488 |
| 2013-10-16 | 2013-10-11 | 66.451 | 2,327,004 | -5,204 | 0.41% | 154,630,589 |
| 2013-10-15 | 2013-10-10 | 65.643 | 2,332,208 | +9,070 | 0.41% | 153,094,093 |
| 2013-10-10 | 2013-10-08 | 62.819 | 2,323,138 | -2,231 | 0.41% | 145,936,263 |
| 2013-10-09 | 2013-10-07 | 62.819 | 2,325,369 | -3,568 | 0.41% | 146,076,411 |
| 2013-10-08 | 2013-10-04 | 61.944 | 2,328,937 | +1,338 | 0.41% | 144,264,245 |
| 2013-10-07 | 2013-10-03 | 61.272 | 2,327,599 | +446 | 0.41% | 142,615,876 |
| 2013-10-04 | 2013-10-02 | 59.859 | 2,327,153 | -743 | 0.41% | 139,301,656 |
| 2013-10-03 | 2013-09-30 | 59.523 | 2,327,896 | +297 | 0.41% | 138,563,288 |
| 2013-10-02 | 2013-09-27 | 59.119 | 2,327,599 | -2,973 | 0.41% | 137,606,317 |
| 2013-09-30 | 2013-09-26 | 59.321 | 2,330,572 | +594 | 0.41% | 138,252,326 |
| 2013-09-27 | 2013-09-25 | 60.128 | 2,329,978 | -743 | 0.41% | 140,097,593 |
| 2013-09-26 | 2013-09-24 | 59.523 | 2,330,721 | -1,190 | 0.41% | 138,731,440 |
| 2013-09-25 | 2013-09-23 | 59.321 | 2,331,911 | +2,528 | 0.41% | 138,331,757 |
| 2013-09-23 | 2013-09-18 | 58.985 | 2,329,383 | +149 | 0.41% | 137,398,449 |
| 2013-09-19 | 2013-09-17 | 59.725 | 2,329,234 | -446 | 0.41% | 139,112,906 |
| 2013-09-18 | 2013-09-16 | 59.187 | 2,329,680 | -2,082 | 0.41% | 137,886,034 |
| 2013-09-17 | 2013-09-13 | 59.590 | 2,331,762 | -5,947 | 0.41% | 138,950,233 |
| 2013-09-16 | 2013-09-12 | 59.119 | 2,337,709 | +2,527 | 0.41% | 138,204,015 |
| 2013-09-13 | 2013-09-11 | 58.380 | 2,335,182 | +744 | 0.41% | 136,326,974 |
| 2013-09-12 | 2013-09-10 | 58.783 | 2,334,438 | +892 | 0.41% | 137,225,592 |
| 2013-09-11 | 2013-09-09 | 58.043 | 2,333,546 | +2,676 | 0.41% | 135,446,722 |
| 2013-09-10 | 2013-09-06 | 57.438 | 2,330,870 | +1,487 | 0.41% | 133,880,479 |
| 2013-09-09 | 2013-09-05 | 57.505 | 2,329,383 | -3,271 | 0.41% | 133,951,738 |
| 2013-09-06 | 2013-09-04 | 57.774 | 2,332,654 | -9,367 | 0.41% | 134,767,392 |
| 2013-09-05 | 2013-09-03 | 56.967 | 2,342,021 | +1,784 | 0.41% | 133,418,339 |
| 2013-09-03 | 2013-08-30 | 58.245 | 2,340,237 | -16,355 | 0.41% | 136,307,285 |
| 2013-09-02 | 2013-08-29 | 56.227 | 2,356,592 | -6,988 | 0.42% | 132,504,922 |
| 2013-08-30 | 2013-08-28 | 54.680 | 2,363,580 | -4,906 | 0.42% | 129,241,559 |
| 2013-08-29 | 2013-08-27 | 54.680 | 2,368,486 | +8,772 | 0.42% | 129,509,821 |
| 2013-08-28 | 2013-08-26 | 53.604 | 2,359,714 | +4,014 | 0.42% | 126,490,825 |
| 2013-08-27 | 2013-08-23 | 54.142 | 2,355,700 | -1,041 | 0.42% | 127,543,167 |
| 2013-08-26 | 2013-08-22 | 53.806 | 2,356,741 | -2,824 | 0.42% | 126,806,986 |
| 2013-08-23 | 2013-08-21 | 53.873 | 2,359,565 | -4,164 | 0.42% | 127,117,633 |
| 2013-08-22 | 2013-08-20 | 53.806 | 2,363,729 | -2,081 | 0.42% | 127,182,983 |
| 2013-08-21 | 2013-08-19 | 53.268 | 2,365,810 | +1,487 | 0.42% | 126,022,004 |
| 2013-08-20 | 2013-08-16 | 54.949 | 2,364,323 | -5,353 | 0.42% | 129,918,261 |
| 2013-08-19 | 2013-08-15 | 56.093 | 2,369,676 | +1,636 | 0.42% | 132,921,844 |
| 2013-08-16 | 2013-08-13 | 57.102 | 2,368,040 | +2,379 | 0.42% | 135,219,106 |
| 2013-08-15 | 2013-08-12 | 56.698 | 2,365,661 | -63,636 | 0.42% | 134,128,609 |
| 2013-08-13 | 2013-08-09 | 56.496 | 2,429,297 | +14,719 | 0.43% | 137,246,487 |
| 2013-08-12 | 2013-08-08 | 56.362 | 2,414,578 | -446 | 0.43% | 136,090,119 |
| 2013-08-09 | 2013-08-07 | 54.680 | 2,415,024 | -10,705 | 0.43% | 132,054,539 |
| 2013-08-08 | 2013-08-06 | 55.824 | 2,425,729 | -1,636 | 0.43% | 135,413,420 |
| 2013-08-07 | 2013-08-05 | 66.168 | 2,427,365 | +3,271 | 0.43% | 160,614,218 |
| 2013-08-06 | 2013-08-02 | 65.361 | 2,424,094 | +187,247 | 0.43% | 158,441,711 |
| 2013-08-05 | 2013-08-01 | 65.581 | 2,236,847 | -5,317 | 0.43% | 146,695,287 |
| 2013-08-02 | 2013-07-31 | 63.307 | 2,242,164 | +273 | 0.43% | 141,945,142 |
| 2013-08-01 | 2013-07-30 | 61.693 | 2,241,891 | -33,126 | 0.43% | 138,309,768 |
| 2013-07-31 | 2013-07-29 | 60.226 | 2,275,017 | -9,406 | 0.44% | 137,015,647 |
| 2013-07-30 | 2013-07-26 | 61.547 | 2,284,423 | +6,135 | 0.44% | 140,598,552 |
| 2013-07-29 | 2013-07-25 | 59.713 | 2,278,288 | +13,495 | 0.44% | 136,042,747 |
| 2013-07-26 | 2013-07-24 | 55.238 | 2,264,793 | -37,760 | 0.44% | 125,102,461 |
| 2013-07-25 | 2013-07-23 | 50.103 | 2,302,553 | -1,363 | 0.44% | 115,364,637 |
| 2013-07-23 | 2013-07-19 | 48.196 | 2,303,916 | -137 | 0.44% | 111,038,701 |
| 2013-07-22 | 2013-07-18 | 50.176 | 2,304,053 | +409 | 0.44% | 115,608,810 |
| 2013-07-17 | 2013-07-15 | 50.616 | 2,303,644 | +137 | 0.44% | 116,602,220 |
| 2013-07-16 | 2013-07-12 | 50.470 | 2,303,507 | +272 | 0.44% | 116,257,328 |
| 2013-07-15 | 2013-07-11 | 50.983 | 2,303,235 | -18,403 | 0.44% | 117,426,312 |
| 2013-07-11 | 2013-07-09 | 50.103 | 2,321,638 | +17,585 | 0.45% | 116,320,851 |
| 2013-07-09 | 2013-07-05 | 50.836 | 2,304,053 | +273 | 0.44% | 117,129,978 |
| 2013-07-05 | 2013-07-03 | 50.176 | 2,303,780 | +2,726 | 0.44% | 115,595,112 |
| 2013-07-04 | 2013-07-02 | 50.836 | 2,301,054 | -5,998 | 0.44% | 116,977,520 |
| 2013-07-03 | 2013-06-28 | 50.983 | 2,307,052 | +6,407 | 0.44% | 117,620,914 |
| 2013-07-02 | 2013-06-27 | 50.030 | 2,300,645 | -818 | 0.44% | 115,100,272 |
| 2013-06-28 | 2013-06-26 | 49.369 | 2,301,463 | +99,514 | 0.44% | 113,621,737 |
| 2013-06-27 | 2013-06-25 | 47.389 | 2,201,949 | -12,678 | 0.42% | 104,347,521 |
| 2013-06-26 | 2013-06-24 | 47.755 | 2,214,627 | -11,724 | 0.43% | 105,760,609 |
| 2013-06-25 | 2013-06-21 | 48.122 | 2,226,351 | +29,173 | 0.43% | 107,137,088 |
| 2013-06-24 | 2013-06-20 | 48.489 | 2,197,178 | -4,090 | 0.42% | 106,539,110 |
| 2013-06-21 | 2013-06-19 | 49.003 | 2,201,268 | +3,136 | 0.42% | 107,867,781 |
| 2013-06-20 | 2013-06-18 | 49.369 | 2,198,132 | -12,814 | 0.42% | 108,520,353 |
| 2013-06-19 | 2013-06-17 | 49.076 | 2,210,946 | -887,440 | 0.43% | 108,504,217 |
| 2013-06-18 | 2013-06-14 | 48.856 | 3,098,386 | +18,676 | 0.60% | 151,374,288 |
| 2013-06-17 | 2013-06-13 | 48.269 | 3,079,710 | -12,132 | 0.59% | 148,654,507 |
| 2013-06-14 | 2013-06-11 | 49.223 | 3,091,842 | -5,589 | 0.59% | 152,188,619 |
| 2013-06-13 | 2013-06-10 | 48.856 | 3,097,431 | -535,872 | 0.60% | 151,327,631 |
| 2013-06-11 | 2013-06-07 | 49.003 | 3,633,303 | +12,405 | 0.70% | 178,041,172 |
| 2013-06-10 | 2013-06-06 | 48.709 | 3,620,898 | -9,186 | 0.70% | 176,370,820 |
| 2013-06-07 | 2013-06-05 | 49.149 | 3,630,084 | -1,336 | 0.70% | 178,416,017 |
| 2013-06-06 | 2013-06-04 | 49.883 | 3,631,420 | -2,863 | 0.70% | 181,145,587 |
| 2013-06-05 | 2013-06-03 | 50.836 | 3,634,283 | -3,080 | 0.70% | 184,754,209 |
| 2013-06-04 | 2013-05-31 | 49.663 | 3,637,363 | +3,898 | 0.70% | 180,641,561 |
| 2013-06-03 | 2013-05-30 | 49.663 | 3,633,465 | -6,189 | 0.70% | 180,447,975 |
| 2013-05-31 | 2013-05-29 | 49.809 | 3,639,654 | +1,909 | 0.70% | 181,289,327 |
| 2013-05-30 | 2013-05-28 | 50.396 | 3,637,745 | -2,072 | 0.70% | 183,329,078 |
| 2013-05-29 | 2013-05-27 | 50.176 | 3,639,817 | -70,370 | 0.70% | 182,632,479 |
| 2013-05-28 | 2013-05-24 | 51.874 | 3,710,187 | -6,271 | 0.71% | 192,462,881 |
| 2013-05-27 | 2013-05-23 | 51.874 | 3,716,458 | +40,019 | 0.71% | 192,788,184 |
| 2013-05-24 | 2013-05-22 | 51.800 | 3,676,439 | +111,544 | 0.72% | 190,438,613 |
| 2013-05-23 | 2013-05-21 | 51.949 | 3,564,895 | -4,031 | 0.70% | 185,191,296 |
| 2013-05-22 | 2013-05-20 | 52.097 | 3,568,926 | +4,380 | 0.70% | 185,931,934 |
| 2013-05-21 | 2013-05-16 | 51.651 | 3,564,546 | +22,842 | 0.70% | 184,112,001 |
| 2013-05-20 | 2013-05-15 | 51.651 | 3,541,704 | -779 | 0.69% | 182,932,191 |
| 2013-05-16 | 2013-05-14 | 51.576 | 3,542,483 | -5,375 | 0.69% | 182,708,778 |
| 2013-05-15 | 2013-05-13 | 51.353 | 3,547,858 | +7,122 | 0.69% | 182,193,855 |
| 2013-05-14 | 2013-05-10 | 51.279 | 3,540,736 | -3,494 | 0.69% | 181,564,598 |
| 2013-05-13 | 2013-05-09 | 51.502 | 3,544,230 | +12,093 | 0.69% | 182,535,104 |
| 2013-05-10 | 2013-05-08 | 51.502 | 3,532,137 | -26,040 | 0.69% | 181,912,289 |
| 2013-05-09 | 2013-05-07 | 50.683 | 3,558,177 | +13,033 | 0.69% | 180,340,415 |
| 2013-05-08 | 2013-05-06 | 50.832 | 3,545,144 | -17,789 | 0.69% | 180,207,553 |
| 2013-05-07 | 2013-05-03 | 50.981 | 3,562,933 | +12,899 | 0.70% | 181,642,149 |
| 2013-05-06 | 2013-05-02 | 50.832 | 3,550,034 | +7,712 | 0.69% | 180,456,122 |
| 2013-05-03 | 2013-04-30 | 50.832 | 3,542,322 | -103,863 | 0.69% | 180,064,104 |
| 2013-05-02 | 2013-04-29 | 50.535 | 3,646,185 | +77,555 | 0.71% | 184,258,223 |
| 2013-04-30 | 2013-04-26 | 50.535 | 3,568,630 | +15,586 | 0.70% | 180,339,018 |
| 2013-04-29 | 2013-04-25 | 50.683 | 3,553,044 | -27,939 | 0.69% | 180,080,257 |
| 2013-04-26 | 2013-04-24 | 50.832 | 3,580,983 | +53,477 | 0.70% | 182,029,329 |
| 2013-04-25 | 2013-04-23 | 49.865 | 3,527,506 | -5,240 | 0.69% | 175,898,027 |
| 2013-04-24 | 2013-04-22 | 50.609 | 3,532,746 | +4,568 | 0.69% | 178,788,562 |
| 2013-04-23 | 2013-04-19 | 50.311 | 3,528,178 | +8,196 | 0.69% | 177,507,043 |
| 2013-04-22 | 2013-04-18 | 49.865 | 3,519,982 | -30,639 | 0.69% | 175,522,845 |
| 2013-04-19 | 2013-04-17 | 50.162 | 3,550,621 | -101,713 | 0.69% | 178,107,668 |
| 2013-04-18 | 2013-04-16 | 49.939 | 3,652,334 | -1,613 | 0.71% | 182,394,363 |
| 2013-04-17 | 2013-04-15 | 49.790 | 3,653,947 | -7,390 | 0.71% | 181,931,025 |
| 2013-04-16 | 2013-04-12 | 49.939 | 3,661,337 | -537 | 0.71% | 182,843,964 |
| 2013-04-15 | 2013-04-11 | 48.451 | 3,661,874 | +4,568 | 0.71% | 177,420,088 |
| 2013-04-12 | 2013-04-10 | 50.535 | 3,657,306 | -940 | 0.71% | 184,820,218 |
| 2013-04-10 | 2013-04-08 | 48.972 | 3,658,246 | -6,853 | 0.71% | 179,150,162 |
| 2013-04-09 | 2013-04-05 | 48.748 | 3,665,099 | +941 | 0.71% | 178,667,440 |
| 2013-04-08 | 2013-04-03 | 48.376 | 3,664,158 | -5,240 | 0.71% | 177,258,044 |
| 2013-04-05 | 2013-04-02 | 48.451 | 3,669,398 | +23,648 | 0.72% | 177,784,630 |
| 2013-04-03 | 2013-03-28 | 46.888 | 3,645,750 | +1,881 | 0.71% | 170,940,842 |
| 2013-04-02 | 2013-03-27 | 46.664 | 3,643,869 | -3,165 | 0.71% | 170,039,062 |
| 2013-03-28 | 2013-03-26 | 46.292 | 3,647,034 | -2,822 | 0.71% | 168,829,604 |
| 2013-03-27 | 2013-03-25 | 45.995 | 3,649,856 | +672 | 0.71% | 167,873,680 |
| 2013-03-26 | 2013-03-22 | 45.995 | 3,649,184 | -3,225 | 0.71% | 167,842,771 |
| 2013-03-25 | 2013-03-21 | 45.846 | 3,652,409 | +5,241 | 0.71% | 167,447,443 |
| 2013-03-22 | 2013-03-20 | 45.399 | 3,647,168 | +2,956 | 0.71% | 165,578,525 |
| 2013-03-21 | 2013-03-19 | 44.283 | 3,644,212 | +1,209 | 0.71% | 161,376,021 |
| 2013-03-20 | 2013-03-18 | 43.911 | 3,643,003 | -13,571 | 0.71% | 159,966,832 |
| 2013-03-19 | 2013-03-15 | 44.134 | 3,656,574 | -30,232 | 0.71% | 161,379,165 |
| 2013-03-18 | 2013-03-14 | 44.283 | 3,686,806 | -8,599 | 0.72% | 163,262,204 |
| 2013-03-15 | 2013-03-13 | 44.506 | 3,695,405 | -12,899 | 0.72% | 164,468,083 |
| 2013-03-14 | 2013-03-12 | 44.581 | 3,708,304 | -6,852 | 0.72% | 165,318,158 |
| 2013-03-13 | 2013-03-11 | 43.911 | 3,715,156 | -215,520 | 0.72% | 163,135,122 |
| 2013-03-12 | 2013-03-08 | 43.985 | 3,930,676 | -5,374 | 0.77% | 172,891,297 |
| 2013-03-11 | 2013-03-07 | 43.166 | 3,936,050 | +403 | 0.77% | 169,905,331 |
| 2013-03-08 | 2013-03-06 | 43.613 | 3,935,647 | -2,956 | 0.77% | 171,645,396 |
| 2013-03-07 | 2013-03-05 | 43.539 | 3,938,603 | -8,599 | 0.77% | 171,481,186 |
| 2013-03-06 | 2013-03-04 | 43.018 | 3,947,202 | +4,864 | 0.77% | 169,799,183 |
| 2013-03-05 | 2013-03-01 | 42.943 | 3,942,338 | -807 | 0.77% | 169,296,537 |
| 2013-03-04 | 2013-02-28 | 44.208 | 3,943,145 | -1,746 | 0.77% | 174,320,153 |
| 2013-03-01 | 2013-02-27 | 43.539 | 3,944,891 | +2,284 | 0.77% | 171,754,956 |
| 2013-02-28 | 2013-02-26 | 42.869 | 3,942,607 | -1,613 | 0.77% | 169,014,660 |
| 2013-02-27 | 2013-02-25 | 44.655 | 3,944,220 | -6,852 | 0.77% | 176,128,966 |
| 2013-02-25 | 2013-02-21 | 43.166 | 3,951,072 | -134 | 0.77% | 170,553,777 |
| 2013-02-22 | 2013-02-20 | 43.613 | 3,951,206 | -6,315 | 0.77% | 172,323,971 |
| 2013-02-20 | 2013-02-18 | 42.050 | 3,957,521 | +2,821 | 0.77% | 166,414,085 |
| 2013-02-19 | 2013-02-15 | 42.794 | 3,954,700 | -3,896 | 0.77% | 169,238,744 |
| 2013-02-18 | 2013-02-14 | 42.199 | 3,958,596 | -135 | 0.77% | 167,048,525 |
| 2013-02-15 | 2013-02-08 | 42.348 | 3,958,731 | +2,150 | 0.77% | 167,643,478 |
| 2013-02-14 | 2013-02-07 | 42.273 | 3,956,581 | +8,465 | 0.77% | 167,257,962 |
| 2013-02-08 | 2013-02-06 | 44.134 | 3,948,116 | -4,300 | 0.77% | 174,246,074 |
| 2013-02-07 | 2013-02-05 | 55.217 | 3,952,416 | -6,180 | 0.77% | 218,241,456 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,958,596 | +211,932 | 0.77% | 220,171,236 |
| 2013-02-05 | 2013-02-01 | 53.612 | 3,746,664 | -2,492 | 0.79% | 200,866,436 |
| 2013-02-04 | 2013-01-31 | 53.532 | 3,749,156 | +2,368 | 0.79% | 200,699,139 |
| 2013-02-01 | 2013-01-30 | 53.532 | 3,746,788 | +3,613 | 0.79% | 200,572,376 |
| 2013-01-31 | 2013-01-29 | 54.334 | 3,743,175 | -5,233 | 0.79% | 203,383,148 |
| 2013-01-30 | 2013-01-28 | 52.408 | 3,748,408 | -1,122 | 0.79% | 196,447,362 |
| 2013-01-29 | 2013-01-25 | 51.044 | 3,749,530 | +3,614 | 0.79% | 191,390,383 |
| 2013-01-28 | 2013-01-24 | 50.161 | 3,745,916 | -2,243 | 0.79% | 187,898,891 |
| 2013-01-25 | 2013-01-23 | 51.124 | 3,748,159 | -23,051 | 0.79% | 191,621,221 |
| 2013-01-24 | 2013-01-22 | 50.723 | 3,771,210 | -997 | 0.79% | 191,286,341 |
| 2013-01-23 | 2013-01-21 | 51.124 | 3,772,207 | +15,655 | 0.79% | 192,850,653 |
| 2013-01-22 | 2013-01-18 | 51.285 | 3,756,552 | +124 | 0.79% | 192,653,289 |
| 2013-01-21 | 2013-01-17 | 50.964 | 3,756,428 | +3,738 | 0.79% | 191,441,002 |
| 2013-01-18 | 2013-01-16 | 51.365 | 3,752,690 | +5,427 | 0.79% | 192,756,410 |
| 2013-01-17 | 2013-01-15 | 49.679 | 3,747,263 | -125 | 0.79% | 186,161,979 |
| 2013-01-16 | 2013-01-14 | 50.000 | 3,747,388 | +22,054 | 0.79% | 187,371,215 |
| 2013-01-15 | 2013-01-11 | 49.278 | 3,725,334 | -2,242 | 0.78% | 183,577,627 |
| 2013-01-14 | 2013-01-10 | 49.118 | 3,727,576 | -28,658 | 0.78% | 183,089,776 |
| 2013-01-11 | 2013-01-09 | 49.519 | 3,756,234 | -748 | 0.79% | 186,004,721 |
| 2013-01-10 | 2013-01-08 | 49.519 | 3,756,982 | -15,778 | 0.79% | 186,041,761 |
| 2013-01-09 | 2013-01-07 | 49.679 | 3,772,760 | -2,368 | 0.79% | 187,428,656 |
| 2013-01-08 | 2013-01-04 | 49.679 | 3,775,128 | +23,300 | 0.79% | 187,546,297 |
| 2013-01-07 | 2013-01-03 | 50.803 | 3,751,828 | -1,993 | 0.79% | 190,604,344 |
| 2013-01-04 | 2013-01-02 | 52.167 | 3,753,821 | -250 | 0.79% | 195,827,230 |
| 2013-01-03 | 2012-12-31 | 52.488 | 3,754,071 | +21,182 | 0.79% | 197,045,443 |
| 2013-01-02 | 2012-12-27 | 50.643 | 3,732,889 | -15,201 | 0.79% | 189,042,999 |
| 2012-12-27 | 2012-12-20 | 49.519 | 3,748,090 | -2,243 | 0.79% | 185,601,439 |
| 2012-12-21 | 2012-12-19 | 49.439 | 3,750,333 | -4,984 | 0.79% | 185,411,517 |
| 2012-12-20 | 2012-12-18 | 49.037 | 3,755,317 | +34,093 | 0.79% | 184,150,956 |
| 2012-12-19 | 2012-12-17 | 48.315 | 3,721,224 | -20,808 | 0.78% | 179,791,216 |
| 2012-12-18 | 2012-12-14 | 46.870 | 3,742,032 | +623 | 0.79% | 175,390,679 |
| 2012-12-17 | 2012-12-13 | 47.352 | 3,741,409 | -1,869 | 0.79% | 177,163,137 |
| 2012-12-14 | 2012-12-12 | 46.710 | 3,743,278 | -872 | 0.79% | 174,848,226 |
| 2012-12-13 | 2012-12-11 | 47.352 | 3,744,150 | -249 | 0.79% | 177,292,929 |
