History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 2,133,307 +0 0.11% 2,794,632
2025-10-13 2025-10-09 1.310 2,133,307 +0 0.11% 2,794,632
2025-10-10 2025-10-08 1.300 2,133,307 +0 0.11% 2,773,299
2025-10-09 2025-10-06 1.310 2,133,307 +0 0.11% 2,794,632
2025-10-08 2025-10-03 1.310 2,133,307 +0 0.11% 2,794,632
2025-10-06 2025-10-02 1.320 2,133,307 +0 0.11% 2,815,965
2025-10-03 2025-09-30 1.310 2,133,307 -17,500 0.11% 2,794,632
2025-09-19 2025-09-17 1.330 2,150,807 -2,500 0.11% 2,860,573
2025-09-16 2025-09-12 1.330 2,153,307 +10,000 0.11% 2,863,898
2025-09-12 2025-09-10 1.340 2,143,307 -3,000 0.11% 2,872,031
2025-09-11 2025-09-09 1.320 2,146,307 -50,000 0.11% 2,833,125
2025-09-09 2025-09-05 1.310 2,196,307 -100,000 0.12% 2,877,162
2025-09-04 2025-09-02 1.310 2,296,307 -20,000 0.12% 3,008,162
2025-08-27 2025-08-25 1.360 2,316,307 -2,434 0.12% 3,150,704
2025-08-14 2025-08-12 1.340 2,318,741 +19,850 0.12% 3,107,289
2025-08-11 2025-08-07 1.360 2,298,891 -1,985 0.12% 3,127,014
2025-08-04 2025-07-31 1.320 2,300,876 -4,963 0.12% 3,036,982
2025-07-25 2025-07-23 1.350 2,305,839 -4,962 0.12% 3,113,232
2025-07-16 2025-07-14 1.320 2,310,801 +19,353 0.12% 3,050,082
2025-07-15 2025-07-11 1.310 2,291,448 +497 0.12% 3,001,450
2025-07-09 2025-07-07 1.360 2,290,951 -19,850 0.12% 3,116,214
2025-05-28 2025-05-26 1.431 2,310,801 +19,850 0.12% 3,307,737
2025-05-27 2025-05-23 1.431 2,290,951 +49,445 0.12% 3,279,323
2025-05-20 2025-05-16 1.483 2,241,506 -1,942 0.12% 3,323,962
2025-05-15 2025-05-13 1.493 2,243,448 -29,132 0.12% 3,349,944
2025-05-14 2025-05-12 1.504 2,272,580 -9,711 0.12% 3,416,848
2025-05-07 2025-05-02 1.287 2,282,291 +48,553 0.12% 2,937,884
2025-05-02 2025-04-29 1.205 2,233,738 +4,370 0.12% 2,691,359
2025-04-29 2025-04-25 1.184 2,229,368 +2,051 0.12% 2,640,178
2025-04-10 2025-04-08 1.133 2,227,317 -10,196 0.12% 2,523,064
2025-03-28 2025-03-26