| 2012-12-12 | 2012-12-10 | 47.673 | 3,744,399 | -11,463 | 0.79% | 178,506,786 |
| 2012-12-11 | 2012-12-07 | 47.512 | 3,755,862 | -1,246 | 0.79% | 178,450,388 |
| 2012-12-10 | 2012-12-06 | 46.389 | 3,757,108 | -499 | 0.79% | 174,288,078 |
| 2012-12-07 | 2012-12-05 | 47.593 | 3,757,607 | -31,897 | 0.79% | 178,834,874 |
| 2012-12-05 | 2012-12-03 | 46.148 | 3,789,504 | -249 | 0.80% | 174,878,484 |
| 2012-12-04 | 2012-11-30 | 45.827 | 3,789,753 | +3,732 | 0.80% | 173,673,349 |
| 2012-12-03 | 2012-11-29 | 47.673 | 3,786,021 | -6,230 | 0.80% | 180,491,032 |
| 2012-11-29 | 2012-11-27 | 47.673 | 3,792,251 | +2,118 | 0.80% | 180,788,035 |
| 2012-11-28 | 2012-11-26 | 47.994 | 3,790,133 | -249 | 0.80% | 181,903,811 |
| 2012-11-26 | 2012-11-22 | 47.352 | 3,790,382 | +24,422 | 0.80% | 179,482,106 |
| 2012-11-23 | 2012-11-21 | 47.512 | 3,765,960 | -1,869 | 0.79% | 178,930,170 |
| 2012-11-22 | 2012-11-20 | 46.710 | 3,767,829 | -997 | 0.79% | 175,995,001 |
| 2012-11-20 | 2012-11-16 | 45.265 | 3,768,826 | -2,118 | 0.79% | 170,596,987 |
| 2012-11-19 | 2012-11-15 | 45.265 | 3,770,944 | +1,031 | 0.79% | 170,692,858 |
| 2012-11-16 | 2012-11-14 | 45.988 | 3,769,913 | -2,242 | 0.79% | 173,369,267 |
| 2012-11-14 | 2012-11-12 | 45.988 | 3,772,155 | +373 | 0.79% | 173,472,372 |
| 2012-11-13 | 2012-11-09 | 46.549 | 3,771,782 | -19,312 | 0.79% | 175,574,217 |
| 2012-11-12 | 2012-11-08 | 48.476 | 3,791,094 | -997 | 0.80% | 183,775,518 |
| 2012-11-09 | 2012-11-07 | 51.044 | 3,792,091 | +3,239 | 0.80% | 193,562,860 |
| 2012-11-08 | 2012-11-06 | 51.365 | 3,788,852 | -3,115 | 0.80% | 194,613,866 |
| 2012-11-07 | 2012-11-05 | 50.161 | 3,791,967 | -5,233 | 0.80% | 190,208,855 |
| 2012-11-06 | 2012-11-02 | 50.081 | 3,797,200 | -2,118 | 0.80% | 190,166,593 |
| 2012-11-05 | 2012-11-01 | 49.679 | 3,799,318 | -2,866 | 0.80% | 188,748,043 |
| 2012-11-01 | 2012-10-30 | 49.920 | 3,802,184 | +499 | 0.80% | 189,805,887 |
| 2012-10-31 | 2012-10-29 | 49.840 | 3,801,685 | -250 | 0.80% | 189,475,863 |
| 2012-10-30 | 2012-10-26 | 49.840 | 3,801,935 | +3,863 | 0.80% | 189,488,323 |
| 2012-10-29 | 2012-10-25 | 50.081 | 3,798,072 | -3,626 | 0.80% | 190,210,264 |
| 2012-10-26 | 2012-10-24 | 49.278 | 3,801,698 | -2,243 | 0.80% | 187,340,705 |
| 2012-10-25 | 2012-10-22 | 48.716 | 3,803,941 | +374 | 0.80% | 185,314,169 |
| 2012-10-24 | 2012-10-19 | 49.037 | 3,803,567 | -1,994 | 0.80% | 186,517,010 |
| 2012-10-22 | 2012-10-18 | 48.636 | 3,805,561 | -17,195 | 0.80% | 185,087,665 |
| 2012-10-19 | 2012-10-17 | 48.235 | 3,822,756 | +1,122 | 0.80% | 184,389,937 |
| 2012-10-18 | 2012-10-16 | 48.556 | 3,821,634 | -2,492 | 0.80% | 185,562,678 |
| 2012-10-17 | 2012-10-15 | 47.031 | 3,824,126 | +249 | 0.80% | 179,852,291 |
| 2012-10-16 | 2012-10-12 | 46.710 | 3,823,877 | +85,226 | 0.80% | 178,612,999 |
| 2012-10-15 | 2012-10-11 | 45.426 | 3,738,651 | -2,119 | 0.79% | 169,831,217 |
| 2012-10-12 | 2012-10-10 | 43.580 | 3,740,770 | +37,846 | 0.79% | 163,022,294 |
| 2012-10-10 | 2012-10-08 | 47.272 | 3,702,924 | +2,741 | 0.78% | 175,043,608 |
| 2012-10-09 | 2012-10-05 | 48.957 | 3,700,183 | -6,603 | 0.78% | 181,150,361 |
| 2012-10-08 | 2012-10-04 | 46.951 | 3,706,786 | -3,863 | 0.78% | 174,036,181 |
| 2012-10-05 | 2012-10-03 | 44.463 | 3,710,649 | -2,388 | 0.78% | 164,985,510 |
| 2012-10-04 | 2012-09-28 | 44.142 | 3,713,037 | -39,274 | 0.78% | 163,899,689 |
| 2012-10-03 | 2012-09-27 | 42.938 | 3,752,311 | -90,281 | 0.79% | 161,116,038 |
| 2012-09-28 | 2012-09-26 | 43.419 | 3,842,592 | -27,287 | 0.81% | 166,842,890 |
| 2012-09-27 | 2012-09-25 | 43.339 | 3,869,879 | -14,828 | 0.81% | 167,717,087 |
| 2012-09-26 | 2012-09-24 | 41.654 | 3,884,707 | -9,594 | 0.82% | 161,812,397 |
| 2012-09-25 | 2012-09-21 | 39.366 | 3,894,301 | -21,795 | 0.82% | 153,304,426 |
| 2012-09-24 | 2012-09-20 | 41.333 | 3,916,096 | +45,853 | 0.82% | 161,862,679 |
| 2012-09-21 | 2012-09-19 | 40.049 | 3,870,243 | -19,991 | 0.81% | 154,997,589 |
| 2012-09-20 | 2012-09-18 | 40.049 | 3,890,234 | +249 | 0.82% | 155,798,200 |
| 2012-09-19 | 2012-09-17 | 40.129 | 3,889,985 | +1,744 | 0.82% | 156,100,428 |
| 2012-09-18 | 2012-09-14 | 38.443 | 3,888,241 | +872 | 0.82% | 149,477,165 |
| 2012-09-17 | 2012-09-13 | 37.962 | 3,887,369 | -9,718 | 0.82% | 147,571,697 |
| 2012-09-11 | 2012-09-07 | 39.286 | 3,897,087 | +623 | 0.82% | 153,101,329 |
| 2012-09-10 | 2012-09-06 | 39.126 | 3,896,464 | +996 | 0.82% | 152,451,412 |
| 2012-09-07 | 2012-09-05 | 38.885 | 3,895,468 | -872 | 0.82% | 151,474,521 |
| 2012-09-06 | 2012-09-04 | 38.925 | 3,896,340 | +1,994 | 0.82% | 151,664,784 |
| 2012-09-04 | 2012-08-31 | 39.848 | 3,894,346 | -249 | 0.82% | 155,181,502 |
| 2012-08-31 | 2012-08-29 | 37.320 | 3,894,595 | -7,227 | 0.82% | 145,345,443 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,901,822 | +1,249 | 0.82% | 148,746,827 |
| 2012-08-24 | 2012-08-22 | 38.163 | 3,900,573 | +124 | 0.82% | 148,855,902 |
| 2012-08-22 | 2012-08-20 | 38.082 | 3,900,449 | +249 | 0.82% | 148,537,799 |
| 2012-08-20 | 2012-08-16 | 37.359 | 3,900,200 | -13,691 | 0.82% | 145,708,159 |
| 2012-08-17 | 2012-08-15 | 37.359 | 3,913,891 | +1,120 | 0.82% | 146,219,643 |
| 2012-08-16 | 2012-08-14 | 37.359 | 3,912,771 | -24,022 | 0.82% | 146,177,801 |
| 2012-08-15 | 2012-08-13 | 37.319 | 3,936,793 | +4,356 | 0.83% | 146,917,097 |
| 2012-08-14 | 2012-08-10 | 37.359 | 3,932,437 | -996 | 0.83% | 146,912,506 |
| 2012-08-09 | 2012-08-07 | 36.957 | 3,933,433 | -124 | 0.83% | 145,369,611 |
| 2012-08-08 | 2012-08-06 | 36.757 | 3,933,557 | +2,116 | 0.83% | 144,584,116 |
| 2012-08-07 | 2012-08-03 | 36.395 | 3,931,441 | +1,493 | 0.83% | 143,084,966 |
| 2012-08-06 | 2012-08-02 | 36.074 | 3,929,948 | +374 | 0.83% | 141,767,664 |
| 2012-08-03 | 2012-08-01 | 36.074 | 3,929,574 | -623 | 0.83% | 141,754,173 |
| 2012-08-02 | 2012-07-31 | 36.034 | 3,930,197 | +1,867 | 0.83% | 141,618,766 |
| 2012-07-31 | 2012-07-27 | 36.074 | 3,928,330 | -24,769 | 0.83% | 141,709,297 |
| 2012-07-30 | 2012-07-26 | 36.074 | 3,953,099 | +30,993 | 0.83% | 142,602,806 |
| 2012-07-27 | 2012-07-25 | 36.074 | 3,922,106 | -1,121 | 0.83% | 141,484,775 |
| 2012-07-26 | 2012-07-24 | 36.114 | 3,923,227 | -1,369 | 0.83% | 141,682,814 |
| 2012-07-25 | 2012-07-23 | 36.034 | 3,924,596 | -124 | 0.83% | 141,416,943 |
| 2012-07-23 | 2012-07-19 | 36.034 | 3,924,720 | -2,116 | 0.83% | 141,421,411 |
| 2012-07-20 | 2012-07-18 | 36.034 | 3,926,836 | +498 | 0.83% | 141,497,658 |
| 2012-07-19 | 2012-07-17 | 35.993 | 3,926,338 | -1,618 | 0.83% | 141,321,987 |
| 2012-07-18 | 2012-07-16 | 36.074 | 3,927,956 | -1,494 | 0.83% | 141,695,806 |
| 2012-07-17 | 2012-07-13 | 36.034 | 3,929,450 | -373 | 0.83% | 141,591,849 |
| 2012-07-16 | 2012-07-12 | 36.034 | 3,929,823 | -1,743 | 0.83% | 141,605,290 |
| 2012-07-13 | 2012-07-11 | 35.993 | 3,931,566 | -249 | 0.83% | 141,510,161 |
| 2012-07-12 | 2012-07-10 | 36.034 | 3,931,815 | -1,120 | 0.83% | 141,677,068 |
| 2012-07-11 | 2012-07-09 | 36.114 | 3,932,935 | -3,289 | 0.83% | 142,033,407 |
| 2012-07-10 | 2012-07-06 | 36.034 | 3,936,224 | +871 | 0.83% | 141,835,940 |
| 2012-07-09 | 2012-07-05 | 36.074 | 3,935,353 | +60,865 | 0.83% | 141,962,643 |
| 2012-07-05 | 2012-07-03 | 35.993 | 3,874,488 | +996 | 0.82% | 139,455,733 |
| 2012-07-04 | 2012-06-29 | 35.993 | 3,873,492 | +5,601 | 0.82% | 139,419,884 |
| 2012-07-03 | 2012-06-28 | 36.074 | 3,867,891 | +124 | 0.81% | 139,529,040 |
| 2012-06-29 | 2012-06-27 | 35.993 | 3,867,767 | +23,898 | 0.81% | 139,213,822 |
| 2012-06-28 | 2012-06-26 | 36.074 | 3,843,869 | -249 | 0.81% | 138,662,478 |
| 2012-06-26 | 2012-06-22 | 36.034 | 3,844,118 | -1,369 | 0.81% | 138,517,038 |
| 2012-06-22 | 2012-06-20 | 36.034 | 3,845,487 | -2,365 | 0.81% | 138,566,368 |
| 2012-06-21 | 2012-06-19 | 36.074 | 3,847,852 | +1,743 | 0.81% | 138,806,160 |
| 2012-06-20 | 2012-06-18 | 36.154 | 3,846,109 | -53,521 | 0.81% | 139,052,289 |
| 2012-06-19 | 2012-06-15 | 36.114 | 3,899,630 | -2,490 | 0.82% | 140,830,635 |
| 2012-06-18 | 2012-06-14 | 36.074 | 3,902,120 | -4,232 | 0.82% | 140,763,806 |
| 2012-06-15 | 2012-06-13 | 36.114 | 3,906,352 | -37,962 | 0.82% | 141,073,392 |
| 2012-06-14 | 2012-06-12 | 36.114 | 3,944,314 | -249 | 0.83% | 142,444,346 |
| 2012-06-13 | 2012-06-11 | 36.114 | 3,944,563 | -747 | 0.83% | 142,453,339 |
| 2012-06-12 | 2012-06-08 | 36.114 | 3,945,310 | -2,987 | 0.83% | 142,480,316 |
| 2012-06-11 | 2012-06-07 | 36.154 | 3,948,297 | -48,916 | 0.83% | 142,746,795 |
| 2012-06-08 | 2012-06-06 | 36.154 | 3,997,213 | +37,340 | 0.84% | 144,515,305 |
| 2012-06-07 | 2012-06-05 | 36.154 | 3,959,873 | +374 | 0.83% | 143,165,314 |
| 2012-06-06 | 2012-06-04 | 36.154 | 3,959,499 | -11,700 | 0.83% | 143,151,793 |
| 2012-06-05 | 2012-06-01 | 36.114 | 3,971,199 | -1,494 | 0.84% | 143,415,267 |
| 2012-06-04 | 2012-05-31 | 36.154 | 3,972,693 | -4,730 | 0.84% | 143,628,809 |
| 2012-06-01 | 2012-05-30 | 36.154 | 3,977,423 | -7,468 | 0.84% | 143,799,817 |
| 2012-05-31 | 2012-05-29 | 36.194 | 3,984,891 | +22,031 | 0.84% | 144,229,893 |
| 2012-05-30 | 2012-05-28 | 36.154 | 3,962,860 | -75,178 | 0.83% | 143,273,483 |
| 2012-05-29 | 2012-05-25 | 36.556 | 4,038,038 | +60,439 | 0.85% | 147,615,405 |
| 2012-05-25 | 2012-05-23 | 39.492 | 3,977,599 | -1,989 | 0.84% | 157,083,252 |
| 2012-05-24 | 2012-05-22 | 40.377 | 3,979,588 | +3,481 | 0.84% | 160,682,738 |
| 2012-05-23 | 2012-05-21 | 40.296 | 3,976,107 | -373 | 0.84% | 160,222,382 |
| 2012-05-22 | 2012-05-18 | 40.859 | 3,976,480 | -2,362 | 0.84% | 162,476,258 |
| 2012-05-21 | 2012-05-17 | 42.548 | 3,978,842 | -124 | 0.84% | 169,293,296 |
| 2012-05-18 | 2012-05-16 | 42.709 | 3,978,966 | -2,611 | 0.84% | 169,938,642 |
| 2012-05-17 | 2012-05-15 | 43.433 | 3,981,577 | -2,362 | 0.84% | 172,932,362 |
| 2012-05-16 | 2012-05-14 | 44.237 | 3,983,939 | -373 | 0.84% | 176,239,302 |
| 2012-05-15 | 2012-05-11 | 43.755 | 3,984,312 | +7,708 | 0.84% | 174,333,012 |
| 2012-05-14 | 2012-05-10 | 44.077 | 3,976,604 | -7,671 | 0.84% | 175,275,130 |
| 2012-05-11 | 2012-05-09 | 43.996 | 3,984,275 | +2,114 | 0.84% | 175,292,779 |
| 2012-05-10 | 2012-05-08 | 44.318 | 3,982,161 | -4,578 | 0.84% | 176,480,940 |
| 2012-05-09 | 2012-05-07 | 43.192 | 3,986,739 | -871 | 0.84% | 172,194,583 |
| 2012-05-08 | 2012-05-04 | 43.353 | 3,987,610 | -994 | 0.84% | 172,873,664 |
| 2012-05-07 | 2012-05-03 | 43.674 | 3,988,604 | -3,109 | 0.84% | 174,199,997 |
| 2012-05-04 | 2012-05-02 | 43.514 | 3,991,713 | -373 | 0.84% | 173,693,661 |
| 2012-05-03 | 2012-04-30 | 43.031 | 3,992,086 | -13,178 | 0.84% | 171,783,349 |
| 2012-05-02 | 2012-04-27 | 43.353 | 4,005,264 | -61,792 | 0.84% | 173,639,012 |
| 2012-04-30 | 2012-04-26 | 43.353 | 4,067,056 | +1,119 | 0.86% | 176,317,862 |
| 2012-04-27 | 2012-04-25 | 43.031 | 4,065,937 | +249 | 0.86% | 174,961,229 |
| 2012-04-26 | 2012-04-24 | 43.272 | 4,065,688 | +497 | 0.86% | 175,931,546 |
| 2012-04-24 | 2012-04-20 | 44.640 | 4,065,191 | -2,026 | 0.86% | 181,468,535 |
| 2012-04-23 | 2012-04-19 | 44.077 | 4,067,217 | -11,439 | 0.86% | 179,269,042 |
| 2012-04-20 | 2012-04-18 | 43.594 | 4,078,656 | +64,900 | 0.86% | 177,804,914 |
| 2012-04-18 | 2012-04-16 | 43.433 | 4,013,756 | +3,233 | 0.85% | 174,329,997 |
| 2012-04-17 | 2012-04-13 | 43.996 | 4,010,523 | -1,119 | 0.85% | 176,447,590 |
| 2012-04-16 | 2012-04-12 | 44.157 | 4,011,642 | -8,504 | 0.85% | 177,142,149 |
| 2012-04-13 | 2012-04-11 | 42.146 | 4,020,146 | -11,812 | 0.85% | 169,433,978 |
| 2012-04-12 | 2012-04-10 | 42.709 | 4,031,958 | -323 | 0.85% | 172,201,890 |
| 2012-04-11 | 2012-04-05 | 42.146 | 4,032,281 | -8,902 | 0.85% | 169,945,422 |
| 2012-04-10 | 2012-04-03 | 42.790 | 4,041,183 | -995 | 0.85% | 172,920,923 |
| 2012-04-05 | 2012-04-02 | 42.709 | 4,042,178 | +4,974 | 0.85% | 172,638,379 |
| 2012-04-03 | 2012-03-30 | 43.111 | 4,037,204 | -7,634 | 0.85% | 174,049,540 |
| 2012-04-02 | 2012-03-29 | 43.755 | 4,044,838 | -9,499 | 0.85% | 176,981,319 |
| 2012-03-30 | 2012-03-28 | 43.835 | 4,054,337 | +4,360 | 0.85% | 177,723,043 |
| 2012-03-29 | 2012-03-27 | 43.755 | 4,049,977 | +6,832 | 0.85% | 177,206,175 |
| 2012-03-28 | 2012-03-26 | 42.388 | 4,043,145 | -9,076 | 0.85% | 171,378,890 |
| 2012-03-27 | 2012-03-23 | 41.824 | 4,052,221 | +1,219,917 | 0.85% | 169,482,109 |
| 2012-03-26 | 2012-03-22 | 43.835 | 2,832,304 | -498 | 0.60% | 124,154,871 |
| 2012-03-23 | 2012-03-21 | 44.961 | 2,832,802 | +58,261 | 0.60% | 127,366,561 |
| 2012-03-22 | 2012-03-20 | 44.640 | 2,774,541 | +29,155 | 0.58% | 123,854,424 |
| 2012-03-21 | 2012-03-19 | 45.283 | 2,745,386 | +2,984 | 0.58% | 124,319,485 |
| 2012-03-20 | 2012-03-16 | 46.570 | 2,742,402 | -384,502 | 0.58% | 127,713,579 |
| 2012-03-19 | 2012-03-15 | 45.363 | 3,126,904 | -18,787 | 0.66% | 141,847,291 |
| 2012-03-16 | 2012-03-14 | 45.685 | 3,145,691 | -28,472 | 0.66% | 143,711,589 |
| 2012-03-15 | 2012-03-13 | 45.685 | 3,174,163 | +2,984 | 0.67% | 145,012,338 |
| 2012-03-14 | 2012-03-12 | 45.846 | 3,171,179 | +10,319 | 0.67% | 145,386,140 |
| 2012-03-13 | 2012-03-09 | 46.087 | 3,160,860 | -25,736 | 0.67% | 145,675,755 |
| 2012-03-12 | 2012-03-08 | 46.007 | 3,186,596 | -171,947 | 0.67% | 146,605,556 |
| 2012-03-09 | 2012-03-07 | 46.892 | 3,358,543 | -199,051 | 0.71% | 157,487,780 |
| 2012-03-08 | 2012-03-06 | 48.742 | 3,557,594 | -9,076 | 0.75% | 173,402,918 |
| 2012-03-07 | 2012-03-05 | 49.466 | 3,566,670 | +6,587 | 0.75% | 176,427,158 |
| 2012-03-06 | 2012-03-02 | 50.431 | 3,560,083 | +373 | 0.75% | 179,537,452 |
| 2012-03-05 | 2012-03-01 | 49.868 | 3,559,710 | +1,865 | 0.75% | 177,514,446 |
| 2012-03-02 | 2012-02-29 | 50.270 | 3,557,845 | +373 | 0.75% | 178,852,261 |
| 2012-03-01 | 2012-02-28 | 51.315 | 3,557,472 | +249 | 0.75% | 182,553,248 |
| 2012-02-29 | 2012-02-27 | 51.557 | 3,557,223 | -1,851 | 0.75% | 183,398,811 |
| 2012-02-28 | 2012-02-24 | 51.637 | 3,559,074 | -1,368 | 0.75% | 183,780,505 |
| 2012-02-27 | 2012-02-23 | 51.959 | 3,560,442 | -48,239 | 0.75% | 184,996,635 |
| 2012-02-24 | 2012-02-22 | 52.200 | 3,608,681 | +497 | 0.76% | 188,373,837 |
| 2012-02-23 | 2012-02-21 | 52.441 | 3,608,184 | -15,418 | 0.76% | 189,218,531 |
| 2012-02-22 | 2012-02-20 | 53.165 | 3,623,602 | +1,741 | 0.76% | 192,650,147 |
| 2012-02-21 | 2012-02-17 | 52.039 | 3,621,861 | +1,215 | 0.76% | 188,479,210 |
| 2012-02-20 | 2012-02-16 | 52.039 | 3,620,646 | +3,730 | 0.76% | 188,415,983 |
| 2012-02-17 | 2012-02-15 | 52.039 | 3,616,916 | +3,605 | 0.76% | 188,221,876 |
| 2012-02-16 | 2012-02-14 | 50.431 | 3,613,311 | -2,969 | 0.76% | 182,221,777 |
| 2012-02-15 | 2012-02-13 | 50.592 | 3,616,280 | -3,357 | 0.76% | 182,953,233 |
| 2012-02-14 | 2012-02-10 | 50.592 | 3,619,637 | -249 | 0.76% | 183,123,069 |
| 2012-02-13 | 2012-02-09 | 50.431 | 3,619,886 | +746 | 0.76% | 182,553,359 |
| 2012-02-10 | 2012-02-08 | 50.431 | 3,619,140 | -8,081 | 0.76% | 182,515,738 |
| 2012-02-08 | 2012-02-06 | 50.431 | 3,627,221 | +1,243 | 0.76% | 182,923,268 |
| 2012-02-07 | 2012-02-03 | 50.672 | 3,625,978 | -1,492 | 0.76% | 183,735,514 |
| 2012-02-06 | 2012-02-02 | 50.672 | 3,627,470 | -1,741 | 0.76% | 183,811,117 |
| 2012-02-03 | 2012-02-01 | 50.672 | 3,629,211 | +2,721 | 0.77% | 183,899,336 |
| 2012-02-02 | 2012-01-31 | 50.592 | 3,626,490 | -3,108 | 0.76% | 183,469,773 |
| 2012-02-01 | 2012-01-30 | 50.511 | 3,629,598 | -1,367 | 0.77% | 183,335,077 |
| 2012-01-31 | 2012-01-27 | 50.672 | 3,630,965 | -1,244 | 0.77% | 183,988,215 |
| 2012-01-30 | 2012-01-26 | 50.511 | 3,632,209 | -870 | 0.77% | 183,466,961 |
| 2012-01-27 | 2012-01-20 | 50.109 | 3,633,079 | -1,616 | 0.77% | 182,049,832 |
| 2012-01-26 | 2012-01-19 | 50.511 | 3,634,695 | -10,071 | 0.77% | 183,592,532 |
| 2012-01-20 | 2012-01-18 | 50.350 | 3,644,766 | -7,087 | 0.77% | 183,514,920 |
| 2012-01-19 | 2012-01-17 | 50.270 | 3,651,853 | -4,476 | 0.77% | 183,578,027 |
| 2012-01-18 | 2012-01-16 | 50.270 | 3,656,329 | -870 | 0.77% | 183,803,035 |
| 2012-01-17 | 2012-01-13 | 50.270 | 3,657,199 | -1,989 | 0.77% | 183,846,770 |
| 2012-01-16 | 2012-01-12 | 50.270 | 3,659,188 | +124 | 0.77% | 183,946,757 |
| 2012-01-13 | 2012-01-11 | 50.189 | 3,659,064 | -621 | 0.77% | 183,646,218 |
| 2012-01-12 | 2012-01-10 | 50.189 | 3,659,685 | -4,228 | 0.77% | 183,677,386 |
| 2012-01-11 | 2012-01-09 | 50.189 | 3,663,913 | +4,849 | 0.77% | 183,889,587 |
| 2012-01-09 | 2012-01-05 | 50.189 | 3,659,064 | -124 | 0.77% | 183,646,218 |
| 2012-01-05 | 2012-01-03 | 50.270 | 3,659,188 | +870 | 0.77% | 183,946,757 |
| 2012-01-04 | 2011-12-30 | 50.270 | 3,658,318 | +3,245 | 0.77% | 183,903,022 |
| 2012-01-03 | 2011-12-29 | 50.109 | 3,655,073 | -3,357 | 0.77% | 183,151,929 |
| 2011-12-30 | 2011-12-28 | 50.270 | 3,658,430 | +2,363 | 0.77% | 183,908,652 |
| 2011-12-29 | 2011-12-23 | 50.270 | 3,656,067 | +870 | 0.77% | 183,789,864 |
| 2011-12-28 | 2011-12-22 | 50.189 | 3,655,197 | -1,865 | 0.77% | 183,452,136 |
| 2011-12-23 | 2011-12-21 | 50.270 | 3,657,062 | -497 | 0.77% | 183,839,883 |
| 2011-12-22 | 2011-12-20 | 50.189 | 3,657,559 | -1,383 | 0.77% | 183,570,683 |
| 2011-12-21 | 2011-12-19 | 50.270 | 3,658,942 | -870 | 0.77% | 183,934,390 |
| 2011-12-20 | 2011-12-16 | 50.189 | 3,659,812 | -9,077 | 0.77% | 183,683,760 |
| 2011-12-16 | 2011-12-14 | 50.270 | 3,668,889 | -124 | 0.77% | 184,434,424 |
| 2011-12-15 | 2011-12-13 | 50.270 | 3,669,013 | -2,113 | 0.77% | 184,440,658 |
| 2011-12-14 | 2011-12-12 | 50.431 | 3,671,126 | -125 | 0.77% | 185,137,428 |
| 2011-12-13 | 2011-12-09 | 50.270 | 3,671,251 | -746 | 0.77% | 184,553,162 |
| 2011-12-09 | 2011-12-07 | 50.270 | 3,671,997 | +2,611 | 0.77% | 184,590,663 |
| 2011-12-08 | 2011-12-06 | 50.270 | 3,669,386 | -7,833 | 0.77% | 184,459,408 |
| 2011-12-07 | 2011-12-05 | 50.592 | 3,677,219 | +125 | 0.78% | 186,036,232 |
| 2011-12-06 | 2011-12-02 | 50.431 | 3,677,094 | +746 | 0.78% | 185,438,398 |
| 2011-12-05 | 2011-12-01 | 50.511 | 3,676,348 | +621 | 0.78% | 185,696,472 |
| 2011-11-30 | 2011-11-28 | 50.270 | 3,675,727 | -1,367 | 0.77% | 184,778,169 |
| 2011-11-29 | 2011-11-25 | 50.511 | 3,677,094 | -1,617 | 0.78% | 185,734,153 |
| 2011-11-28 | 2011-11-24 | 50.270 | 3,678,711 | +2,363 | 0.78% | 184,928,175 |
| 2011-11-25 | 2011-11-23 | 50.511 | 3,676,348 | -12,930 | 0.78% | 185,696,472 |
| 2011-11-24 | 2011-11-22 | 50.350 | 3,689,278 | +745 | 0.78% | 185,756,111 |
| 2011-11-23 | 2011-11-21 | 50.511 | 3,688,533 | +249 | 0.78% | 186,311,950 |
| 2011-11-22 | 2011-11-18 | 50.592 | 3,688,284 | +622 | 0.78% | 186,596,028 |
| 2011-11-21 | 2011-11-17 | 50.431 | 3,687,662 | -1,989 | 0.78% | 185,971,350 |
| 2011-11-18 | 2011-11-16 | 50.511 | 3,689,651 | -8,579 | 0.78% | 186,368,421 |
| 2011-11-17 | 2011-11-15 | 50.672 | 3,698,230 | +13,552 | 0.78% | 187,396,666 |
| 2011-11-16 | 2011-11-14 | 50.511 | 3,684,678 | -1,368 | 0.78% | 186,117,230 |
| 2011-11-15 | 2011-11-11 | 50.752 | 3,686,046 | -3,978 | 0.78% | 187,075,754 |
| 2011-11-14 | 2011-11-10 | 50.592 | 3,690,024 | -6,508 | 0.78% | 186,684,057 |
| 2011-11-11 | 2011-11-09 | 51.074 | 3,696,532 | -621 | 0.78% | 188,797,218 |
| 2011-11-10 | 2011-11-08 | 51.476 | 3,697,153 | -5,347 | 0.78% | 190,315,777 |
| 2011-11-09 | 2011-11-07 | 51.396 | 3,702,500 | +15,293 | 0.78% | 190,293,222 |
| 2011-11-08 | 2011-11-04 | 50.833 | 3,687,207 | +3,481 | 0.78% | 187,431,246 |
| 2011-11-07 | 2011-11-03 | 51.155 | 3,683,726 | +1,711 | 0.78% | 188,439,451 |
| 2011-11-04 | 2011-11-02 | 51.074 | 3,682,015 | +3,511 | 0.78% | 188,055,774 |
| 2011-11-03 | 2011-11-01 | 51.155 | 3,678,504 | -870 | 0.78% | 188,172,321 |
| 2011-11-02 | 2011-10-31 | 51.155 | 3,679,374 | +1,989 | 0.78% | 188,216,826 |
| 2011-11-01 | 2011-10-28 | 51.315 | 3,677,385 | +124,080 | 0.78% | 188,706,636 |
| 2011-10-31 | 2011-10-27 | 51.155 | 3,553,305 | +622 | 0.75% | 181,767,819 |
| 2011-10-28 | 2011-10-26 | 51.235 | 3,552,683 | -18,649 | 0.75% | 182,021,750 |
| 2011-10-26 | 2011-10-24 | 51.074 | 3,571,332 | -2,238 | 0.75% | 182,402,735 |
| 2011-10-25 | 2011-10-21 | 51.074 | 3,573,570 | -249 | 0.75% | 182,517,038 |
| 2011-10-24 | 2011-10-20 | 50.672 | 3,573,819 | -2,238 | 0.75% | 181,092,514 |
| 2011-10-21 | 2011-10-19 | 50.994 | 3,576,057 | -373 | 0.75% | 182,356,431 |
| 2011-10-20 | 2011-10-18 | 50.752 | 3,576,430 | -2,611 | 0.75% | 181,512,477 |
| 2011-10-19 | 2011-10-17 | 51.074 | 3,579,041 | -1,492 | 0.75% | 182,796,465 |
| 2011-10-18 | 2011-10-14 | 50.270 | 3,580,533 | -11,314 | 0.75% | 179,992,783 |
| 2011-10-17 | 2011-10-13 | 51.074 | 3,591,847 | +171,077 | 0.76% | 183,450,521 |
| 2011-10-14 | 2011-10-12 | 50.672 | 3,420,770 | +2,451 | 0.72% | 173,337,217 |
| 2011-10-13 | 2011-10-11 | 50.672 | 3,418,319 | +8,952 | 0.72% | 173,213,020 |
| 2011-10-12 | 2011-10-10 | 50.672 | 3,409,367 | -120,226 | 0.72% | 172,759,404 |
| 2011-10-11 | 2011-10-07 | 51.637 | 3,529,593 | -27,104 | 0.74% | 182,258,190 |
| 2011-10-10 | 2011-10-06 | 51.637 | 3,556,697 | -1,741 | 0.75% | 183,657,763 |
| 2011-10-07 | 2011-10-04 | 51.878 | 3,558,438 | -3,978 | 0.75% | 184,606,298 |
| 2011-10-06 | 2011-10-03 | 51.878 | 3,562,416 | -1,741 | 0.75% | 184,812,670 |
| 2011-10-04 | 2011-09-30 | 52.200 | 3,564,157 | +1,092 | 0.75% | 186,049,676 |
| 2011-09-30 | 2011-09-27 | 52.281 | 3,563,065 | +498 | 0.75% | 186,279,257 |
| 2011-09-28 | 2011-09-26 | 52.281 | 3,562,567 | -1,492 | 0.75% | 186,253,221 |
| 2011-09-27 | 2011-09-23 | 52.441 | 3,564,059 | +994 | 0.75% | 186,904,550 |
| 2011-09-26 | 2011-09-22 | 52.522 | 3,563,065 | +17,158 | 0.75% | 187,139,007 |
| 2011-09-23 | 2011-09-21 | 53.407 | 3,545,907 | +4,227 | 0.75% | 189,375,074 |
| 2011-09-22 | 2011-09-20 | 53.568 | 3,541,680 | -24,120 | 0.75% | 189,719,051 |
| 2011-09-21 | 2011-09-19 | 53.487 | 3,565,800 | -4,973 | 0.75% | 190,724,296 |
| 2011-09-20 | 2011-09-16 | 53.809 | 3,570,773 | +2,735 | 0.75% | 192,139,101 |
| 2011-09-19 | 2011-09-15 | 53.085 | 3,568,038 | +1,119 | 0.75% | 189,409,083 |
| 2011-09-16 | 2011-09-14 | 52.844 | 3,566,919 | -3,357 | 0.75% | 188,489,000 |
| 2011-09-15 | 2011-09-12 | 52.924 | 3,570,276 | -1,119 | 0.75% | 188,953,560 |
| 2011-09-14 | 2011-09-09 | 53.648 | 3,571,395 | -497 | 0.75% | 191,598,063 |
| 2011-09-12 | 2011-09-08 | 53.889 | 3,571,892 | +124 | 0.75% | 192,486,607 |
| 2011-09-07 | 2011-09-05 | 54.050 | 3,571,768 | -6,340 | 0.75% | 193,054,491 |
| 2011-09-06 | 2011-09-02 | 52.763 | 3,578,108 | +870 | 0.75% | 188,792,474 |
| 2011-09-05 | 2011-09-01 | 54.211 | 3,577,238 | +622 | 0.75% | 193,925,592 |
| 2011-09-02 | 2011-08-31 | 54.131 | 3,576,616 | -746 | 0.75% | 193,604,200 |
| 2011-09-01 | 2011-08-30 | 53.889 | 3,577,362 | -11,115 | 0.75% | 192,781,381 |
| 2011-08-31 | 2011-08-29 | 54.332 | 3,588,477 | +746 | 0.76% | 194,967,918 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,587,731 | +987 | 0.76% | 193,772,261 |
| 2011-08-29 | 2011-08-25 | 54.251 | 3,586,744 | -745 | 0.76% | 194,585,059 |
| 2011-08-26 | 2011-08-24 | 54.171 | 3,587,489 | -11,017 | 0.76% | 194,336,714 |
| 2011-08-25 | 2011-08-23 | 54.332 | 3,598,506 | +20,996 | 0.76% | 195,512,810 |
| 2011-08-24 | 2011-08-22 | 53.768 | 3,577,510 | -518 | 0.75% | 192,356,352 |
| 2011-08-23 | 2011-08-19 | 53.446 | 3,578,028 | -10,287 | 0.75% | 191,232,203 |
| 2011-08-22 | 2011-08-18 | 54.251 | 3,588,315 | -6,460 | 0.76% | 194,670,287 |
| 2011-08-19 | 2011-08-17 | 54.332 | 3,594,775 | +22,860 | 0.76% | 195,310,098 |
| 2011-08-17 | 2011-08-15 | 54.332 | 3,571,915 | -2,485 | 0.75% | 194,068,077 |
| 2011-08-16 | 2011-08-12 | 54.332 | 3,574,400 | -621 | 0.75% | 194,203,091 |
| 2011-08-15 | 2011-08-11 | 53.607 | 3,575,021 | -125 | 0.75% | 191,647,006 |
| 2011-08-12 | 2011-08-10 | 54.251 | 3,575,146 | -4,596 | 0.75% | 193,955,854 |
| 2011-08-11 | 2011-08-09 | 53.044 | 3,579,742 | +2,218 | 0.76% | 189,883,118 |
| 2011-08-10 | 2011-08-08 | 53.124 | 3,577,524 | -2,112 | 0.75% | 190,053,427 |
| 2011-08-09 | 2011-08-05 | 54.332 | 3,579,636 | +22,238 | 0.76% | 194,487,571 |
| 2011-08-08 | 2011-08-04 | 54.171 | 3,557,398 | -3,603 | 0.75% | 192,706,664 |
| 2011-08-05 | 2011-08-03 | 54.251 | 3,561,001 | -2,485 | 0.75% | 193,188,471 |
| 2011-08-04 | 2011-08-02 | 54.332 | 3,563,486 | -3,975 | 0.75% | 193,610,115 |
| 2011-08-03 | 2011-08-01 | 54.412 | 3,567,461 | -870 | 0.75% | 194,113,233 |
| 2011-08-02 | 2011-07-29 | 54.412 | 3,568,331 | -1,118 | 0.75% | 194,160,572 |
| 2011-08-01 | 2011-07-28 | 54.332 | 3,569,449 | -2,236 | 0.75% | 193,934,095 |
| 2011-07-29 | 2011-07-27 | 54.332 | 3,571,685 | -25,344 | 0.75% | 194,055,580 |
| 2011-07-28 | 2011-07-26 | 54.412 | 3,597,029 | -1,719 | 0.76% | 195,722,092 |
| 2011-07-27 | 2011-07-25 | 54.251 | 3,598,748 | -746 | 0.76% | 195,236,290 |
| 2011-07-26 | 2011-07-22 | 54.251 | 3,599,494 | -248 | 0.76% | 195,276,761 |
| 2011-07-25 | 2011-07-21 | 54.010 | 3,599,742 | -745 | 0.76% | 194,420,971 |
| 2011-07-22 | 2011-07-20 | 53.285 | 3,600,487 | +1,863 | 0.76% | 191,852,936 |
| 2011-07-20 | 2011-07-18 | 54.412 | 3,598,624 | -1,367 | 0.76% | 195,808,879 |
| 2011-07-19 | 2011-07-15 | 54.090 | 3,599,991 | -745 | 0.76% | 194,724,188 |
| 2011-07-18 | 2011-07-14 | 54.171 | 3,600,736 | -621 | 0.76% | 195,054,313 |
| 2011-07-15 | 2011-07-13 | 54.171 | 3,601,357 | -2,858 | 0.76% | 195,087,953 |
| 2011-07-14 | 2011-07-12 | 54.171 | 3,604,215 | +746 | 0.76% | 195,242,773 |
| 2011-07-13 | 2011-07-11 | 54.412 | 3,603,469 | +5,839 | 0.76% | 196,072,506 |
| 2011-07-12 | 2011-07-08 | 54.412 | 3,597,630 | -249 | 0.76% | 195,754,793 |
| 2011-07-11 | 2011-07-07 | 54.493 | 3,597,879 | -745 | 0.76% | 196,057,940 |
| 2011-07-08 | 2011-07-06 | 54.493 | 3,598,624 | +2,236 | 0.76% | 196,098,537 |
| 2011-07-07 | 2011-07-05 | 54.493 | 3,596,388 | +746 | 0.76% | 195,976,692 |
| 2011-07-06 | 2011-07-04 | 54.010 | 3,595,642 | +745 | 0.76% | 194,199,532 |
| 2011-07-05 | 2011-06-30 | 53.527 | 3,594,897 | +10,312 | 0.76% | 192,423,146 |
| 2011-07-04 | 2011-06-29 | 53.849 | 3,584,585 | -621 | 0.76% | 193,025,290 |
| 2011-06-30 | 2011-06-28 | 52.963 | 3,585,206 | +1,366 | 0.76% | 189,884,371 |
| 2011-06-29 | 2011-06-27 | 52.883 | 3,583,840 | -248 | 0.76% | 189,523,555 |
| 2011-06-28 | 2011-06-24 | 52.400 | 3,584,088 | -249 | 0.76% | 187,805,742 |
| 2011-06-27 | 2011-06-23 | 52.963 | 3,584,337 | -372 | 0.76% | 189,838,346 |
| 2011-06-24 | 2011-06-22 | 52.963 | 3,584,709 | -1,864 | 0.76% | 189,858,049 |
| 2011-06-23 | 2011-06-21 | 52.883 | 3,586,573 | -5,342 | 0.76% | 189,668,084 |
| 2011-06-22 | 2011-06-20 | 51.997 | 3,591,915 | -124 | 0.76% | 186,770,285 |
| 2011-06-21 | 2011-06-17 | 52.722 | 3,592,039 | -125 | 0.76% | 189,378,886 |
| 2011-06-20 | 2011-06-16 | 52.802 | 3,592,164 | -6,584 | 0.76% | 189,674,614 |
| 2011-06-17 | 2011-06-15 | 52.078 | 3,598,748 | +6,833 | 0.76% | 187,415,252 |
| 2011-06-16 | 2011-06-14 | 52.963 | 3,591,915 | -249 | 0.76% | 190,239,702 |
| 2011-06-15 | 2011-06-13 | 52.802 | 3,592,164 | -994 | 0.76% | 189,674,614 |
| 2011-06-14 | 2011-06-10 | 52.883 | 3,593,158 | -6,460 | 0.76% | 190,016,318 |
| 2011-06-13 | 2011-06-09 | 53.849 | 3,599,618 | -373 | 0.76% | 193,834,798 |
| 2011-06-10 | 2011-06-08 | 53.929 | 3,599,991 | -2,360 | 0.76% | 194,144,652 |
| 2011-06-09 | 2011-06-07 | 54.171 | 3,602,351 | +1,242 | 0.76% | 195,141,799 |
| 2011-06-08 | 2011-06-03 | 54.573 | 3,601,109 | +1,243 | 0.76% | 196,523,809 |
| 2011-06-07 | 2011-06-02 | 55.378 | 3,599,866 | -395 | 0.76% | 199,353,556 |
| 2011-06-03 | 2011-06-01 | 56.022 | 3,600,261 | +15,778 | 0.76% | 201,693,749 |
| 2011-06-02 | 2011-05-31 | 55.459 | 3,584,483 | -1,118 | 0.76% | 198,790,195 |
| 2011-06-01 | 2011-05-30 | 54.895 | 3,585,601 | -1,987 | 0.76% | 196,831,929 |
| 2011-05-31 | 2011-05-27 | 53.929 | 3,587,588 | -4,349 | 0.76% | 193,475,768 |
| 2011-05-30 | 2011-05-26 | 53.124 | 3,591,937 | -7,454 | 0.76% | 190,819,107 |
| 2011-05-27 | 2011-05-25 | 53.205 | 3,599,391 | -1,988 | 0.76% | 191,504,816 |
| 2011-05-26 | 2011-05-24 | 54.251 | 3,601,379 | -124 | 0.76% | 195,379,025 |
| 2011-05-25 | 2011-05-23 | 53.768 | 3,601,503 | +124 | 0.76% | 193,646,413 |
| 2011-05-24 | 2011-05-20 | 54.734 | 3,601,379 | -2,981 | 0.76% | 197,118,304 |
| 2011-05-23 | 2011-05-19 | 55.378 | 3,604,360 | +18,511 | 0.76% | 199,602,425 |
| 2011-05-20 | 2011-05-18 | 54.452 | 3,585,849 | -9,442 | 0.76% | 195,258,185 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,595,291 | +2,783 | 0.76% | 194,903,513 |
| 2011-05-17 | 2011-05-13 | 54.533 | 3,592,508 | -9,062 | 0.76% | 195,910,164 |
| 2011-05-16 | 2011-05-12 | 54.775 | 3,601,570 | +26,578 | 0.76% | 197,274,671 |
| 2011-05-13 | 2011-05-11 | 56.305 | 3,574,992 | +20,655 | 0.75% | 201,290,281 |
| 2011-05-12 | 2011-05-09 | 54.050 | 3,554,337 | -10,056 | 0.75% | 192,110,755 |
| 2011-05-11 | 2011-05-06 | 53.808 | 3,564,393 | -43,699 | 0.75% | 191,792,933 |
| 2011-05-09 | 2011-05-05 | 56.627 | 3,608,092 | +1,490 | 0.76% | 204,316,520 |
| 2011-05-06 | 2011-05-04 | 59.124 | 3,606,602 | -5,090 | 0.76% | 213,238,115 |
| 2011-05-05 | 2011-05-03 | 59.366 | 3,611,692 | -11,049 | 0.76% | 214,411,834 |
| 2011-05-04 | 2011-04-29 | 59.285 | 3,622,741 | -5,587 | 0.76% | 214,775,954 |
| 2011-05-03 | 2011-04-28 | 59.044 | 3,628,328 | -10,552 | 0.77% | 214,230,386 |
| 2011-04-29 | 2011-04-27 | 59.205 | 3,638,880 | -869 | 0.77% | 215,439,647 |
| 2011-04-28 | 2011-04-26 | 59.366 | 3,639,749 | -869 | 0.77% | 216,077,466 |
| 2011-04-27 | 2011-04-21 | 59.124 | 3,640,618 | -248 | 0.77% | 215,249,290 |
| 2011-04-26 | 2011-04-20 | 59.285 | 3,640,866 | -5,090 | 0.77% | 215,850,503 |
| 2011-04-21 | 2011-04-19 | 58.561 | 3,645,956 | -6,704 | 0.77% | 213,509,100 |
| 2011-04-20 | 2011-04-18 | 58.561 | 3,652,660 | -745 | 0.77% | 213,901,690 |
| 2011-04-19 | 2011-04-15 | 57.997 | 3,653,405 | -4,594 | 0.77% | 211,885,321 |
| 2011-04-18 | 2011-04-14 | 58.399 | 3,657,999 | -24,953 | 0.77% | 213,625,034 |
| 2011-04-15 | 2011-04-13 | 57.755 | 3,682,952 | -17,752 | 0.78% | 212,708,953 |
| 2011-04-14 | 2011-04-12 | 57.272 | 3,700,704 | -10,553 | 0.78% | 211,945,649 |
| 2011-04-13 | 2011-04-11 | 57.594 | 3,711,257 | +3,476 | 0.78% | 213,745,818 |
| 2011-04-12 | 2011-04-08 | 57.191 | 3,707,781 | +1,366 | 0.78% | 212,052,296 |
| 2011-04-11 | 2011-04-07 | 57.433 | 3,706,415 | +2,169 | 0.78% | 212,869,838 |
| 2011-04-08 | 2011-04-06 | 56.869 | 3,704,246 | +2,110 | 0.78% | 210,656,603 |
| 2011-04-07 | 2011-04-04 | 56.869 | 3,702,136 | -12,166 | 0.78% | 210,536,610 |
| 2011-04-06 | 2011-04-01 | 55.983 | 3,714,302 | +16,317 | 0.78% | 207,937,382 |
| 2011-04-04 | 2011-03-31 | 56.386 | 3,697,985 | -8,194 | 0.78% | 208,513,290 |
| 2011-04-01 | 2011-03-30 | 55.580 | 3,706,179 | +14,028 | 0.78% | 205,989,952 |
| 2011-03-31 | 2011-03-29 | 54.452 | 3,692,151 | -372 | 0.78% | 201,046,588 |
| 2011-03-30 | 2011-03-28 | 53.969 | 3,692,523 | -5,462 | 0.78% | 199,282,227 |
| 2011-03-29 | 2011-03-25 | 53.969 | 3,697,985 | +12,658 | 0.78% | 199,577,006 |
| 2011-03-28 | 2011-03-24 | 53.889 | 3,685,327 | -7,324 | 0.78% | 198,597,009 |
| 2011-03-25 | 2011-03-23 | 53.164 | 3,692,651 | +19,545 | 0.78% | 196,314,670 |
| 2011-03-24 | 2011-03-22 | 52.841 | 3,673,106 | -869 | 0.78% | 194,092,099 |
| 2011-03-23 | 2011-03-21 | 52.439 | 3,673,975 | -2,234 | 0.78% | 192,658,308 |
| 2011-03-22 | 2011-03-18 | 51.794 | 3,676,209 | -61,700 | 0.78% | 190,406,479 |
| 2011-03-21 | 2011-03-17 | 51.794 | 3,737,909 | -50,776 | 0.79% | 193,602,184 |
| 2011-03-18 | 2011-03-16 | 51.633 | 3,788,685 | -4,469 | 0.80% | 195,621,725 |
| 2011-03-17 | 2011-03-15 | 51.955 | 3,793,154 | -13,378 | 0.80% | 197,074,642 |
| 2011-03-16 | 2011-03-14 | 51.714 | 3,806,532 | -1,986 | 0.80% | 196,849,841 |
| 2011-03-15 | 2011-03-11 | 52.278 | 3,808,518 | +124 | 0.80% | 199,100,002 |
| 2011-03-14 | 2011-03-10 | 52.519 | 3,808,394 | -2,855 | 0.80% | 200,013,829 |
| 2011-03-11 | 2011-03-09 | 52.036 | 3,811,249 | +2,110 | 0.80% | 198,321,773 |
| 2011-03-10 | 2011-03-08 | 52.197 | 3,809,139 | +124 | 0.80% | 198,825,637 |
| 2011-03-08 | 2011-03-04 | 52.439 | 3,809,015 | +2,856 | 0.80% | 199,739,624 |
| 2011-03-07 | 2011-03-03 | 52.680 | 3,806,159 | -249 | 0.80% | 200,509,628 |
| 2011-03-04 | 2011-03-02 | 52.036 | 3,806,408 | +18,271 | 0.80% | 198,069,868 |
| 2011-03-03 | 2011-03-01 | 52.680 | 3,788,137 | +9,435 | 0.80% | 199,560,223 |
| 2011-03-02 | 2011-02-28 | 52.036 | 3,778,702 | +745 | 0.80% | 196,628,161 |
| 2011-03-01 | 2011-02-25 | 51.794 | 3,777,957 | +9,414 | 0.80% | 195,676,440 |
| 2011-02-28 | 2011-02-24 | 51.714 | 3,768,543 | -125 | 0.80% | 194,885,290 |
| 2011-02-25 | 2011-02-23 | 52.197 | 3,768,668 | -29,546 | 0.80% | 196,713,172 |
| 2011-02-24 | 2011-02-22 | 52.278 | 3,798,214 | +34,760 | 0.80% | 198,561,334 |
| 2011-02-23 | 2011-02-21 | 52.519 | 3,763,454 | -6,828 | 0.79% | 197,653,616 |
| 2011-02-22 | 2011-02-18 | 52.358 | 3,770,282 | +745 | 0.80% | 197,404,817 |
| 2011-02-21 | 2011-02-17 | 52.197 | 3,769,537 | +23,113 | 0.80% | 196,758,531 |
| 2011-02-18 | 2011-02-16 | 52.841 | 3,746,424 | -1,117 | 0.79% | 197,966,325 |
| 2011-02-16 | 2011-02-14 | 52.761 | 3,747,541 | +372 | 0.79% | 197,723,481 |
| 2011-02-15 | 2011-02-11 | 51.875 | 3,747,169 | -1,366 | 0.79% | 194,383,637 |
| 2011-02-14 | 2011-02-10 | 52.358 | 3,748,535 | -66,045 | 0.79% | 196,266,186 |
| 2011-02-11 | 2011-02-09 | 52.439 | 3,814,580 | +15,270 | 0.81% | 200,031,445 |
| 2011-02-10 | 2011-02-08 | 52.278 | 3,799,310 | +1,986 | 0.80% | 198,618,631 |
| 2011-02-09 | 2011-02-07 | 52.519 | 3,797,324 | -19,863 | 0.80% | 199,432,441 |
| 2011-02-08 | 2011-02-02 | 52.841 | 3,817,187 | -3,600 | 0.81% | 201,705,542 |
| 2011-02-07 | 2011-01-31 | 52.197 | 3,820,787 | -248 | 0.81% | 199,433,628 |
| 2011-02-01 | 2011-01-28 | 52.278 | 3,821,035 | -124 | 0.81% | 199,754,360 |
| 2011-01-31 | 2011-01-27 | 52.358 | 3,821,159 | +7,076 | 0.81% | 200,068,641 |
| 2011-01-28 | 2011-01-26 | 52.600 | 3,814,083 | +4,593 | 0.81% | 200,619,839 |
| 2011-01-27 | 2011-01-25 | 52.761 | 3,809,490 | +3,973 | 0.80% | 200,991,964 |
| 2011-01-26 | 2011-01-24 | 52.439 | 3,805,517 | -7,821 | 0.80% | 199,556,193 |
| 2011-01-25 | 2011-01-21 | 53.083 | 3,813,338 | -1,242 | 0.81% | 202,423,659 |
| 2011-01-24 | 2011-01-20 | 53.003 | 3,814,580 | +621 | 0.81% | 202,182,321 |
| 2011-01-21 | 2011-01-19 | 53.486 | 3,813,959 | +3,724 | 0.81% | 203,992,714 |
| 2011-01-20 | 2011-01-18 | 53.486 | 3,810,235 | -3,600 | 0.80% | 203,793,532 |
| 2011-01-19 | 2011-01-17 | 53.405 | 3,813,835 | +745 | 0.81% | 203,678,873 |
| 2011-01-18 | 2011-01-14 | 53.164 | 3,813,090 | -4,221 | 0.81% | 202,717,643 |
| 2011-01-17 | 2011-01-13 | 53.647 | 3,817,311 | +1,117 | 0.81% | 204,786,974 |
| 2011-01-14 | 2011-01-12 | 53.969 | 3,816,194 | -4,250 | 0.81% | 205,956,642 |
| 2011-01-13 | 2011-01-11 | 53.889 | 3,820,444 | -715 | 0.81% | 205,878,271 |
| 2011-01-12 | 2011-01-10 | 53.244 | 3,821,159 | +2,358 | 0.81% | 203,454,418 |
| 2011-01-11 | 2011-01-07 | 53.727 | 3,818,801 | -4,717 | 0.81% | 205,174,516 |
| 2011-01-10 | 2011-01-06 | 54.291 | 3,823,518 | -2,111 | 0.81% | 207,583,864 |
| 2011-01-07 | 2011-01-05 | 53.808 | 3,825,629 | -8,938 | 0.81% | 205,849,525 |
| 2011-01-06 | 2011-01-04 | 53.486 | 3,834,567 | -1,490 | 0.81% | 205,094,949 |
| 2011-01-05 | 2011-01-03 | 52.358 | 3,836,057 | +745 | 0.81% | 200,848,672 |
| 2011-01-04 | 2010-12-31 | 51.714 | 3,835,312 | -1,614 | 0.81% | 198,338,161 |
| 2011-01-03 | 2010-12-29 | 51.794 | 3,836,926 | -2,110 | 0.81% | 198,730,695 |
| 2010-12-30 | 2010-12-28 | 51.633 | 3,839,036 | -497 | 0.81% | 198,221,505 |
| 2010-12-29 | 2010-12-24 | 51.875 | 3,839,533 | -1,986 | 0.81% | 199,175,001 |
| 2010-12-28 | 2010-12-22 | 51.955 | 3,841,519 | -20,857 | 0.81% | 199,587,462 |
| 2010-12-23 | 2010-12-21 | 51.553 | 3,862,376 | +4,097 | 0.82% | 199,115,505 |
| 2010-12-22 | 2010-12-20 | 50.989 | 3,858,279 | +2,980 | 0.81% | 196,728,778 |
| 2010-12-21 | 2010-12-17 | 52.600 | 3,855,299 | -18,552 | 0.81% | 202,787,790 |
| 2010-12-20 | 2010-12-16 | 52.358 | 3,873,851 | -3,724 | 0.82% | 202,827,494 |
| 2010-12-17 | 2010-12-15 | 53.405 | 3,877,575 | -3,600 | 0.82% | 207,082,925 |
| 2010-12-16 | 2010-12-14 | 53.486 | 3,881,175 | -1,738 | 0.82% | 207,587,816 |
| 2010-12-15 | 2010-12-13 | 53.808 | 3,882,913 | -1,738 | 0.82% | 208,931,864 |
| 2010-12-14 | 2010-12-10 | 53.405 | 3,884,651 | +8,193 | 0.82% | 207,460,821 |
| 2010-12-13 | 2010-12-09 | 53.889 | 3,876,458 | -34,139 | 0.82% | 208,896,785 |
| 2010-12-10 | 2010-12-08 | 53.566 | 3,910,597 | -11,670 | 0.83% | 209,476,478 |
| 2010-12-09 | 2010-12-07 | 54.050 | 3,922,267 | +13,780 | 0.83% | 211,997,251 |
| 2010-12-08 | 2010-12-06 | 55.177 | 3,908,487 | -11,049 | 0.83% | 215,660,098 |
| 2010-12-06 | 2010-12-02 | 54.855 | 3,919,536 | -1,490 | 0.83% | 215,006,864 |
| 2010-12-03 | 2010-12-01 | 54.694 | 3,921,026 | -11,421 | 0.83% | 214,456,914 |
| 2010-12-02 | 2010-11-30 | 54.372 | 3,932,447 | +372 | 0.83% | 213,814,526 |
| 2010-12-01 | 2010-11-29 | 54.533 | 3,932,075 | -4,345 | 0.83% | 214,427,764 |
| 2010-11-30 | 2010-11-26 | 53.808 | 3,936,420 | +24,209 | 0.83% | 211,810,969 |
| 2010-11-29 | 2010-11-25 | 54.291 | 3,912,211 | +4,717 | 0.83% | 212,399,124 |
| 2010-11-26 | 2010-11-24 | 53.969 | 3,907,494 | -11,297 | 0.82% | 210,884,023 |
| 2010-11-25 | 2010-11-23 | 53.647 | 3,918,791 | -23,960 | 0.83% | 210,231,063 |
| 2010-11-24 | 2010-11-22 | 54.936 | 3,942,751 | -22,967 | 0.83% | 216,597,920 |
| 2010-11-23 | 2010-11-19 | 55.097 | 3,965,718 | -3,228 | 0.84% | 218,498,513 |
| 2010-11-22 | 2010-11-18 | 55.097 | 3,968,946 | -6,952 | 0.84% | 218,676,366 |
| 2010-11-19 | 2010-11-17 | 54.936 | 3,975,898 | -16,759 | 0.84% | 218,418,874 |
| 2010-11-18 | 2010-11-16 | 55.177 | 3,992,657 | +2,110 | 0.84% | 220,304,379 |
| 2010-11-17 | 2010-11-15 | 55.500 | 3,990,547 | +17,505 | 0.84% | 221,473,724 |
| 2010-11-16 | 2010-11-12 | 55.500 | 3,973,042 | +88,145 | 0.84% | 220,502,203 |
| 2010-11-15 | 2010-11-11 | 56.788 | 3,884,897 | +3,849 | 0.82% | 220,617,105 |
| 2010-11-12 | 2010-11-10 | 56.144 | 3,881,048 | -18,125 | 0.82% | 217,897,550 |
| 2010-11-11 | 2010-11-09 | 56.950 | 3,899,173 | -95,344 | 0.82% | 222,055,980 |
| 2010-11-10 | 2010-11-08 | 56.869 | 3,994,517 | +33,222 | 0.84% | 227,164,012 |
| 2010-11-09 | 2010-11-05 | 56.144 | 3,961,295 | +8,566 | 0.84% | 222,402,938 |
| 2010-11-08 | 2010-11-04 | 55.258 | 3,952,729 | +8,442 | 0.83% | 218,419,652 |
| 2010-11-05 | 2010-11-03 | 55.097 | 3,944,287 | +14,376 | 0.83% | 217,317,733 |
| 2010-11-04 | 2010-11-02 | 54.211 | 3,929,911 | -1,117 | 0.83% | 213,043,523 |
| 2010-11-03 | 2010-11-01 | 53.808 | 3,931,028 | -17,008 | 0.83% | 211,520,837 |
| 2010-11-02 | 2010-10-29 | 53.325 | 3,948,036 | -8,566 | 0.83% | 210,527,896 |
| 2010-11-01 | 2010-10-28 | 53.164 | 3,956,602 | +21,168 | 0.84% | 210,347,259 |
| 2010-10-29 | 2010-10-27 | 52.761 | 3,935,434 | -7,325 | 0.83% | 207,636,877 |
| 2010-10-28 | 2010-10-26 | 53.969 | 3,942,759 | +32,402 | 0.83% | 212,787,244 |
| 2010-10-27 | 2010-10-25 | 53.889 | 3,910,357 | -17,132 | 0.83% | 210,723,554 |
| 2010-10-26 | 2010-10-22 | 53.808 | 3,927,489 | -12,541 | 0.83% | 211,330,410 |
| 2010-10-25 | 2010-10-21 | 53.969 | 3,940,030 | -35,257 | 0.83% | 212,639,963 |
| 2010-10-22 | 2010-10-20 | 53.405 | 3,975,287 | +30,415 | 0.84% | 212,301,260 |
| 2010-10-21 | 2010-10-19 | 53.566 | 3,944,872 | -18,622 | 0.83% | 211,312,465 |
| 2010-10-20 | 2010-10-18 | 53.486 | 3,963,494 | +1,242 | 0.84% | 211,990,715 |
| 2010-10-19 | 2010-10-15 | 53.325 | 3,962,252 | -23,960 | 0.84% | 211,285,960 |
| 2010-10-18 | 2010-10-14 | 53.325 | 3,986,212 | -145,250 | 0.84% | 212,563,620 |
| 2010-10-15 | 2010-10-13 | 52.680 | 4,131,462 | -48,017 | 0.87% | 217,646,690 |
| 2010-10-14 | 2010-10-12 | 52.519 | 4,179,479 | +103,791 | 0.88% | 219,502,918 |
| 2010-10-13 | 2010-10-11 | 52.841 | 4,075,688 | +18,622 | 0.86% | 215,365,099 |
| 2010-10-12 | 2010-10-08 | 52.358 | 4,057,066 | -79,425 | 0.86% | 212,420,284 |
| 2010-10-11 | 2010-10-07 | 51.794 | 4,136,491 | +4,718 | 0.87% | 214,246,439 |
| 2010-10-08 | 2010-10-06 | 51.955 | 4,131,773 | -22,322 | 0.87% | 214,667,710 |
| 2010-10-07 | 2010-10-05 | 52.036 | 4,154,095 | +5,338 | 0.88% | 216,162,074 |
| 2010-10-06 | 2010-10-04 | 52.036 | 4,148,757 | +202,180 | 0.88% | 215,884,306 |
| 2010-10-05 | 2010-09-30 | 52.036 | 3,946,577 | +30,291 | 0.83% | 205,363,688 |
| 2010-10-04 | 2010-09-29 | 52.358 | 3,916,286 | -30,043 | 0.83% | 205,049,310 |
| 2010-09-30 | 2010-09-28 | 52.278 | 3,946,329 | +73,991 | 0.83% | 206,304,424 |
| 2010-09-29 | 2010-09-27 | 52.922 | 3,872,338 | -18,001 | 0.82% | 204,931,719 |
| 2010-09-28 | 2010-09-24 | 51.553 | 3,890,339 | -78,212 | 0.82% | 200,557,070 |
| 2010-09-27 | 2010-09-22 | 51.875 | 3,968,551 | -1,613 | 0.84% | 205,867,784 |
| 2010-09-24 | 2010-09-21 | 51.955 | 3,970,164 | -745 | 0.84% | 206,271,258 |
| 2010-09-22 | 2010-09-20 | 51.553 | 3,970,909 | +42,085 | 0.84% | 204,710,663 |
| 2010-09-21 | 2010-09-17 | 51.391 | 3,928,824 | +37,988 | 0.83% | 201,908,131 |
| 2010-09-20 | 2010-09-16 | 51.230 | 3,890,836 | -37,740 | 0.82% | 199,329,050 |
| 2010-09-17 | 2010-09-15 | 51.553 | 3,928,576 | -1,738 | 0.83% | 202,528,287 |
| 2010-09-16 | 2010-09-14 | 51.794 | 3,930,314 | -9,311 | 0.83% | 203,567,656 |
| 2010-09-15 | 2010-09-13 | 52.036 | 3,939,625 | -2,979 | 0.83% | 205,001,934 |
| 2010-09-14 | 2010-09-10 | 51.472 | 3,942,604 | -1,366 | 0.83% | 202,933,886 |
| 2010-09-13 | 2010-09-09 | 55.388 | 3,943,970 | -119,643 | 0.83% | 218,449,747 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,063,613 | +119,680 | 0.86% | 223,726,783 |
| 2010-09-09 | 2010-09-07 | 56.136 | 3,943,933 | -843 | 0.86% | 221,395,268 |
| 2010-09-08 | 2010-09-06 | 55.970 | 3,944,776 | +21,459 | 0.86% | 220,787,434 |
| 2010-09-07 | 2010-09-03 | 55.056 | 3,923,317 | +9,153 | 0.85% | 216,002,629 |
| 2010-09-03 | 2010-09-01 | 56.136 | 3,914,164 | -7,948 | 0.85% | 219,724,165 |
| 2010-09-02 | 2010-08-31 | 56.136 | 3,922,112 | +18,416 | 0.85% | 220,170,331 |
| 2010-09-01 | 2010-08-30 | 56.883 | 3,903,696 | -3,853 | 0.85% | 222,054,035 |
| 2010-08-31 | 2010-08-27 | 57.132 | 3,907,549 | +27,095 | 0.85% | 223,246,665 |
| 2010-08-30 | 2010-08-26 | 56.136 | 3,880,454 | -6,708 | 0.84% | 217,831,832 |
| 2010-08-27 | 2010-08-25 | 56.053 | 3,887,162 | -4,456 | 0.85% | 217,885,597 |
| 2010-08-26 | 2010-08-24 | 56.302 | 3,891,618 | -7,105 | 0.85% | 219,104,858 |
| 2010-08-25 | 2010-08-23 | 56.302 | 3,898,723 | -4,792 | 0.85% | 219,504,882 |
| 2010-08-24 | 2010-08-20 | 56.717 | 3,903,515 | +240 | 0.85% | 221,395,437 |
| 2010-08-23 | 2010-08-19 | 56.883 | 3,903,275 | -1,083 | 0.85% | 222,030,088 |
| 2010-08-20 | 2010-08-18 | 57.630 | 3,904,358 | +16,498 | 0.85% | 225,009,685 |
| 2010-08-19 | 2010-08-17 | 56.634 | 3,887,860 | -12,351 | 0.85% | 220,184,682 |
| 2010-08-18 | 2010-08-16 | 56.468 | 3,900,211 | -53,347 | 0.85% | 220,236,413 |
| 2010-08-17 | 2010-08-13 | 60.205 | 3,953,558 | +9,874 | 0.86% | 238,022,619 |
| 2010-08-16 | 2010-08-12 | 59.457 | 3,943,684 | -4,214 | 0.86% | 234,480,774 |
| 2010-08-13 | 2010-08-11 | 60.952 | 3,947,898 | -7,226 | 0.86% | 240,632,394 |
| 2010-08-12 | 2010-08-10 | 60.205 | 3,955,124 | +28,781 | 0.86% | 238,116,900 |
| 2010-08-11 | 2010-08-09 | 60.288 | 3,926,343 | +1,204 | 0.85% | 236,710,197 |
| 2010-08-10 | 2010-08-06 | 59.540 | 3,925,139 | -2,288 | 0.85% | 233,704,086 |
| 2010-08-09 | 2010-08-05 | 59.457 | 3,927,427 | -2,568 | 0.85% | 233,514,177 |
| 2010-08-06 | 2010-08-04 | 59.789 | 3,929,995 | +8,911 | 0.86% | 234,972,265 |
| 2010-08-05 | 2010-08-03 | 59.956 | 3,921,084 | +2,220 | 0.85% | 235,090,702 |
| 2010-08-04 | 2010-08-02 | 60.122 | 3,918,864 | +81,526 | 0.85% | 235,608,453 |
| 2010-08-02 | 2010-07-29 | 60.122 | 3,837,338 | -722 | 0.83% | 230,706,978 |
| 2010-07-30 | 2010-07-28 | 58.461 | 3,838,060 | -24,326 | 0.84% | 224,376,065 |
| 2010-07-29 | 2010-07-27 | 59.623 | 3,862,386 | -1,927 | 0.84% | 230,288,488 |
| 2010-07-28 | 2010-07-26 | 59.789 | 3,864,313 | +95,857 | 0.84% | 231,045,174 |
| 2010-07-27 | 2010-07-23 | 59.374 | 3,768,456 | +30,467 | 0.82% | 223,749,256 |
| 2010-07-26 | 2010-07-22 | 58.212 | 3,737,989 | -11,802 | 0.81% | 217,594,616 |
| 2010-07-23 | 2010-07-21 | 57.796 | 3,749,791 | -20,158 | 0.82% | 216,724,700 |
| 2010-07-22 | 2010-07-20 | 58.378 | 3,769,949 | +6,502 | 0.82% | 220,081,182 |
| 2010-07-21 | 2010-07-19 | 58.212 | 3,763,447 | +4,336 | 0.82% | 219,076,569 |
| 2010-07-20 | 2010-07-16 | 58.129 | 3,759,111 | +14,571 | 0.82% | 218,512,003 |
| 2010-07-19 | 2010-07-15 | 58.378 | 3,744,540 | +3,540 | 0.81% | 218,597,861 |
| 2010-07-16 | 2010-07-14 | 58.627 | 3,741,000 | +69,424 | 0.81% | 219,323,172 |
| 2010-07-15 | 2010-07-13 | 58.129 | 3,671,576 | +164,136 | 0.80% | 213,423,713 |
| 2010-07-14 | 2010-07-12 | 58.046 | 3,507,440 | +31,430 | 0.76% | 203,591,450 |
| 2010-07-13 | 2010-07-09 | 58.461 | 3,476,010 | +90,966 | 0.76% | 203,210,332 |
| 2010-07-12 | 2010-07-08 | 58.129 | 3,385,044 | +5,660 | 0.74% | 196,767,998 |
| 2010-07-09 | 2010-07-07 | 58.129 | 3,379,384 | -1,083 | 0.73% | 196,438,990 |
| 2010-07-08 | 2010-07-06 | 57.713 | 3,380,467 | +299 | 0.73% | 195,098,358 |
| 2010-07-07 | 2010-07-05 | 58.046 | 3,380,168 | -21,555 | 0.73% | 196,203,871 |
| 2010-07-06 | 2010-07-02 | 58.129 | 3,401,723 | +13,487 | 0.74% | 197,737,526 |
| 2010-07-05 | 2010-06-30 | 57.381 | 3,388,236 | -40,840 | 0.74% | 194,421,285 |
| 2010-07-02 | 2010-06-29 | 57.713 | 3,429,076 | +11,440 | 0.75% | 197,903,750 |
| 2010-06-30 | 2010-06-28 | 57.215 | 3,417,636 | +29,383 | 0.74% | 195,540,687 |
| 2010-06-29 | 2010-06-25 | 58.627 | 3,388,253 | -80,201 | 0.74% | 198,642,715 |
| 2010-06-28 | 2010-06-24 | 58.876 | 3,468,454 | +12,162 | 0.75% | 204,208,720 |
| 2010-06-25 | 2010-06-23 | 57.381 | 3,456,292 | -7,466 | 0.75% | 198,326,425 |
| 2010-06-24 | 2010-06-22 | 56.966 | 3,463,758 | +3,733 | 0.75% | 197,316,665 |
| 2010-06-23 | 2010-06-21 | 57.630 | 3,460,025 | -20,351 | 0.75% | 199,402,600 |
| 2010-06-22 | 2010-06-18 | 56.634 | 3,480,376 | -17,823 | 0.76% | 197,107,273 |
| 2010-06-21 | 2010-06-17 | 57.049 | 3,498,199 | -14,614 | 0.76% | 199,569,127 |
| 2010-06-18 | 2010-06-15 | 57.215 | 3,512,813 | +74,459 | 0.76% | 200,986,257 |
| 2010-06-17 | 2010-06-14 | 56.634 | 3,438,354 | +5,780 | 0.74% | 194,727,403 |
| 2010-06-15 | 2010-06-11 | 56.468 | 3,432,574 | -103,963 | 0.74% | 193,829,971 |
| 2010-06-14 | 2010-06-10 | 55.887 | 3,536,537 | +78,275 | 0.76% | 197,644,794 |
| 2010-06-11 | 2010-06-09 | 56.219 | 3,458,262 | -22,423 | 0.75% | 194,418,984 |
| 2010-06-10 | 2010-06-08 | 55.803 | 3,480,685 | +79,770 | 0.75% | 194,234,380 |
| 2010-06-09 | 2010-06-07 | 55.222 | 3,400,915 | -603 | 0.72% | 187,806,030 |
| 2010-06-08 | 2010-06-04 | 55.222 | 3,401,518 | +54,377 | 0.72% | 187,839,329 |
| 2010-06-07 | 2010-06-03 | 55.056 | 3,347,141 | -154,302 | 0.71% | 184,280,612 |
| 2010-06-04 | 2010-06-02 | 53.478 | 3,501,443 | +23,447 | 0.75% | 187,251,384 |
| 2010-06-03 | 2010-06-01 | 53.395 | 3,477,996 | -56,358 | 0.74% | 185,708,662 |
| 2010-06-02 | 2010-05-31 | 53.644 | 3,534,354 | +158,717 | 0.75% | 189,598,402 |
| 2010-06-01 | 2010-05-28 | 53.561 | 3,375,637 | -104,262 | 0.72% | 180,803,803 |
| 2010-05-31 | 2010-05-27 | 52.648 | 3,479,899 | -513,877 | 0.74% | 183,209,507 |
| 2010-05-28 | 2010-05-26 | 50.157 | 3,993,776 | -4,566,289 | 0.85% | 200,314,667 |
| 2010-05-27 | 2010-05-25 | 47.582 | 8,560,065 | +112,005 | 1.82% | 407,308,800 |
| 2010-05-26 | 2010-05-24 | 50.323 | 8,448,060 | +315,069 | 1.80% | 425,129,971 |
| 2010-05-25 | 2010-05-20 | 49.908 | 8,132,991 | +647,271 | 1.73% | 405,897,964 |
| 2010-05-24 | 2010-05-19 | 49.949 | 7,485,720 | -22,254 | 1.59% | 373,905,299 |
| 2010-05-20 | 2010-05-18 | 49.284 | 7,507,974 | -28,001 | 1.60% | 370,024,962 |
| 2010-05-19 | 2010-05-17 | 49.201 | 7,535,975 | -459,271 | 1.61% | 370,778,655 |
| 2010-05-18 | 2010-05-14 | 50.365 | 7,995,246 | -124,894 | 1.70% | 402,678,112 |
| 2010-05-17 | 2010-05-13 | 52.193 | 8,120,140 | -783,102 | 1.73% | 423,815,397 |
| 2010-05-14 | 2010-05-12 | 53.606 | 8,903,242 | -2,769,923 | 1.90% | 477,267,061 |
| 2010-05-13 | 2010-05-11 | 54.520 | 11,673,165 | -659,189 | 2.49% | 636,423,244 |
| 2010-05-12 | 2010-05-10 | 54.520 | 12,332,354 | -101,672 | 2.63% | 672,362,357 |
| 2010-05-11 | 2010-05-07 | 54.354 | 12,434,026 | -63,650 | 2.65% | 675,838,750 |
| 2010-05-10 | 2010-05-06 | 54.686 | 12,497,676 | -66,057 | 2.66% | 683,453,110 |
| 2010-05-07 | 2010-05-05 | 54.853 | 12,563,733 | -46,325 | 2.68% | 689,153,876 |
| 2010-05-06 | 2010-05-04 | 54.853 | 12,610,058 | -10,588 | 2.69% | 691,694,924 |
| 2010-05-05 | 2010-05-03 | 55.019 | 12,620,646 | -7,941 | 2.69% | 694,373,509 |
| 2010-05-04 | 2010-04-30 | 55.268 | 12,628,587 | +47,688 | 2.69% | 697,959,102 |
| 2010-05-03 | 2010-04-29 | 55.019 | 12,580,899 | -14,919 | 2.68% | 692,186,675 |
| 2010-04-30 | 2010-04-28 | 55.019 | 12,595,818 | +31,645 | 2.68% | 693,007,501 |
| 2010-04-29 | 2010-04-27 | 54.686 | 12,564,173 | -52,821 | 2.68% | 687,089,593 |
| 2010-04-28 | 2010-04-26 | 55.434 | 12,616,994 | +25,388 | 2.69% | 699,415,576 |
| 2010-04-27 | 2010-04-23 | 54.105 | 12,591,606 | +13,642 | 2.68% | 681,264,382 |
| 2010-04-26 | 2010-04-22 | 54.437 | 12,577,964 | -20,816 | 2.68% | 684,707,708 |
| 2010-04-23 | 2010-04-21 | 55.518 | 12,598,780 | -89,279 | 2.68% | 699,452,979 |
| 2010-04-22 | 2010-04-20 | 53.938 | 12,688,059 | -93,851 | 2.70% | 684,373,927 |
| 2010-04-21 | 2010-04-19 | 53.855 | 12,781,910 | -61,846 | 2.72% | 688,373,797 |
| 2010-04-20 | 2010-04-16 | 54.603 | 12,843,756 | -15,281 | 2.74% | 701,311,540 |
| 2010-04-19 | 2010-04-15 | 54.271 | 12,859,037 | +19,492 | 2.74% | 697,871,072 |
| 2010-04-16 | 2010-04-14 | 54.853 | 12,839,545 | +90,964 | 2.74% | 704,282,891 |
| 2010-04-15 | 2010-04-13 | 53.689 | 12,748,581 | -90,482 | 2.72% | 684,459,782 |
| 2010-04-14 | 2010-04-12 | 54.188 | 12,839,063 | +5,534 | 2.74% | 695,720,011 |
| 2010-04-13 | 2010-04-09 | 54.603 | 12,833,529 | -4,331 | 2.73% | 700,753,112 |
| 2010-04-12 | 2010-04-08 | 55.102 | 12,837,860 | -11,310 | 2.74% | 707,391,330 |
| 2010-04-09 | 2010-04-07 | 55.601 | 12,849,170 | +361 | 2.74% | 714,421,905 |
| 2010-04-08 | 2010-04-01 | 54.437 | 12,848,809 | +21,176 | 2.74% | 699,451,720 |
| 2010-04-07 | 2010-03-31 | 53.938 | 12,827,633 | +50,897 | 2.73% | 691,902,329 |
| 2010-04-01 | 2010-03-30 | 54.936 | 12,776,736 | -19,613 | 2.72% | 701,899,527 |
| 2010-03-31 | 2010-03-29 | 55.684 | 12,796,349 | +3,489 | 2.73% | 712,548,530 |
| 2010-03-30 | 2010-03-26 | 54.853 | 12,792,860 | +98,484 | 2.73% | 701,722,096 |
| 2010-03-29 | 2010-03-25 | 54.022 | 12,694,376 | -41,620 | 2.71% | 685,769,686 |
| 2010-03-26 | 2010-03-24 | 53.606 | 12,735,996 | -8,303 | 2.71% | 682,725,616 |
| 2010-03-25 | 2010-03-23 | 54.022 | 12,744,299 | -39,465 | 2.72% | 688,466,603 |
| 2010-03-24 | 2010-03-22 | 55.767 | 12,783,764 | +39,225 | 2.72% | 712,910,209 |
| 2010-03-23 | 2010-03-19 | 56.266 | 12,744,539 | +39,225 | 2.72% | 717,077,951 |
| 2010-03-22 | 2010-03-18 | 55.518 | 12,705,314 | +27,554 | 2.71% | 705,367,482 |
| 2010-03-19 | 2010-03-17 | 56.930 | 12,677,760 | +10,353 | 2.70% | 721,749,791 |
| 2010-03-18 | 2010-03-16 | 54.188 | 12,667,407 | -28,396 | 2.70% | 686,418,357 |
| 2010-03-17 | 2010-03-15 | 54.271 | 12,695,803 | +42,474 | 2.71% | 689,012,222 |
| 2010-03-16 | 2010-03-12 | 54.271 | 12,653,329 | +28,637 | 2.70% | 686,707,121 |
| 2010-03-15 | 2010-03-11 | 54.105 | 12,624,692 | +4,415 | 2.69% | 683,054,488 |
| 2010-03-12 | 2010-03-10 | 53.855 | 12,620,277 | -50,475 | 2.69% | 679,669,001 |
| 2010-03-11 | 2010-03-09 | 54.105 | 12,670,752 | +54,513 | 2.70% | 685,546,548 |
| 2010-03-10 | 2010-03-08 | 53.855 | 12,616,239 | +26,110 | 2.69% | 679,451,533 |
| 2010-03-09 | 2010-03-05 | 52.941 | 12,590,129 | +29,864 | 2.68% | 666,535,341 |
| 2010-03-08 | 2010-03-04 | 52.941 | 12,560,265 | +13,957 | 2.68% | 664,954,308 |
| 2010-03-05 | 2010-03-03 | 52.442 | 12,546,308 | +4,693 | 2.67% | 657,959,063 |
| 2010-03-04 | 2010-03-02 | 52.526 | 12,541,615 | -3,369 | 2.67% | 658,755,285 |
| 2010-03-03 | 2010-03-01 | 52.526 | 12,544,984 | +12,273 | 2.67% | 658,932,243 |
| 2010-03-02 | 2010-02-26 | 51.778 | 12,532,711 | -32,872 | 2.67% | 648,913,249 |
| 2010-03-01 | 2010-02-25 | 52.359 | 12,565,583 | +54,439 | 2.68% | 657,925,565 |
| 2010-02-26 | 2010-02-24 | 51.279 | 12,511,144 | -5,710 | 2.67% | 641,557,751 |
| 2010-02-25 | 2010-02-23 | 51.861 | 12,516,854 | -4,211 | 2.67% | 649,132,488 |
| 2010-02-24 | 2010-02-22 | 51.778 | 12,521,065 | -1,083 | 2.67% | 648,310,247 |
| 2010-02-22 | 2010-02-18 | 51.611 | 12,522,148 | -17,447 | 2.67% | 646,284,889 |
| 2010-02-19 | 2010-02-17 | 52.110 | 12,539,595 | +21,418 | 2.67% | 653,438,351 |
| 2010-02-18 | 2010-02-12 | 51.362 | 12,518,177 | -14,439 | 2.67% | 642,958,782 |
| 2010-02-17 | 2010-02-11 | 51.528 | 12,532,616 | +7,099 | 2.67% | 645,783,570 |
| 2010-02-12 | 2010-02-10 | 51.778 | 12,525,517 | -5,294 | 2.67% | 648,540,761 |
| 2010-02-11 | 2010-02-09 | 51.861 | 12,530,811 | +191,192 | 2.67% | 649,856,308 |
| 2010-02-10 | 2010-02-08 | 51.778 | 12,339,619 | +16,484 | 2.63% | 638,915,415 |
| 2010-02-09 | 2010-02-05 | 51.362 | 12,323,135 | -26,832 | 2.63% | 632,941,032 |
| 2010-02-08 | 2010-02-04 | 53.024 | 12,349,967 | +8,062 | 2.63% | 654,847,306 |
| 2010-02-05 | 2010-02-03 | 52.858 | 12,341,905 | +19,643 | 2.63% | 652,368,352 |
| 2010-02-04 | 2010-02-02 | 51.778 | 12,322,262 | -601 | 2.63% | 638,016,712 |
| 2010-02-03 | 2010-02-01 | 51.861 | 12,322,863 | +450 | 2.63% | 639,071,984 |
| 2010-02-02 | 2010-01-29 | 52.193 | 12,322,413 | -3,248 | 2.63% | 643,145,112 |
| 2010-02-01 | 2010-01-28 | 52.276 | 12,325,661 | -13,838 | 2.63% | 644,339,022 |
| 2010-01-29 | 2010-01-27 | 53.024 | 12,339,499 | -23,342 | 2.63% | 654,292,248 |
| 2010-01-28 | 2010-01-26 | 53.606 | 12,362,841 | -16,244 | 2.63% | 662,722,274 |
| 2010-01-27 | 2010-01-25 | 54.022 | 12,379,085 | -39,706 | 2.64% | 668,737,182 |
| 2010-01-26 | 2010-01-22 | 54.022 | 12,418,791 | -20,575 | 2.65% | 670,882,161 |
| 2010-01-25 | 2010-01-21 | 54.105 | 12,439,366 | -35,616 | 2.65% | 673,027,491 |
| 2010-01-22 | 2010-01-20 | 55.102 | 12,474,982 | +28,036 | 2.66% | 687,396,039 |
| 2010-01-21 | 2010-01-19 | 54.936 | 12,446,946 | +15,762 | 2.65% | 683,782,268 |
| 2010-01-20 | 2010-01-18 | 55.185 | 12,431,184 | +29,238 | 2.65% | 686,015,840 |
| 2010-01-19 | 2010-01-15 | 55.102 | 12,401,946 | -6,016 | 2.64% | 683,371,612 |
| 2010-01-18 | 2010-01-14 | 55.351 | 12,407,962 | +5,054 | 2.64% | 686,796,784 |
| 2010-01-15 | 2010-01-13 | 54.770 | 12,402,908 | -8,303 | 2.64% | 679,301,394 |
| 2010-01-14 | 2010-01-12 | 55.933 | 12,411,211 | +25,027 | 2.64% | 694,197,096 |
| 2010-01-13 | 2010-01-11 | 55.767 | 12,386,184 | +4,452 | 2.64% | 690,738,426 |
| 2010-01-12 | 2010-01-08 | 55.601 | 12,381,732 | +963 | 2.64% | 688,432,059 |
| 2010-01-11 | 2010-01-07 | 55.850 | 12,380,769 | -15,522 | 2.64% | 691,465,415 |
| 2010-01-08 | 2010-01-06 | 55.850 | 12,396,291 | +24,185 | 2.64% | 692,332,318 |
| 2010-01-07 | 2010-01-05 | 56.016 | 12,372,106 | -13,957 | 2.64% | 693,038,080 |
| 2010-01-06 | 2010-01-04 | 55.185 | 12,386,063 | +10,588 | 2.64% | 683,525,834 |
| 2010-01-05 | 2009-12-31 | 55.019 | 12,375,475 | +12,514 | 2.64% | 680,884,481 |
| 2010-01-04 | 2009-12-29 | 54.354 | 12,362,961 | +2,045 | 2.63% | 671,976,084 |
| 2009-12-30 | 2009-12-28 | 54.105 | 12,360,916 | -3,489 | 2.63% | 668,782,981 |
| 2009-12-29 | 2009-12-24 | 54.022 | 12,364,405 | -23,944 | 2.63% | 667,944,146 |
| 2009-12-28 | 2009-12-22 | 54.188 | 12,388,349 | +29,118 | 2.64% | 671,296,830 |
| 2009-12-23 | 2009-12-21 | 53.772 | 12,359,231 | -10,589 | 2.63% | 664,583,109 |
| 2009-12-22 | 2009-12-18 | 54.022 | 12,369,820 | -13,476 | 2.64% | 668,236,673 |
| 2009-12-21 | 2009-12-17 | 53.689 | 12,383,296 | -35,134 | 2.64% | 664,847,961 |
| 2009-12-18 | 2009-12-16 | 54.770 | 12,418,430 | -3,128 | 2.65% | 680,151,527 |
| 2009-12-17 | 2009-12-15 | 53.938 | 12,421,558 | -3,129 | 2.65% | 669,999,282 |
| 2009-12-16 | 2009-12-14 | 53.274 | 12,424,687 | +91,205 | 2.65% | 661,907,124 |
| 2009-12-15 | 2009-12-11 | 53.938 | 12,333,482 | -15,883 | 2.63% | 665,248,602 |
| 2009-12-14 | 2009-12-10 | 54.271 | 12,349,365 | -2,045 | 2.63% | 670,210,731 |
| 2009-12-11 | 2009-12-09 | 53.440 | 12,351,410 | +6,256 | 2.63% | 660,056,452 |
| 2009-12-10 | 2009-12-08 | 54.437 | 12,345,154 | +19,871 | 2.63% | 672,034,210 |
| 2009-12-09 | 2009-12-07 | 54.271 | 12,325,283 | -24,804 | 2.63% | 668,903,780 |
| 2009-12-08 | 2009-12-04 | 54.437 | 12,350,087 | -15,521 | 2.63% | 672,302,748 |
| 2009-12-07 | 2009-12-03 | 54.437 | 12,365,608 | +1,564 | 2.64% | 673,147,666 |
| 2009-12-04 | 2009-12-02 | 55.268 | 12,364,044 | -3,375 | 2.63% | 683,338,290 |
| 2009-12-03 | 2009-12-01 | 54.853 | 12,367,419 | +49,487 | 2.64% | 678,385,536 |
| 2009-12-02 | 2009-11-30 | 54.271 | 12,317,932 | -135,788 | 2.62% | 668,504,835 |
| 2009-12-01 | 2009-11-27 | 51.778 | 12,453,720 | -3,008 | 2.65% | 644,823,287 |
| 2009-11-30 | 2009-11-26 | 53.523 | 12,456,728 | -6,858 | 2.65% | 666,719,900 |
| 2009-11-27 | 2009-11-25 | 53.689 | 12,463,586 | +78,070 | 2.66% | 669,158,659 |
| 2009-11-26 | 2009-11-24 | 53.689 | 12,385,516 | -34,326 | 2.64% | 664,967,151 |
| 2009-11-25 | 2009-11-23 | 54.520 | 12,419,842 | -77,584 | 2.65% | 677,132,220 |
| 2009-11-24 | 2009-11-20 | 54.853 | 12,497,426 | +2,287 | 2.66% | 685,516,762 |
| 2009-11-23 | 2009-11-19 | 55.019 | 12,495,139 | +25,147 | 2.66% | 687,468,258 |
| 2009-11-20 | 2009-11-18 | 54.437 | 12,469,992 | -23,463 | 2.66% | 678,830,026 |
| 2009-11-19 | 2009-11-17 | 54.770 | 12,493,455 | -87,354 | 2.66% | 684,260,611 |
| 2009-11-18 | 2009-11-16 | 55.518 | 12,580,809 | +21,321 | 2.68% | 698,455,274 |
| 2009-11-17 | 2009-11-13 | 55.684 | 12,559,488 | +61,484 | 2.68% | 699,359,224 |
| 2009-11-16 | 2009-11-12 | 56.099 | 12,498,004 | +14,800 | 2.66% | 701,129,114 |
| 2009-11-13 | 2009-11-11 | 56.764 | 12,483,204 | +6,257 | 2.66% | 708,598,683 |
| 2009-11-12 | 2009-11-10 | 55.767 | 12,476,947 | +25,629 | 2.66% | 695,799,992 |
| 2009-11-11 | 2009-11-09 | 55.850 | 12,451,318 | -482 | 2.65% | 695,405,574 |
| 2009-11-10 | 2009-11-06 | 55.684 | 12,451,800 | +20,431 | 2.65% | 693,362,754 |
| 2009-11-09 | 2009-11-05 | 54.686 | 12,431,369 | +15,642 | 2.65% | 679,827,018 |
| 2009-11-06 | 2009-11-04 | 54.936 | 12,415,727 | -18,289 | 2.65% | 682,067,229 |
| 2009-11-05 | 2009-11-03 | 54.188 | 12,434,016 | -33,450 | 2.65% | 673,771,423 |
| 2009-11-04 | 2009-11-02 | 54.853 | 12,467,466 | +30,562 | 2.66% | 683,873,377 |
| 2009-11-03 | 2009-10-30 | 55.684 | 12,436,904 | +28,396 | 2.65% | 692,533,289 |
| 2009-11-02 | 2009-10-29 | 55.102 | 12,408,508 | -74,600 | 2.64% | 683,733,191 |
| 2009-10-30 | 2009-10-28 | 56.349 | 12,483,108 | -3,966 | 2.66% | 703,405,875 |
| 2009-10-29 | 2009-10-27 | 56.515 | 12,487,074 | +2,883 | 2.66% | 705,704,956 |
| 2009-10-28 | 2009-10-23 | 57.678 | 12,484,191 | +13,423 | 2.66% | 720,067,889 |
| 2009-10-27 | 2009-10-22 | 57.346 | 12,470,768 | +42,888 | 2.66% | 715,147,887 |
| 2009-10-23 | 2009-10-21 | 63.821 | 12,427,880 | -19,467 | 2.65% | 793,160,717 |
| 2009-10-22 | 2009-10-20 | 62.519 | 12,447,347 | +557,067 | 2.65% | 778,190,814 |
| 2009-10-21 | 2009-10-19 | 61.042 | 11,890,280 | -14,715 | 2.65% | 725,812,116 |
| 2009-10-20 | 2009-10-16 | 60.869 | 11,904,995 | +2,994 | 2.65% | 724,642,901 |
| 2009-10-19 | 2009-10-15 | 59.653 | 11,902,001 | +6,564 | 2.65% | 709,992,116 |
| 2009-10-16 | 2009-10-14 | 59.219 | 11,895,437 | -11,286 | 2.65% | 704,436,065 |
| 2009-10-15 | 2009-10-13 | 58.351 | 11,906,723 | +2,073 | 2.65% | 694,765,636 |
| 2009-10-14 | 2009-10-12 | 57.396 | 11,904,650 | -60,347 | 2.65% | 683,274,004 |
| 2009-10-13 | 2009-10-09 | 58.177 | 11,964,997 | +40,193 | 2.66% | 696,088,090 |
| 2009-10-12 | 2009-10-08 | 57.135 | 11,924,804 | +2,764 | 2.65% | 681,324,411 |
| 2009-10-09 | 2009-10-07 | 56.180 | 11,922,040 | -26,142 | 2.65% | 669,779,208 |
| 2009-10-08 | 2009-10-06 | 55.746 | 11,948,182 | +39,501 | 2.66% | 666,060,477 |
| 2009-10-07 | 2009-10-05 | 55.659 | 11,908,681 | -18,940 | 2.65% | 662,824,416 |
| 2009-10-06 | 2009-10-02 | 55.919 | 11,927,621 | +43,462 | 2.66% | 666,985,672 |
| 2009-10-05 | 2009-09-30 | 56.875 | 11,884,159 | -25,451 | 2.65% | 675,906,402 |
| 2009-10-02 | 2009-09-29 | 56.961 | 11,909,610 | -75,203 | 2.65% | 678,388,045 |
| 2009-09-30 | 2009-09-28 | 56.788 | 11,984,813 | -265,803 | 2.67% | 680,590,397 |
| 2009-09-29 | 2009-09-25 | 59.480 | 12,250,616 | +181,732 | 2.71% | 728,660,630 |
| 2009-09-28 | 2009-09-24 | 58.785 | 12,068,884 | +86,950 | 2.67% | 709,467,635 |
| 2009-09-25 | 2009-09-23 | 58.351 | 11,981,934 | +4,952 | 2.65% | 699,154,251 |
| 2009-09-24 | 2009-09-22 | 58.351 | 11,976,982 | +138,314 | 2.65% | 698,865,298 |
| 2009-09-23 | 2009-09-21 | 58.264 | 11,838,668 | +52,688 | 2.62% | 689,766,611 |
| 2009-09-22 | 2009-09-18 | 59.045 | 11,785,980 | -450,528 | 2.61% | 695,907,343 |
| 2009-09-21 | 2009-09-17 | 60.174 | 12,236,508 | -42,957 | 2.71% | 736,323,136 |
| 2009-09-18 | 2009-09-16 | 59.566 | 12,279,465 | +43,620 | 2.72% | 731,433,539 |
| 2009-09-17 | 2009-09-15 | 58.261 | 12,235,845 | -26,795 | 2.71% | 712,875,392 |
| 2009-09-16 | 2009-09-14 | 57.913 | 12,262,640 | -13,455 | 2.72% | 710,171,209 |
| 2009-09-15 | 2009-09-11 | 58.957 | 12,276,095 | -10,005 | 2.72% | 723,760,351 |
| 2009-09-14 | 2009-09-10 | 60.000 | 12,286,100 | +5,980 | 2.73% | 737,170,573 |
| 2009-09-11 | 2009-09-09 | 59.913 | 12,280,120 | -26,335 | 2.72% | 735,743,927 |
| 2009-09-10 | 2009-09-08 | 60.000 | 12,306,455 | -69,287 | 2.73% | 738,391,880 |
| 2009-09-09 | 2009-09-07 | 60.870 | 12,375,742 | -24,610 | 2.75% | 753,310,708 |
| 2009-09-08 | 2009-09-04 | 60.696 | 12,400,352 | +10,925 | 2.75% | 752,652,121 |
| 2009-09-07 | 2009-09-03 | 60.348 | 12,389,427 | +24,610 | 2.75% | 747,679,624 |
| 2009-09-04 | 2009-09-02 | 59.566 | 12,364,817 | -3,450 | 2.74% | 736,517,581 |
| 2009-09-03 | 2009-09-01 | 60.087 | 12,368,267 | +575 | 2.74% | 743,176,131 |
| 2009-09-02 | 2009-08-31 | 62.000 | 12,367,692 | -71,989 | 2.74% | 766,801,661 |
| 2009-09-01 | 2009-08-28 | 58.957 | 12,439,681 | +67,274 | 2.76% | 733,404,873 |
| 2009-08-31 | 2009-08-27 | 58.870 | 12,372,407 | -4,796 | 2.74% | 728,362,739 |
| 2009-08-28 | 2009-08-26 | 58.696 | 12,377,203 | +2,645 | 2.75% | 726,492,509 |
| 2009-08-27 | 2009-08-25 | 59.305 | 12,374,558 | -9,849 | 2.75% | 733,869,644 |
| 2009-08-26 | 2009-08-24 | 60.261 | 12,384,407 | +108,099 | 2.75% | 746,299,764 |
| 2009-08-25 | 2009-08-21 | 59.826 | 12,276,308 | +13,340 | 2.72% | 734,448,026 |
| 2009-08-24 | 2009-08-20 | 60.000 | 12,262,968 | +23,115 | 2.72% | 735,782,644 |
| 2009-08-21 | 2009-08-19 | 59.305 | 12,239,853 | -2,351 | 2.72% | 725,881,002 |
| 2009-08-20 | 2009-08-18 | 58.348 | 12,242,204 | -56,465 | 2.72% | 714,310,421 |
| 2009-08-19 | 2009-08-17 | 59.218 | 12,298,669 | +47,380 | 2.73% | 728,299,612 |
| 2009-08-18 | 2009-08-14 | 60.522 | 12,251,289 | +20,010 | 2.72% | 741,473,916 |
| 2009-08-17 | 2009-08-13 | 60.696 | 12,231,279 | -4,485 | 2.71% | 742,390,061 |
| 2009-08-14 | 2009-08-12 | 59.826 | 12,235,764 | -35,190 | 2.71% | 732,022,422 |
| 2009-08-13 | 2009-08-11 | 60.522 | 12,270,954 | -18,745 | 2.72% | 742,664,084 |
| 2009-08-12 | 2009-08-10 | 60.522 | 12,289,699 | +239,659 | 2.72% | 743,798,571 |
| 2009-08-11 | 2009-08-07 | 59.913 | 12,050,040 | +23,805 | 2.67% | 721,959,049 |
| 2009-08-10 | 2009-08-06 | 59.479 | 12,026,235 | +10,286 | 2.66% | 715,303,980 |
| 2009-08-07 | 2009-08-05 | 60.261 | 12,015,949 | -1,610 | 2.66% | 724,096,027 |
| 2009-08-06 | 2009-08-04 | 60.783 | 12,017,559 | -151,868 | 2.66% | 730,463,117 |
| 2009-08-05 | 2009-08-03 | 60.957 | 12,169,427 | +4,025 | 2.69% | 741,810,543 |
| 2009-08-04 | 2009-07-31 | 59.131 | 12,165,402 | +16,675 | 2.69% | 719,349,972 |
| 2009-08-03 | 2009-07-30 | 58.696 | 12,148,727 | -90,045 | 2.68% | 713,081,878 |
| 2009-07-31 | 2009-07-29 | 59.131 | 12,238,772 | -6,440 | 2.70% | 723,688,399 |
| 2009-07-30 | 2009-07-28 | 60.000 | 12,245,212 | +35,508 | 2.70% | 734,717,278 |
| 2009-07-29 | 2009-07-27 | 60.435 | 12,209,704 | +55,084 | 2.69% | 737,895,384 |
| 2009-07-28 | 2009-07-24 | 59.826 | 12,154,620 | +49,381 | 2.68% | 727,167,864 |
| 2009-07-27 | 2009-07-23 | 60.000 | 12,105,239 | -25,392 | 2.67% | 726,318,845 |
| 2009-07-24 | 2009-07-22 | 60.000 | 12,130,631 | +6,486 | 2.67% | 727,842,375 |
| 2009-07-23 | 2009-07-21 | 59.566 | 12,124,145 | +6,670 | 2.67% | 722,181,812 |
| 2009-07-22 | 2009-07-20 | 58.696 | 12,117,475 | +336,605 | 2.67% | 711,247,510 |
| 2009-07-21 | 2009-07-17 | 57.826 | 11,780,870 | +372,827 | 2.59% | 681,245,839 |
| 2009-07-20 | 2009-07-16 | 57.653 | 11,408,043 | +20,580 | 2.51% | 657,702,559 |
| 2009-07-17 | 2009-07-15 | 57.305 | 11,387,463 | -194,352 | 2.50% | 652,555,188 |
| 2009-07-16 | 2009-07-14 | 56.087 | 11,581,815 | -81,259 | 2.55% | 649,592,784 |
| 2009-07-15 | 2009-07-13 | 55.218 | 11,663,074 | -31,970 | 2.57% | 644,008,516 |
| 2009-07-14 | 2009-07-10 | 56.435 | 11,695,044 | -73,398 | 2.57% | 660,011,360 |
| 2009-07-13 | 2009-07-09 | 56.435 | 11,768,442 | +109,164 | 2.56% | 664,153,586 |
| 2009-07-10 | 2009-07-08 | 55.566 | 11,659,278 | -17,803 | 2.53% | 647,854,335 |
| 2009-07-09 | 2009-07-07 | 56.522 | 11,677,081 | -25,783 | 2.54% | 660,013,020 |
| 2009-07-08 | 2009-07-06 | 56.957 | 11,702,864 | +461,488 | 2.54% | 666,558,563 |
| 2009-07-07 | 2009-07-03 | 56.261 | 11,241,376 | +146,681 | 2.44% | 632,453,512 |
| 2009-07-06 | 2009-07-02 | 58.435 | 11,094,695 | +112,469 | 2.41% | 648,320,112 |
| 2009-07-03 | 2009-06-30 | 61.740 | 10,982,226 | -25,553 | 2.39% | 678,037,289 |
| 2009-07-02 | 2009-06-29 | 61.218 | 11,007,779 | -356,587 | 2.39% | 673,871,695 |
| 2009-06-30 | 2009-06-26 | 66.261 | 11,364,366 | -423,773 | 2.47% | 753,017,444 |
| 2009-06-29 | 2009-06-25 | 66.261 | 11,788,139 | -962,659 | 2.56% | 781,097,186 |
| 2009-06-26 | 2009-06-24 | 66.261 | 12,750,798 | +113,061 | 2.77% | 844,884,204 |
| 2009-06-25 | 2009-06-23 | 62.957 | 12,637,737 | +130,478 | 2.75% | 795,632,900 |
| 2009-06-24 | 2009-06-22 | 65.131 | 12,507,259 | -630,380 | 2.72% | 814,608,270 |
| 2009-06-23 | 2009-06-19 | 66.957 | 13,137,639 | +434,674 | 2.86% | 879,656,068 |
| 2009-06-22 | 2009-06-18 | 66.348 | 12,702,965 | -48,184 | 2.76% | 842,819,341 |
| 2009-06-19 | 2009-06-17 | 66.870 | 12,751,149 | +58,446 | 2.77% | 852,669,079 |
| 2009-06-18 | 2009-06-16 | 66.522 | 12,692,703 | -43,258 | 2.76% | 844,345,915 |
| 2009-06-17 | 2009-06-15 | 66.609 | 12,735,961 | -15,755 | 2.77% | 848,331,012 |
| 2009-06-16 | 2009-06-12 | 66.783 | 12,751,716 | +157,525 | 2.77% | 851,598,142 |
| 2009-06-15 | 2009-06-11 | 64.696 | 12,594,191 | -14,697 | 2.74% | 814,794,455 |
| 2009-06-12 | 2009-06-10 | 61.479 | 12,608,888 | +11,408 | 2.74% | 775,177,314 |
| 2009-06-11 | 2009-06-09 | 59.826 | 12,597,480 | +33,442 | 2.74% | 753,662,609 |
| 2009-06-10 | 2009-06-08 | 59.566 | 12,564,038 | +20,354 | 2.73% | 748,384,297 |
| 2009-06-09 | 2009-06-05 | 59.479 | 12,543,684 | +20,516 | 2.73% | 746,081,137 |
| 2009-06-08 | 2009-06-04 | 59.131 | 12,523,168 | +7,843 | 2.72% | 740,504,962 |
| 2009-06-05 | 2009-06-03 | 58.696 | 12,515,325 | -14,163 | 2.72% | 734,599,720 |
| 2009-06-04 | 2009-06-02 | 54.957 | 12,529,488 | -16,675 | 2.72% | 688,581,351 |
| 2009-06-03 | 2009-06-01 | 56.522 | 12,546,163 | +124,269 | 2.73% | 709,135,351 |
| 2009-06-02 | 2009-05-29 | 51.652 | 12,421,894 | -972,850 | 2.70% | 641,621,809 |
| 2009-06-01 | 2009-05-27 | 50.522 | 13,394,744 | +72,633 | 2.91% | 676,729,960 |
| 2009-05-29 | 2009-05-26 | 50.087 | 13,322,111 | -233,024 | 2.90% | 667,268,134 |
| 2009-05-27 | 2009-05-25 | 50.435 | 13,555,135 | -61,558 | 2.94% | 683,654,528 |
| 2009-05-26 | 2009-05-22 | 50.261 | 13,616,693 | +5,172 | 2.95% | 684,391,076 |
| 2009-05-25 | 2009-05-21 | 51.739 | 13,611,521 | -91,263 | 2.95% | 704,252,629 |
| 2009-05-22 | 2009-05-20 | 49.566 | 13,702,784 | -164,117 | 2.97% | 679,185,681 |
| 2009-05-21 | 2009-05-19 | 60.283 | 13,866,901 | +11,270 | 3.01% | 835,931,499 |
| 2009-05-20 | 2009-05-18 | 56.415 | 13,855,631 | +1,138,430 | 3.00% | 781,660,039 |
| 2009-05-19 | 2009-05-15 | 56.132 | 12,717,201 | -154,125 | 2.99% | 713,836,776 |
| 2009-05-18 | 2009-05-14 | 56.226 | 12,871,326 | -323,179 | 3.03% | 723,702,323 |
| 2009-05-15 | 2009-05-13 | 55.377 | 13,194,505 | -123,585 | 3.10% | 730,670,579 |
| 2009-05-14 | 2009-05-12 | 55.849 | 13,318,090 | -77,515 | 3.13% | 743,796,395 |
| 2009-05-13 | 2009-05-11 | 57.358 | 13,395,605 | -19,928 | 3.15% | 768,345,106 |
| 2009-05-12 | 2009-05-08 | 56.037 | 13,415,533 | +70,481 | 3.15% | 751,769,659 |
| 2009-05-11 | 2009-05-07 | 54.622 | 13,345,052 | -29,363 | 3.14% | 728,935,751 |
| 2009-05-08 | 2009-05-06 | 53.301 | 13,374,415 | -175,526 | 3.14% | 712,875,452 |
| 2009-05-07 | 2009-05-05 | 51.226 | 13,549,941 | +51,305 | 3.18% | 694,108,960 |
| 2009-05-06 | 2009-05-04 | 47.830 | 13,498,636 | +49,502 | 3.17% | 645,636,780 |
| 2009-05-05 | 2009-04-30 | 45.660 | 13,449,134 | -141,935 | 3.14% | 614,087,277 |
| 2009-05-04 | 2009-04-29 | 45.047 | 13,591,069 | +65,307 | 3.17% | 612,233,952 |
| 2009-04-30 | 2009-04-28 | 45.424 | 13,525,762 | -28,347 | 3.16% | 614,396,099 |
| 2009-04-29 | 2009-04-27 | 46.037 | 13,554,109 | -92,857 | 3.16% | 623,995,148 |
| 2009-04-28 | 2009-04-24 | 48.301 | 13,646,966 | -333,796 | 3.18% | 659,168,564 |
| 2009-04-27 | 2009-04-23 | 50.188 | 13,980,762 | -19,505 | 3.26% | 701,669,973 |
| 2009-04-24 | 2009-04-22 | 49.434 | 14,000,267 | -105,569 | 3.27% | 692,082,746 |
| 2009-04-23 | 2009-04-21 | 48.584 | 14,105,836 | -19,292 | 3.29% | 685,324,845 |
| 2009-04-22 | 2009-04-20 | 48.113 | 14,125,128 | +11,978 | 3.30% | 679,599,397 |
| 2009-04-21 | 2009-04-17 | 47.735 | 14,113,150 | -19,081 | 3.27% | 673,697,431 |
| 2009-04-20 | 2009-04-16 | 45.943 | 14,132,231 | +107,379 | 3.27% | 649,277,130 |
| 2009-04-17 | 2009-04-15 | 45.424 | 14,024,852 | -3,286 | 3.25% | 637,066,833 |
| 2009-04-16 | 2009-04-14 | 46.226 | 14,028,138 | +6,254 | 3.25% | 648,464,979 |
| 2009-04-15 | 2009-04-09 | 46.179 | 14,021,884 | -8,636 | 3.23% | 647,514,478 |
| 2009-04-14 | 2009-04-08 | 44.952 | 14,030,520 | -40,991 | 3.24% | 630,706,184 |
| 2009-04-09 | 2009-04-07 | 45.330 | 14,071,511 | +133,125 | 3.24% | 637,858,788 |
| 2009-04-08 | 2009-04-06 | 44.764 | 13,938,386 | +589,643 | 3.20% | 623,934,674 |
| 2009-04-07 | 2009-04-03 | 44.245 | 13,348,743 | -217,887 | 3.06% | 590,613,856 |
| 2009-04-06 | 2009-04-02 | 45.707 | 13,566,630 | -18,868 | 3.11% | 620,092,072 |
| 2009-04-03 | 2009-04-01 | 45.141 | 13,585,498 | -8,056 | 3.12% | 613,264,636 |
| 2009-04-02 | 2009-03-31 | 44.339 | 13,593,554 | +117,237 | 3.12% | 602,727,895 |
| 2009-04-01 | 2009-03-30 | 43.396 | 13,476,317 | -27,306 | 3.09% | 584,816,298 |
| 2009-03-31 | 2009-03-27 | 44.339 | 13,503,623 | -31,419 | 3.10% | 598,740,423 |
| 2009-03-30 | 2009-03-26 | 43.820 | 13,535,042 | +167,095 | 3.11% | 593,110,678 |
| 2009-03-27 | 2009-03-25 | 43.396 | 13,367,947 | -131,684 | 3.07% | 580,113,489 |
| 2009-03-26 | 2009-03-24 | 44.811 | 13,499,631 | +181,040 | 3.10% | 604,931,116 |
| 2009-03-25 | 2009-03-23 | 42.830 | 13,318,591 | +48,888 | 3.06% | 570,432,882 |
| 2009-03-24 | 2009-03-20 | 41.698 | 13,269,703 | -23,581 | 3.05% | 553,316,841 |
| 2009-03-23 | 2009-03-19 | 42.028 | 13,293,284 | +88,723 | 3.05% | 558,689,370 |
| 2009-03-20 | 2009-03-18 | 42.358 | 13,204,561 | +18,020 | 3.03% | 559,320,485 |
| 2009-03-19 | 2009-03-17 | 42.405 | 13,186,541 | +12,165 | 3.03% | 559,179,192 |
| 2009-03-18 | 2009-03-16 | 42.924 | 13,174,376 | +45,933 | 3.02% | 565,499,035 |
| 2009-03-17 | 2009-03-13 | 41.179 | 13,128,443 | +25,038 | 3.01% | 540,614,747 |
| 2009-03-16 | 2009-03-12 | 38.066 | 13,103,405 | -89,783 | 3.01% | 498,790,439 |
| 2009-03-13 | 2009-03-11 | 39.151 | 13,193,188 | -14,395 | 3.03% | 516,521,335 |
| 2009-03-12 | 2009-03-10 | 40.094 | 13,207,583 | -197,154 | 3.03% | 529,544,785 |
| 2009-03-11 | 2009-03-09 | 39.811 | 13,404,737 | -5,606 | 3.08% | 533,655,716 |
| 2009-03-10 | 2009-03-06 | 44.717 | 13,410,343 | +680,203 | 3.08% | 599,664,922 |
| 2009-03-09 | 2009-03-05 | 43.679 | 12,730,140 | -20,967 | 2.92% | 556,038,148 |
| 2009-03-06 | 2009-03-04 | 42.311 | 12,751,107 | -22,176 | 2.93% | 539,511,560 |
| 2009-03-05 | 2009-03-03 | 41.320 | 12,773,283 | -61,989 | 2.93% | 527,797,176 |
| 2009-03-04 | 2009-03-02 | 41.320 | 12,835,272 | +443,465 | 2.95% | 530,358,586 |
| 2009-03-03 | 2009-02-27 | 41.792 | 12,391,807 | -1,575,823 | 2.85% | 517,879,576 |
| 2009-03-02 | 2009-02-26 | 38.396 | 13,967,630 | -15,083 | 3.21% | 536,299,693 |
| 2009-02-27 | 2009-02-25 | 40.236 | 13,982,713 | +13,243 | 3.21% | 562,601,514 |
| 2009-02-26 | 2009-02-24 | 41.320 | 13,969,470 | +81,833 | 3.21% | 577,224,102 |
| 2009-02-25 | 2009-02-23 | 41.509 | 13,887,637 | +119,569 | 3.19% | 576,463,016 |
| 2009-02-24 | 2009-02-20 | 40.471 | 13,768,068 | -154,698 | 3.14% | 557,212,322 |
| 2009-02-23 | 2009-02-19 | 39.622 | 13,922,766 | -21,717 | 3.18% | 551,652,044 |
| 2009-02-20 | 2009-02-18 | 40.094 | 13,944,483 | -128,083 | 3.18% | 559,090,051 |
| 2009-02-19 | 2009-02-17 | 39.622 | 14,072,566 | +7,992 | 3.21% | 557,587,465 |
| 2009-02-18 | 2009-02-16 | 42.358 | 14,064,574 | +10,028 | 3.21% | 595,749,025 |
| 2009-02-17 | 2009-02-13 | 43.207 | 14,054,546 | -218,680 | 3.21% | 607,257,261 |
| 2009-02-16 | 2009-02-12 | 43.820 | 14,273,226 | -106,213 | 3.26% | 625,458,181 |
| 2009-02-13 | 2009-02-11 | 44.056 | 14,379,439 | -119,272 | 3.28% | 633,503,823 |
| 2009-02-12 | 2009-02-10 | 44.811 | 14,498,711 | +98,156 | 3.31% | 649,700,827 |
| 2009-02-11 | 2009-02-09 | 44.434 | 14,400,555 | -48,294 | 3.28% | 639,868,240 |
| 2009-02-10 | 2009-02-06 | 44.575 | 14,448,849 | +7,866 | 3.29% | 644,058,746 |
| 2009-02-09 | 2009-02-05 | 44.717 | 14,440,983 | +22,620 | 3.29% | 645,751,636 |
| 2009-02-06 | 2009-02-04 | 45.518 | 14,418,363 | +9,964 | 3.28% | 656,301,943 |
| 2009-02-05 | 2009-02-03 | 45.707 | 14,408,399 | -30,422 | 3.28% | 658,566,939 |
| 2009-02-04 | 2009-02-02 | 44.386 | 14,438,821 | -31,101 | 3.29% | 640,887,465 |
| 2009-02-03 | 2009-01-30 | 45.471 | 14,469,922 | -74,942 | 3.30% | 657,966,292 |
| 2009-02-02 | 2009-01-29 | 45.518 | 14,544,864 | -19,311 | 3.31% | 662,060,076 |
| 2009-01-30 | 2009-01-23 | 45.518 | 14,564,175 | -1,484 | 3.31% | 662,939,083 |
| 2009-01-29 | 2009-01-22 | 45.990 | 14,565,659 | -10,600 | 3.31% | 669,877,168 |
| 2009-01-23 | 2009-01-21 | 45.283 | 14,576,259 | +49,672 | 3.32% | 660,051,361 |
| 2009-01-22 | 2009-01-20 | 43.868 | 14,526,587 | -99,111 | 3.31% | 637,245,767 |
| 2009-01-21 | 2009-01-19 | 43.160 | 14,625,698 | +64,858 | 3.33% | 631,245,241 |
| 2009-01-20 | 2009-01-16 | 44.103 | 14,560,840 | +110,665 | 3.31% | 642,182,493 |
| 2009-01-19 | 2009-01-15 | 41.273 | 14,450,175 | -3,180 | 3.29% | 596,405,419 |
| 2009-01-16 | 2009-01-14 | 42.217 | 14,453,355 | +91,161 | 3.28% | 610,171,792 |
| 2009-01-15 | 2009-01-13 | 41.085 | 14,362,194 | -10,388 | 3.26% | 590,064,334 |
| 2009-01-14 | 2009-01-12 | 41.132 | 14,372,582 | -37,249 | 3.26% | 591,169,067 |
| 2009-01-13 | 2009-01-09 | 41.462 | 14,409,831 | -56,244 | 3.27% | 597,459,105 |
| 2009-01-12 | 2009-01-08 | 41.132 | 14,466,075 | -188,893 | 3.28% | 595,014,595 |
| 2009-01-09 | 2009-01-07 | 43.160 | 14,654,968 | +91,150 | 3.33% | 632,508,535 |
| 2009-01-08 | 2009-01-06 | 44.905 | 14,563,818 | -43,312 | 3.31% | 653,992,266 |
| 2009-01-07 | 2009-01-05 | 44.339 | 14,607,130 | -201,974 | 3.32% | 647,669,088 |
| 2009-01-06 | 2009-01-02 | 41.132 | 14,809,104 | -192,863 | 3.36% | 609,123,969 |
| 2009-01-05 | 2008-12-31 | 41.509 | 15,001,967 | -39,008 | 3.41% | 622,717,828 |
| 2009-01-02 | 2008-12-29 | 40.754 | 15,040,975 | -424,435 | 3.41% | 612,985,432 |
| 2008-12-30 | 2008-12-24 | 37.217 | 15,465,410 | -102,609 | 3.50% | 575,570,945 |
| 2008-12-29 | 2008-12-22 | 33.019 | 15,568,019 | +15,221 | 3.53% | 514,033,963 |
| 2008-12-23 | 2008-12-19 | 31.981 | 15,552,798 | -48,930 | 3.52% | 497,391,829 |
| 2008-12-22 | 2008-12-18 | 30.000 | 15,601,728 | +7,866 | 3.53% | 468,047,833 |
| 2008-12-19 | 2008-12-17 | 29.905 | 15,593,862 | -228,417 | 3.53% | 466,340,749 |
| 2008-12-18 | 2008-12-16 | 29.717 | 15,822,279 | -93,862 | 3.58% | 470,186,342 |
| 2008-12-17 | 2008-12-15 | 30.849 | 15,916,141 | -93,295 | 3.61% | 490,993,732 |
| 2008-12-16 | 2008-12-12 | 31.462 | 16,009,436 | -82,680 | 3.63% | 503,688,793 |
| 2008-12-15 | 2008-12-11 | 31.462 | 16,092,116 | -35,942 | 3.64% | 506,290,070 |
| 2008-12-12 | 2008-12-10 | 30.896 | 16,128,058 | -15,685 | 3.64% | 498,291,866 |
| 2008-12-11 | 2008-12-09 | 29.575 | 16,143,743 | -42,714 | 3.64% | 477,454,727 |
| 2008-12-10 | 2008-12-08 | 29.481 | 16,186,457 | -92,433 | 3.65% | 477,190,992 |
| 2008-12-09 | 2008-12-05 | 27.736 | 16,278,890 | -10,388 | 3.67% | 451,504,971 |
| 2008-12-08 | 2008-12-04 | 26.509 | 16,289,278 | -148,536 | 3.68% | 431,815,843 |
| 2008-12-05 | 2008-12-03 | 25.802 | 16,437,814 | -42,264 | 3.71% | 424,122,985 |
| 2008-12-04 | 2008-12-02 | 27.358 | 16,480,078 | -44,944 | 3.72% | 450,866,199 |
| 2008-12-03 | 2008-12-01 | 28.537 | 16,525,022 | -45,549 | 3.73% | 471,582,676 |
| 2008-12-02 | 2008-11-28 | 26.934 | 16,570,571 | -189,317 | 3.74% | 446,307,313 |
| 2008-12-01 | 2008-11-27 | 26.132 | 16,759,888 | -64,915 | 3.78% | 437,966,909 |
| 2008-11-28 | 2008-11-26 | 24.104 | 16,824,803 | -51,634 | 3.78% | 405,537,771 |
| 2008-11-27 | 2008-11-25 | 23.632 | 16,876,437 | -14,628 | 3.79% | 398,821,819 |
| 2008-11-26 | 2008-11-24 | 23.349 | 16,891,065 | +7,066 | 3.80% | 394,387,057 |
| 2008-11-25 | 2008-11-21 | 23.585 | 16,883,999 | +50,316 | 3.79% | 398,204,115 |
| 2008-11-24 | 2008-11-20 | 23.538 | 16,833,683 | +81,575 | 3.78% | 396,223,392 |
| 2008-11-21 | 2008-11-19 | 23.726 | 16,752,108 | -1,060 | 3.76% | 397,464,066 |
| 2008-11-20 | 2008-11-18 | 24.622 | 16,753,168 | -7,632 | 3.76% | 412,503,719 |
| 2008-11-19 | 2008-11-17 | 25.000 | 16,760,800 | -43,450 | 3.77% | 419,016,413 |
| 2008-11-18 | 2008-11-14 | 24.387 | 16,804,250 | -594,213 | 3.78% | 409,798,249 |
| 2008-11-17 | 2008-11-13 | 25.000 | 17,398,463 | -67,150 | 3.91% | 434,957,852 |
| 2008-11-14 | 2008-11-12 | 25.990 | 17,465,613 | +861,885 | 3.92% | 453,937,282 |
| 2008-11-13 | 2008-11-11 | 26.839 | 16,603,728 | +20,548 | 3.73% | 445,633,979 |
| 2008-11-12 | 2008-11-10 | 27.594 | 16,583,180 | +99,412 | 3.73% | 457,597,984 |
| 2008-11-11 | 2008-11-07 | 27.500 | 16,483,768 | +52,152 | 3.70% | 453,299,740 |
| 2008-11-10 | 2008-11-06 | 28.019 | 16,431,616 | +44,528 | 3.69% | 460,391,337 |
| 2008-11-07 | 2008-11-05 | 28.396 | 16,387,088 | -16,116 | 3.68% | 465,327,478 |
| 2008-11-06 | 2008-11-04 | 27.830 | 16,403,204 | -66,331 | 3.69% | 456,500,354 |
| 2008-11-05 | 2008-11-03 | 27.830 | 16,469,535 | -17,805 | 3.70% | 458,346,343 |
| 2008-11-04 | 2008-10-31 | 27.264 | 16,487,340 | -51,777 | 3.70% | 449,509,478 |
| 2008-11-03 | 2008-10-30 | 28.254 | 16,539,117 | -113,613 | 3.72% | 467,304,070 |
| 2008-10-31 | 2008-10-29 | 27.594 | 16,652,730 | -117,464 | 3.74% | 459,517,154 |
| 2008-10-30 | 2008-10-28 | 28.019 | 16,770,194 | -144,798 | 3.76% | 469,877,828 |
| 2008-10-29 | 2008-10-27 | 27.311 | 16,914,992 | -161,265 | 3.79% | 461,966,817 |
| 2008-10-28 | 2008-10-24 | 27.736 | 17,076,257 | -172,980 | 3.83% | 473,620,432 |
| 2008-10-27 | 2008-10-23 | 28.490 | 17,249,237 | -140,531 | 3.87% | 491,436,319 |
| 2008-10-24 | 2008-10-22 | 29.717 | 17,389,768 | +170,948 | 3.90% | 516,766,984 |
| 2008-10-23 | 2008-10-21 | 31.037 | 17,218,820 | +141,960 | 3.86% | 534,428,612 |
| 2008-10-22 | 2008-10-20 | 32.688 | 17,076,860 | +153,358 | 3.83% | 558,215,221 |
| 2008-10-21 | 2008-10-17 | 32.075 | 16,923,502 | +212,914 | 3.79% | 542,824,663 |
| 2008-10-20 | 2008-10-16 | 33.349 | 16,710,588 | +104,941 | 3.75% | 557,277,575 |
| 2008-10-17 | 2008-10-15 | 35.519 | 16,605,647 | -78,653 | 3.72% | 589,808,734 |
| 2008-10-16 | 2008-10-14 | 34.056 | 16,684,300 | +50,669 | 3.74% | 568,205,730 |
| 2008-10-15 | 2008-10-13 | 30.660 | 16,633,631 | -242,742 | 3.68% | 509,989,038 |
| 2008-10-14 | 2008-10-10 | 32.075 | 16,876,373 | -10,049 | 3.73% | 541,312,991 |
| 2008-10-13 | 2008-10-09 | 36.745 | 16,886,422 | -414,971 | 3.74% | 620,491,044 |
| 2008-10-10 | 2008-10-08 | 37.641 | 17,301,393 | +200,050 | 3.83% | 651,244,973 |
| 2008-10-09 | 2008-10-06 | 40.094 | 17,101,343 | +170,480 | 3.78% | 685,661,185 |
| 2008-10-08 | 2008-10-03 | 41.509 | 16,930,863 | +60,514 | 3.75% | 702,784,523 |
| 2008-10-06 | 2008-10-02 | 43.868 | 16,870,349 | -197,981 | 3.68% | 740,060,861 |
| 2008-10-03 | 2008-09-30 | 44.717 | 17,068,330 | -496,090 | 3.72% | 763,237,657 |
| 2008-10-02 | 2008-09-29 | 45.188 | 17,564,420 | +651,853 | 3.83% | 793,706,147 |
| 2008-09-30 | 2008-09-26 | 44.811 | 16,912,567 | +48,325 | 3.69% | 757,867,977 |
| 2008-09-29 | 2008-09-25 | 48.207 | 16,864,242 | -240,189 | 3.68% | 812,976,782 |
| 2008-09-26 | 2008-09-24 | 48.396 | 17,104,431 | -192,285 | 3.73% | 827,782,829 |
| 2008-09-25 | 2008-09-23 | 48.207 | 17,296,716 | -96,850 | 3.77% | 833,825,115 |
| 2008-09-24 | 2008-09-22 | 48.113 | 17,393,566 | -129,957 | 3.79% | 836,853,087 |
| 2008-09-23 | 2008-09-19 | 47.169 | 17,523,523 | -138,014 | 3.82% | 826,574,198 |
| 2008-09-22 | 2008-09-18 | 46.226 | 17,661,537 | -43,036 | 3.85% | 816,422,552 |
| 2008-09-19 | 2008-09-17 | 47.169 | 17,704,573 | -91,585 | 3.86% | 835,114,219 |
| 2008-09-18 | 2008-09-16 | 48.018 | 17,796,158 | -86,603 | 3.88% | 854,544,045 |
| 2008-09-17 | 2008-09-12 | 48.773 | 17,882,761 | +114,269 | 3.86% | 872,198,896 |
| 2008-09-16 | 2008-09-11 | 48.773 | 17,768,492 | +128,053 | 3.84% | 866,625,635 |
| 2008-09-12 | 2008-09-10 | 49.245 | 17,640,439 | -135,473 | 3.81% | 868,700,975 |
| 2008-09-11 | 2008-09-09 | 50.188 | 17,775,912 | +140,770 | 3.84% | 892,141,909 |
| 2008-09-10 | 2008-09-08 | 49.811 | 17,635,142 | +276,942 | 3.70% | 878,422,195 |
| 2008-09-09 | 2008-09-05 | 49.811 | 17,358,200 | -4,783 | 3.64% | 864,627,466 |
| 2008-09-08 | 2008-09-04 | 49.528 | 17,362,983 | -44,606 | 3.64% | 859,951,702 |
| 2008-09-05 | 2008-09-03 | 48.679 | 17,407,589 | +227,478 | 3.65% | 847,381,041 |
| 2008-09-04 | 2008-09-02 | 51.226 | 17,180,111 | +127,404 | 3.60% | 880,067,964 |
| 2008-09-03 | 2008-09-01 | 50.188 | 17,052,707 | +8,399 | 3.57% | 855,845,515 |
| 2008-09-02 | 2008-08-29 | 51.792 | 17,044,308 | -104,639 | 3.57% | 882,758,961 |
| 2008-09-01 | 2008-08-28 | 51.037 | 17,148,947 | -50,668 | 3.59% | 875,235,935 |
| 2008-08-29 | 2008-08-27 | 51.415 | 17,199,615 | +68,381 | 3.58% | 884,312,258 |
| 2008-08-28 | 2008-08-26 | 52.452 | 17,131,234 | +139,073 | 3.56% | 898,574,016 |
| 2008-08-27 | 2008-08-25 | 51.698 | 16,992,161 | +124,445 | 3.53% | 878,455,143 |
| 2008-08-26 | 2008-08-21 | 50.660 | 16,867,716 | +6,993 | 3.51% | 854,517,543 |
| 2008-08-25 | 2008-08-20 | 52.075 | 16,860,723 | +150,101 | 3.51% | 878,022,587 |
| 2008-08-21 | 2008-08-19 | 52.814 | 16,710,622 | +105,690 | 3.48% | 882,555,133 |
| 2008-08-20 | 2008-08-18 | 53.387 | 16,604,932 | +51,453 | 3.45% | 886,488,299 |
| 2008-08-19 | 2008-08-15 | 53.483 | 16,553,479 | -288,363 | 3.49% | 885,322,308 |
| 2008-08-18 | 2008-08-14 | 53.483 | 16,841,842 | -184,285 | 3.55% | 900,744,697 |
| 2008-08-15 | 2008-08-13 | 52.910 | 17,026,127 | -183,458 | 3.58% | 900,844,293 |
| 2008-08-14 | 2008-08-12 | 54.438 | 17,209,585 | -156,962 | 3.62% | 936,848,470 |
| 2008-08-13 | 2008-08-11 | 53.865 | 17,366,547 | +35,535 | 3.66% | 935,441,598 |
| 2008-08-12 | 2008-08-08 | 52.910 | 17,331,012 | -106,591 | 3.65% | 916,975,614 |
| 2008-08-11 | 2008-08-07 | 52.050 | 17,437,603 | +77,692 | 3.67% | 907,626,958 |
| 2008-08-08 | 2008-08-05 | 52.528 | 17,359,911 | +80,625 | 3.66% | 911,872,843 |
| 2008-08-07 | 2008-08-04 | 54.151 | 17,279,286 | +88,372 | 3.64% | 935,692,073 |
| 2008-08-05 | 2008-08-01 | 54.151 | 17,190,914 | +55,705 | 3.62% | 930,906,633 |
| 2008-08-04 | 2008-07-31 | 53.292 | 17,135,209 | +38,298 | 3.61% | 913,161,732 |
| 2008-08-01 | 2008-07-30 | 53.101 | 17,096,911 | -98,589 | 3.60% | 907,855,107 |
| 2008-07-31 | 2008-07-29 | 52.814 | 17,195,500 | -156,432 | 3.62% | 908,163,489 |
| 2008-07-30 | 2008-07-28 | 53.674 | 17,351,932 | +335,272 | 3.65% | 931,339,990 |
| 2008-07-29 | 2008-07-25 | 54.056 | 17,016,660 | +72,699 | 3.58% | 919,845,422 |
| 2008-07-28 | 2008-07-24 | 55.202 | 16,943,961 | +53,192 | 3.57% | 935,334,341 |
| 2008-07-25 | 2008-07-23 | 56.061 | 16,890,769 | -82,780 | 3.56% | 946,916,365 |
| 2008-07-24 | 2008-07-22 | 57.112 | 16,973,549 | +186,942 | 3.57% | 969,388,673 |
| 2008-07-23 | 2008-07-21 | 56.252 | 16,786,607 | +200,908 | 3.53% | 944,283,315 |
| 2008-07-22 | 2008-07-18 | 55.393 | 16,585,699 | +53,819 | 3.49% | 918,725,713 |
| 2008-07-21 | 2008-07-17 | 54.820 | 16,531,880 | -22,483 | 3.48% | 906,271,317 |
| 2008-07-18 | 2008-07-16 | 55.870 | 16,554,363 | +109,379 | 3.49% | 924,895,015 |
| 2008-07-17 | 2008-07-15 | 55.488 | 16,444,984 | -73,498 | 3.46% | 912,501,708 |
| 2008-07-16 | 2008-07-14 | 56.252 | 16,518,482 | -51,764 | 3.48% | 929,200,698 |
| 2008-07-15 | 2008-07-11 | 57.589 | 16,570,246 | +42,930 | 3.49% | 954,268,013 |
| 2008-07-14 | 2008-07-10 | 56.348 | 16,527,316 | +82,300 | 3.48% | 931,276,064 |
| 2008-07-11 | 2008-07-09 | 56.825 | 16,445,016 | +86,069 | 3.42% | 934,491,519 |
| 2008-07-10 | 2008-07-08 | 55.297 | 16,358,947 | +7,539 | 3.40% | 904,602,966 |
| 2008-07-09 | 2008-07-07 | 55.870 | 16,351,408 | -15,287 | 3.40% | 913,555,885 |
| 2008-07-08 | 2008-07-04 | 54.342 | 16,366,695 | -238,313 | 3.40% | 889,400,469 |
| 2008-07-07 | 2008-07-03 | 55.679 | 16,605,008 | -127,751 | 3.45% | 924,552,851 |
| 2008-07-04 | 2008-07-02 | 57.398 | 16,732,759 | -3,343 | 3.47% | 960,430,905 |
| 2008-07-03 | 2008-06-30 | 57.303 | 16,736,102 | -103,158 | 3.48% | 959,024,413 |
| 2008-07-02 | 2008-06-27 | 55.775 | 16,839,260 | -69,722 | 3.50% | 939,204,031 |
| 2008-06-30 | 2008-06-26 | 54.915 | 16,908,982 | -58,636 | 3.51% | 928,558,789 |
| 2008-06-27 | 2008-06-25 | 54.438 | 16,967,618 | -141,779 | 3.52% | 923,676,367 |
| 2008-06-26 | 2008-06-24 | 53.769 | 17,109,397 | -183,834 | 3.55% | 919,956,298 |
| 2008-06-25 | 2008-06-23 | 51.381 | 17,293,231 | -101,057 | 3.59% | 888,551,321 |
| 2008-06-24 | 2008-06-20 | 52.910 | 17,394,288 | -185,023 | 3.62% | 920,323,517 |
| 2008-06-23 | 2008-06-19 | 55.297 | 17,579,311 | -6,492 | 3.66% | 972,085,604 |
| 2008-06-20 | 2008-06-18 | 58.162 | 17,585,803 | -4,397 | 3.66% | 1,022,830,323 |
| 2008-06-19 | 2008-06-17 | 57.685 | 17,590,200 | -40,836 | 3.66% | 1,014,686,341 |
| 2008-06-18 | 2008-06-16 | 57.971 | 17,631,036 | -5,864 | 3.67% | 1,022,093,489 |
| 2008-06-17 | 2008-06-13 | 57.398 | 17,636,900 | +22,617 | 3.67% | 1,012,327,006 |
| 2008-06-16 | 2008-06-12 | 56.348 | 17,614,283 | -32,668 | 3.66% | 992,524,143 |
| 2008-06-13 | 2008-06-11 | 56.252 | 17,646,951 | -143,868 | 3.67% | 992,679,545 |
| 2008-06-12 | 2008-06-10 | 58.353 | 17,790,819 | -100,343 | 3.70% | 1,038,152,729 |
| 2008-06-11 | 2008-06-06 | 61.982 | 17,891,162 | +82,718 | 3.72% | 1,108,938,198 |
| 2008-06-10 | 2008-06-05 | 62.078 | 17,808,444 | +20,523 | 3.70% | 1,105,511,921 |
| 2008-06-06 | 2008-06-04 | 61.218 | 17,787,921 | -29,591 | 3.70% | 1,088,948,447 |
| 2008-06-05 | 2008-06-03 | 61.505 | 17,817,512 | -58,635 | 3.70% | 1,095,864,922 |
| 2008-06-04 | 2008-06-02 | 62.938 | 17,876,147 | +474,364 | 3.71% | 1,125,080,067 |
| 2008-06-03 | 2008-05-30 | 62.842 | 17,401,783 | +1,221,513 | 3.62% | 1,093,562,831 |
| 2008-06-02 | 2008-05-29 | 62.746 | 16,180,270 | +12,816 | 3.36% | 1,015,255,223 |
| 2008-05-30 | 2008-05-28 | 61.982 | 16,167,454 | -80,863 | 3.36% | 1,002,098,539 |
| 2008-05-29 | 2008-05-27 | 60.454 | 16,248,317 | +47,328 | 3.38% | 982,282,014 |
| 2008-05-28 | 2008-05-26 | 60.263 | 16,200,989 | +5,610 | 3.37% | 976,326,292 |
| 2008-05-27 | 2008-05-23 | 59.690 | 16,195,379 | -132,621 | 3.36% | 966,707,819 |
| 2008-05-26 | 2008-05-22 | 61.123 | 16,328,000 | -6,911 | 3.39% | 998,014,989 |
| 2008-05-23 | 2008-05-21 | 61.600 | 16,334,911 | +100,938 | 3.39% | 1,006,237,702 |
| 2008-05-22 | 2008-05-20 | 60.168 | 16,233,973 | -5,445 | 3.37% | 976,763,601 |
| 2008-05-21 | 2008-05-19 | 60.454 | 16,239,418 | +9,424 | 3.37% | 981,744,030 |
| 2008-05-20 | 2008-05-16 | 60.645 | 16,229,994 | -36,438 | 3.37% | 984,274,385 |
| 2008-05-19 | 2008-05-15 | 62.269 | 16,266,432 | -19,057 | 3.38% | 1,012,893,994 |
| 2008-05-16 | 2008-05-14 | 60.645 | 16,285,489 | -11,099 | 3.38% | 987,639,901 |
| 2008-05-15 | 2008-05-13 | 60.263 | 16,296,588 | +4,715 | 3.39% | 982,087,410 |
| 2008-05-14 | 2008-05-09 | 59.881 | 16,291,873 | +35,743 | 3.38% | 975,579,476 |
| 2008-05-13 | 2008-05-08 | 59.404 | 16,256,130 | -108,427 | 3.38% | 965,676,464 |
| 2008-05-09 | 2008-05-07 | 59.690 | 16,364,557 | -25,339 | 3.40% | 976,806,113 |
| 2008-05-08 | 2008-05-06 | 61.739 | 16,389,896 | +292,552 | 3.41% | 1,011,899,050 |
| 2008-05-07 | 2008-05-05 | 62.225 | 16,097,344 | +267,910 | 3.34% | 1,001,662,613 |
| 2008-05-06 | 2008-05-02 | 63.198 | 15,829,434 | +85,984 | 3.35% | 1,000,382,321 |
| 2008-05-05 | 2008-04-30 | 59.697 | 15,743,450 | +257,953 | 3.33% | 939,843,507 |
| 2008-05-02 | 2008-04-29 | 58.045 | 15,485,497 | +161,683 | 3.28% | 898,849,010 |
| 2008-04-30 | 2008-04-28 | 58.531 | 15,323,814 | +54,512 | 3.24% | 896,913,639 |
| 2008-04-29 | 2008-04-25 | 58.336 | 15,269,302 | +138,438 | 3.23% | 890,753,834 |
| 2008-04-28 | 2008-04-24 | 57.170 | 15,130,864 | +271,324 | 3.20% | 865,024,322 |
| 2008-04-25 | 2008-04-23 | 55.808 | 14,859,540 | +200,348 | 3.14% | 829,286,361 |
| 2008-04-24 | 2008-04-22 | 54.739 | 14,659,192 | -5,143 | 3.10% | 802,427,295 |
| 2008-04-23 | 2008-04-21 | 55.808 | 14,664,335 | +114,783 | 3.10% | 818,392,293 |
| 2008-04-22 | 2008-04-18 | 55.031 | 14,549,552 | +139,879 | 3.08% | 800,669,559 |
| 2008-04-21 | 2008-04-17 | 54.836 | 14,409,673 | +36,060 | 3.05% | 790,169,923 |
| 2008-04-18 | 2008-04-16 | 54.155 | 14,373,613 | -150,987 | 3.04% | 778,410,002 |
| 2008-04-17 | 2008-04-15 | 53.280 | 14,524,600 | -150,369 | 3.07% | 773,877,116 |
| 2008-04-16 | 2008-04-14 | 55.419 | 14,674,969 | -1,029 | 3.10% | 813,278,541 |
| 2008-04-15 | 2008-04-11 | 55.419 | 14,675,998 | -131,151 | 3.10% | 813,335,567 |
| 2008-04-14 | 2008-04-10 | 57.656 | 14,807,149 | +25,918 | 3.13% | 853,715,969 |
| 2008-04-11 | 2008-04-09 | 56.683 | 14,781,231 | +93,815 | 3.13% | 837,850,289 |
| 2008-04-10 | 2008-04-08 | 56.003 | 14,687,416 | -16,251 | 3.11% | 822,536,434 |
| 2008-04-09 | 2008-04-07 | 58.628 | 14,703,667 | -320,898 | 3.11% | 862,045,592 |
| 2008-04-08 | 2008-04-03 | 58.239 | 15,024,565 | +28,281 | 3.18% | 875,016,000 |
| 2008-04-07 | 2008-04-02 | 58.336 | 14,996,284 | +32,296 | 3.17% | 874,826,987 |
| 2008-04-03 | 2008-04-01 | 57.850 | 14,963,988 | +23,244 | 3.16% | 865,668,435 |
| 2008-04-02 | 2008-03-31 | 58.628 | 14,940,744 | +45,667 | 3.16% | 875,944,927 |
| 2008-04-01 | 2008-03-28 | 56.975 | 14,895,077 | +42,580 | 3.15% | 848,648,081 |
| 2008-03-31 | 2008-03-27 | 58.920 | 14,852,497 | +63,974 | 3.14% | 875,103,382 |
| 2008-03-28 | 2008-03-26 | 57.267 | 14,788,523 | -383,843 | 3.13% | 846,890,694 |
| 2008-03-27 | 2008-03-25 | 52.600 | 15,172,366 | -77,139 | 3.21% | 798,064,221 |
| 2008-03-26 | 2008-03-20 | 53.086 | 15,249,505 | +266,592 | 3.23% | 809,535,045 |
| 2008-03-25 | 2008-03-19 | 54.739 | 14,982,913 | -381,992 | 3.17% | 820,147,410 |
| 2008-03-20 | 2008-03-18 | 51.044 | 15,364,905 | -153,948 | 3.25% | 784,289,585 |
| 2008-03-19 | 2008-03-17 | 52.114 | 15,518,853 | +156,129 | 3.28% | 808,745,122 |
| 2008-03-18 | 2008-03-14 | 55.808 | 15,362,724 | -8,228 | 3.25% | 857,368,228 |
| 2008-03-17 | 2008-03-13 | 56.586 | 15,370,952 | -42,169 | 3.25% | 869,783,202 |
| 2008-03-14 | 2008-03-12 | 55.517 | 15,413,121 | -16,662 | 3.26% | 855,685,083 |
| 2008-03-13 | 2008-03-11 | 54.058 | 15,429,783 | -152,221 | 3.26% | 834,107,209 |
| 2008-03-12 | 2008-03-10 | 56.294 | 15,582,004 | -206,733 | 3.30% | 877,180,847 |
| 2008-03-11 | 2008-03-07 | 57.753 | 15,788,737 | +51,838 | 3.34% | 911,845,167 |
| 2008-03-10 | 2008-03-06 | 56.975 | 15,736,899 | -26,742 | 3.33% | 896,610,950 |
| 2008-03-07 | 2008-03-05 | 56.781 | 15,763,641 | -116,826 | 3.33% | 895,069,272 |
| 2008-03-06 | 2008-03-04 | 56.878 | 15,880,467 | -100,286 | 3.36% | 903,246,736 |
| 2008-03-05 | 2008-03-03 | 56.489 | 15,980,753 | +95,241 | 3.38% | 902,735,739 |
| 2008-03-04 | 2008-02-29 | 56.489 | 15,885,512 | +98,532 | 3.36% | 897,355,676 |
| 2008-03-03 | 2008-02-28 | 56.100 | 15,786,980 | +20,159 | 3.34% | 885,650,020 |
| 2008-02-29 | 2008-02-27 | 55.808 | 15,766,821 | +112,521 | 3.33% | 879,920,214 |
| 2008-02-28 | 2008-02-26 | 55.614 | 15,654,300 | -12,548 | 3.31% | 870,596,559 |
| 2008-02-27 | 2008-02-25 | 56.197 | 15,666,848 | -8,023 | 3.31% | 880,433,854 |
| 2008-02-26 | 2008-02-22 | 56.586 | 15,674,871 | -228,167 | 3.31% | 886,980,812 |
| 2008-02-25 | 2008-02-21 | 56.586 | 15,903,038 | +7,611 | 3.36% | 899,891,907 |
| 2008-02-22 | 2008-02-20 | 56.100 | 15,895,427 | +101,824 | 3.36% | 891,733,900 |
| 2008-02-21 | 2008-02-19 | 55.808 | 15,793,603 | -49,369 | 3.34% | 881,414,873 |
| 2008-02-20 | 2008-02-18 | 55.906 | 15,842,972 | +3,291 | 3.35% | 885,710,441 |
| 2008-02-19 | 2008-02-15 | 55.906 | 15,839,681 | +2,674 | 3.35% | 885,526,456 |
| 2008-02-18 | 2008-02-14 | 56.003 | 15,837,007 | -9,530,347 | 3.35% | 886,916,750 |
| 2008-02-15 | 2008-02-13 | 53.961 | 25,367,354 | -101,000 | 5.36% | 1,368,848,605 |
| 2008-02-14 | 2008-02-12 | 53.378 | 25,468,354 | -514,160 | 5.38% | 1,359,441,386 |
| 2008-02-13 | 2008-02-11 | 53.475 | 25,982,514 | +470,672 | 5.49% | 1,389,412,253 |
| 2008-02-12 | 2008-02-06 | 54.836 | 25,511,842 | -1,681,013 | 5.39% | 1,398,969,305 |
| 2008-02-11 | 2008-02-04 | 54.836 | 27,192,855 | -438,808 | 5.75% | 1,491,149,461 |
| 2008-02-05 | 2008-02-01 | 51.433 | 27,631,663 | -634,249 | 5.84% | 1,421,182,858 |
| 2008-02-04 | 2008-01-31 | 62.031 | 28,265,912 | -533,597 | 5.97% | 1,753,359,401 |
| 2008-02-01 | 2008-01-30 | 63.100 | 28,799,509 | +669,361 | 6.09% | 1,817,259,908 |
| 2008-01-31 | 2008-01-29 | 64.462 | 28,130,148 | -279,963 | 5.94% | 1,813,313,148 |
| 2008-01-30 | 2008-01-28 | 64.948 | 28,410,111 | +167,649 | 6.00% | 1,845,171,160 |
| 2008-01-29 | 2008-01-25 | 66.017 | 28,242,462 | +52,454 | 5.97% | 1,864,487,999 |
| 2008-01-28 | 2008-01-24 | 64.948 | 28,190,008 | -676,149 | 5.96% | 1,830,875,978 |
| 2008-01-25 | 2008-01-23 | 63.100 | 28,866,157 | -95,755 | 6.10% | 1,821,465,422 |
| 2008-01-24 | 2008-01-22 | 58.239 | 28,961,912 | -102,235 | 6.12% | 1,686,713,485 |
| 2008-01-23 | 2008-01-21 | 64.267 | 29,064,147 | -76,933 | 6.14% | 1,867,868,533 |
| 2008-01-22 | 2008-01-18 | 66.114 | 29,141,080 | -66,442 | 6.16% | 1,926,645,537 |
| 2008-01-21 | 2008-01-17 | 65.823 | 29,207,522 | -201,069 | 6.17% | 1,922,519,025 |
| 2008-01-18 | 2008-01-16 | 65.823 | 29,408,591 | -21,187 | 6.21% | 1,935,753,937 |
| 2008-01-17 | 2008-01-15 | 70.976 | 29,429,778 | +133,669 | 6.22% | 2,088,801,214 |
| 2008-01-16 | 2008-01-14 | 71.851 | 29,296,109 | -473,613 | 6.19% | 2,104,949,331 |
| 2008-01-15 | 2008-01-11 | 72.337 | 29,769,722 | -383,844 | 6.29% | 2,153,450,928 |
| 2008-01-14 | 2008-01-10 | 71.170 | 30,153,566 | -3,702 | 6.37% | 2,146,036,113 |
| 2008-01-11 | 2008-01-09 | 70.490 | 30,157,268 | +39,700 | 6.37% | 2,125,774,862 |
| 2008-01-10 | 2008-01-08 | 68.934 | 30,117,568 | -106,693 | 6.36% | 2,076,124,530 |
| 2008-01-09 | 2008-01-07 | 69.517 | 30,224,261 | -26,947 | 6.39% | 2,101,111,006 |
| 2008-01-08 | 2008-01-04 | 69.712 | 30,251,208 | +75,699 | 6.39% | 2,108,866,764 |
| 2008-01-07 | 2008-01-03 | 69.128 | 30,175,509 | -42,755 | 6.38% | 2,085,986,388 |
| 2008-01-04 | 2008-01-02 | 70.684 | 30,218,264 | +96,269 | 6.39% | 2,135,950,515 |
| 2008-01-03 | 2007-12-31 | 68.837 | 30,121,995 | +181,225 | 6.37% | 2,073,501,027 |
| 2008-01-02 | 2007-12-27 | 68.837 | 29,940,770 | +300,122 | 6.33% | 2,061,026,082 |
| 2007-12-28 | 2007-12-24 | 68.837 | 29,640,648 | +300,740 | 6.26% | 2,040,366,651 |
| 2007-12-27 | 2007-12-20 | 65.434 | 29,339,908 | +255,073 | 6.20% | 1,919,822,499 |
| 2007-12-21 | 2007-12-19 | 65.823 | 29,084,835 | +217,840 | 6.15% | 1,914,443,431 |
| 2007-12-20 | 2007-12-18 | 64.073 | 28,866,995 | -140,496 | 6.10% | 1,849,584,838 |
| 2007-12-19 | 2007-12-17 | 64.267 | 29,007,491 | +307,528 | 6.13% | 1,864,227,416 |
| 2007-12-18 | 2007-12-14 | 69.323 | 28,699,963 | +283,666 | 6.06% | 1,989,564,997 |
| 2007-12-17 | 2007-12-13 | 70.392 | 28,416,297 | +39,289 | 6.01% | 2,000,291,615 |
| 2007-12-14 | 2007-12-12 | 71.267 | 28,377,008 | -232,651 | 6.00% | 2,022,357,092 |
| 2007-12-13 | 2007-12-11 | 73.504 | 28,609,659 | +730,866 | 6.05% | 2,102,915,112 |
| 2007-12-12 | 2007-12-10 | 71.559 | 27,878,793 | -65,414 | 5.89% | 1,994,982,299 |
| 2007-12-11 | 2007-12-07 | 71.365 | 27,944,207 | +1,316,814 | 5.91% | 1,994,229,400 |
| 2007-12-10 | 2007-12-06 | 70.295 | 26,627,393 | -504,591 | 5.63% | 1,871,777,448 |
| 2007-12-07 | 2007-12-05 | 72.045 | 27,131,984 | +348,956 | 5.73% | 1,954,731,112 |
| 2007-12-06 | 2007-12-04 | 73.018 | 26,783,028 | +1,675,665 | 5.66% | 1,955,630,840 |
| 2007-12-05 | 2007-12-03 | 75.059 | 25,107,363 | +357,102 | 5.31% | 1,884,541,332 |
| 2007-12-04 | 2007-11-30 | 73.795 | 24,750,261 | +204,675 | 5.23% | 1,826,454,358 |
| 2007-12-03 | 2007-11-29 | 70.198 | 24,545,586 | +374,999 | 5.19% | 1,723,049,950 |
| 2007-11-30 | 2007-11-28 | 66.601 | 24,170,587 | +140,070 | 5.11% | 1,609,774,465 |
| 2007-11-29 | 2007-11-27 | 66.503 | 24,030,517 | -217,224 | 5.08% | 1,598,109,309 |
| 2007-11-28 | 2007-11-26 | 68.059 | 24,247,741 | +67,471 | 5.12% | 1,650,276,022 |
| 2007-11-27 | 2007-11-23 | 66.114 | 24,180,270 | +299,300 | 5.11% | 1,598,664,473 |
| 2007-11-26 | 2007-11-22 | 66.698 | 23,880,970 | +274,294 | 5.05% | 1,592,807,690 |
| 2007-11-23 | 2007-11-21 | 69.420 | 23,606,676 | +149,958 | 4.99% | 1,638,778,721 |
| 2007-11-22 | 2007-11-20 | 71.073 | 23,456,718 | +164,769 | 4.96% | 1,667,139,297 |
| 2007-11-21 | 2007-11-19 | 70.976 | 23,291,949 | +94,212 | 4.92% | 1,653,164,062 |
| 2007-11-20 | 2007-11-16 | 71.656 | 23,197,737 | +52,660 | 4.90% | 1,662,265,431 |
| 2007-11-19 | 2007-11-15 | 72.920 | 23,145,077 | -444,526 | 4.89% | 1,687,746,276 |
| 2007-11-16 | 2007-11-14 | 72.920 | 23,589,603 | +394,540 | 4.99% | 1,720,161,251 |
| 2007-11-15 | 2007-11-13 | 72.920 | 23,195,063 | -345,994 | 4.90% | 1,691,391,271 |
| 2007-11-14 | 2007-11-12 | 74.476 | 23,541,057 | -555,400 | 4.97% | 1,753,242,515 |
| 2007-11-13 | 2007-11-09 | 77.684 | 24,096,457 | +1,845,987 | 5.09% | 1,871,919,789 |
| 2007-11-12 | 2007-11-08 | 75.545 | 22,250,470 | -1,146,800 | 4.70% | 1,680,921,658 |
| 2007-11-09 | 2007-11-07 | 77.782 | 23,397,270 | -334,169 | 4.94% | 1,819,878,686 |
| 2007-11-08 | 2007-11-06 | 75.157 | 23,731,439 | -67,677 | 5.01% | 1,783,572,765 |
| 2007-11-07 | 2007-11-05 | 73.698 | 23,799,116 | +9,403 | 5.03% | 1,753,950,354 |
| 2007-11-06 | 2007-11-02 | 72.920 | 23,789,713 | -869,470 | 5.03% | 1,734,753,335 |
| 2007-11-05 | 2007-11-01 | 75.254 | 24,659,183 | -114,577 | 5.21% | 1,855,696,332 |
| 2007-11-02 | 2007-10-31 | 75.740 | 24,773,760 | +1,072,438 | 5.24% | 1,876,362,085 |
| 2007-11-01 | 2007-10-30 | 75.059 | 23,701,322 | -3,585,816 | 5.01% | 1,779,004,866 |
| 2007-10-31 | 2007-10-29 | 77.782 | 27,287,138 | +2,276,115 | 5.77% | 2,122,439,108 |
| 2007-10-30 | 2007-10-26 | 73.406 | 25,011,023 | -726,753 | 5.29% | 1,835,970,388 |
| 2007-10-29 | 2007-10-25 | 69.615 | 25,737,776 | +1,797,030 | 5.44% | 1,791,724,796 |
| 2007-10-26 | 2007-10-24 | 68.740 | 23,940,746 | -893,393 | 5.06% | 1,645,676,084 |
| 2007-10-25 | 2007-10-23 | 69.226 | 24,834,139 | +170,364 | 5.25% | 1,719,160,271 |
| 2007-10-24 | 2007-10-22 | 67.184 | 24,663,775 | +1,323,068 | 5.21% | 1,657,008,981 |
| 2007-10-23 | 2007-10-18 | 70.198 | 23,340,707 | +43,445 | 4.93% | 1,638,469,907 |
| 2007-10-22 | 2007-10-17 | 68.934 | 23,297,262 | -153,497 | 4.92% | 1,605,973,534 |
| 2007-10-18 | 2007-10-16 | 68.740 | 23,450,759 | -771,184 | 4.96% | 1,611,994,599 |
| 2007-10-17 | 2007-10-15 | 68.740 | 24,221,943 | +497,392 | 5.12% | 1,665,005,439 |
| 2007-10-16 | 2007-10-12 | 68.837 | 23,724,551 | -386,304 | 5.01% | 1,633,121,606 |
| 2007-10-15 | 2007-10-11 | 70.004 | 24,110,855 | -745,472 | 5.10% | 1,687,844,266 |
| 2007-10-12 | 2007-10-10 | 72.726 | 24,856,327 | +378,317 | 5.25% | 1,807,697,746 |
| 2007-10-11 | 2007-10-09 | 67.670 | 24,478,010 | +373,970 | 5.17% | 1,656,428,188 |
| 2007-10-10 | 2007-10-08 | 68.642 | 24,104,040 | -887,510 | 5.09% | 1,654,557,275 |
| 2007-10-09 | 2007-10-05 | 67.281 | 24,991,550 | +562,189 | 5.28% | 1,681,460,044 |
| 2007-10-08 | 2007-10-04 | 65.823 | 24,429,361 | +380,141 | 5.16% | 1,608,007,392 |
| 2007-10-05 | 2007-10-03 | 64.267 | 24,049,220 | -147,284 | 5.08% | 1,545,573,703 |
| 2007-10-04 | 2007-10-02 | 63.295 | 24,196,504 | -527,219 | 5.11% | 1,531,513,663 |
| 2007-10-03 | 2007-09-28 | 60.670 | 24,723,723 | +620,459 | 5.22% | 1,499,980,882 |
| 2007-10-02 | 2007-09-27 | 61.934 | 24,103,264 | -250,136 | 5.13% | 1,492,803,192 |
| 2007-09-28 | 2007-09-25 | 58.336 | 24,353,400 | +526,396 | 5.18% | 1,420,686,054 |
| 2007-09-27 | 2007-09-24 | 57.947 | 23,827,004 | -1,308,908 | 5.07% | 1,380,711,565 |
| 2007-09-25 | 2007-09-21 | 57.072 | 25,135,912 | -289,631 | 5.35% | 1,434,564,282 |
| 2007-09-24 | 2007-09-20 | 57.072 | 25,425,543 | -449,669 | 5.41% | 1,451,094,189 |
| 2007-09-21 | 2007-09-19 | 58.239 | 25,875,212 | -451,518 | 5.51% | 1,506,947,090 |
| 2007-09-20 | 2007-09-18 | 52.794 | 26,326,730 | -578,851 | 5.60% | 1,389,901,469 |
| 2007-09-19 | 2007-09-17 | 54.642 | 26,905,581 | -756,990 | 5.73% | 1,470,164,580 |
| 2007-09-18 | 2007-09-14 | 57.558 | 27,662,571 | +646,005 | 5.89% | 1,592,214,275 |
| 2007-09-17 | 2007-09-13 | 58.433 | 27,016,566 | -62,240 | 5.75% | 1,578,671,917 |
| 2007-09-14 | 2007-09-12 | 57.170 | 27,078,806 | -805,126 | 5.76% | 1,548,082,502 |
| 2007-09-12 | 2007-09-10 | 55.614 | 27,883,932 | +701,863 | 5.93% | 1,550,733,999 |
| 2007-09-11 | 2007-09-07 | 55.614 | 27,182,069 | -937,188 | 5.78% | 1,511,700,666 |
| 2007-09-10 | 2007-09-06 | 55.614 | 28,119,257 | +1,044,976 | 5.98% | 1,563,821,339 |
| 2007-09-04 | 2007-08-31 | 55.614 | 27,074,281 | +9,051 | 5.76% | 1,505,706,156 |
| 2007-09-03 | 2007-08-30 | 55.614 | 27,065,230 | -6,171 | 5.76% | 1,505,202,794 |
| 2007-08-31 | 2007-08-29 | 55.614 | 27,071,401 | -4,114 | 5.76% | 1,505,545,988 |
| 2007-08-30 | 2007-08-28 | 57.753 | 27,075,515 | -614,643 | 5.76% | 1,563,689,198 |
| 2007-08-29 | 2007-08-27 | 58.531 | 27,690,158 | -5,953,485 | 5.89% | 1,620,724,473 |
| 2007-08-28 | 2007-08-24 | 58.045 | 33,643,643 | +16,730 | 7.16% | 1,952,830,782 |
| 2007-08-27 | 2007-08-23 | 57.947 | 33,626,913 | -141,318 | 7.16% | 1,948,590,249 |
| 2007-08-24 | 2007-08-22 | 55.031 | 33,768,231 | +205,292 | 7.19% | 1,858,283,652 |
| 2007-08-23 | 2007-08-21 | 55.808 | 33,562,939 | +117,252 | 7.14% | 1,873,092,138 |
| 2007-08-22 | 2007-08-20 | 53.475 | 33,445,687 | +269,266 | 7.12% | 1,788,504,658 |
| 2007-08-21 | 2007-08-17 | 51.709 | 33,176,421 | +5,143 | 7.06% | 1,715,521,220 |
| 2007-08-20 | 2007-08-16 | 53.482 | 33,171,278 | +301,809 | 7.06% | 1,774,064,033 |
| 2007-08-17 | 2007-08-15 | 56.634 | 32,869,469 | +9,145 | 7.09% | 1,861,520,360 |
| 2007-08-16 | 2007-08-14 | 58.899 | 32,860,324 | +3,599,681 | 7.08% | 1,935,442,542 |
| 2007-08-15 | 2007-08-13 | 58.505 | 29,260,643 | +6,092 | 6.31% | 1,711,896,753 |
| 2007-08-14 | 2007-08-10 | 59.096 | 29,254,551 | -59,496 | 6.31% | 1,728,828,626 |
| 2007-08-13 | 2007-08-09 | 62.543 | 29,314,047 | +286,923 | 6.32% | 1,833,398,040 |
| 2007-08-10 | 2007-08-08 | 61.066 | 29,027,124 | +1,536,654 | 6.26% | 1,772,568,206 |
| 2007-08-09 | 2007-08-07 | 58.308 | 27,490,470 | -2,620,378 | 5.93% | 1,602,917,348 |
| 2007-08-08 | 2007-08-06 | 58.801 | 30,110,848 | +2,249,896 | 6.49% | 1,770,535,240 |
| 2007-08-07 | 2007-08-03 | 62.051 | 27,860,952 | -18,681 | 6.01% | 1,728,796,040 |
| 2007-08-06 | 2007-08-02 | 63.824 | 27,879,633 | +47,515 | 6.01% | 1,779,382,504 |
| 2007-08-03 | 2007-08-01 | 68.847 | 27,832,118 | -327,331 | 6.00% | 1,916,155,237 |
| 2007-08-02 | 2007-07-31 | 70.521 | 28,159,449 | -620,604 | 6.07% | 1,985,840,815 |
| 2007-08-01 | 2007-07-30 | 66.877 | 28,780,053 | +8,529 | 6.20% | 1,924,724,707 |
| 2007-07-31 | 2007-07-27 | 67.468 | 28,771,524 | -946,485 | 6.20% | 1,941,157,149 |
| 2007-07-30 | 2007-07-26 | 70.029 | 29,718,009 | -312,711 | 6.41% | 2,081,117,342 |
| 2007-07-27 | 2007-07-25 | 72.294 | 30,030,720 | -153,513 | 6.47% | 2,171,046,185 |
| 2007-07-26 | 2007-07-24 | 72.393 | 30,184,233 | -429,939 | 6.51% | 2,185,117,229 |
| 2007-07-25 | 2007-07-23 | 71.703 | 30,614,172 | -411,388 | 6.60% | 2,195,134,598 |
| 2007-07-24 | 2007-07-20 | 72.196 | 31,025,560 | -381,402 | 6.69% | 2,239,911,510 |
| 2007-07-23 | 2007-07-19 | 71.605 | 31,406,962 | -87,722 | 6.77% | 2,248,886,812 |
| 2007-07-20 | 2007-07-18 | 70.718 | 31,494,684 | -25,179 | 6.79% | 2,227,249,946 |
| 2007-07-19 | 2007-07-17 | 73.082 | 31,519,863 | -277,785 | 6.80% | 2,303,538,547 |
| 2007-07-18 | 2007-07-16 | 73.969 | 31,797,648 | -90,970 | 6.86% | 2,352,026,400 |
| 2007-07-17 | 2007-07-13 | 74.067 | 31,888,618 | -43,861 | 6.88% | 2,361,896,139 |
| 2007-07-16 | 2007-07-12 | 74.757 | 31,932,479 | -303,371 | 6.88% | 2,387,160,770 |
| 2007-07-13 | 2007-07-11 | 75.249 | 32,235,850 | -23,961 | 6.95% | 2,425,714,825 |
| 2007-07-12 | 2007-07-10 | 74.855 | 32,259,811 | -166,102 | 6.96% | 2,414,808,348 |
| 2007-07-11 | 2007-07-09 | 74.264 | 32,425,913 | -886,151 | 6.99% | 2,408,079,478 |
| 2007-07-10 | 2007-07-06 | 71.408 | 33,312,064 | -837,579 | 7.18% | 2,378,739,074 |
| 2007-07-09 | 2007-07-05 | 70.915 | 34,149,643 | -586,029 | 7.36% | 2,421,731,116 |
| 2007-07-06 | 2007-07-04 | 71.900 | 34,735,672 | +29,348 | 7.49% | 2,497,501,875 |
| 2007-07-04 | 2007-06-29 | 60.573 | 34,706,324 | -101,123 | 7.48% | 2,102,282,089 |
| 2007-07-03 | 2007-06-28 | 61.164 | 34,807,447 | -241,641 | 7.50% | 2,128,977,288 |
| 2007-06-29 | 2007-06-27 | 61.066 | 35,049,088 | -77,976 | 7.64% | 2,140,305,014 |
| 2007-06-28 | 2007-06-26 | 60.475 | 35,127,064 | -281,846 | 7.65% | 2,124,307,981 |
| 2007-06-27 | 2007-06-25 | 60.672 | 35,408,910 | -300,934 | 7.71% | 2,148,327,698 |
| 2007-06-26 | 2007-06-22 | 61.755 | 35,709,844 | 7.78% | 2,205,274,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy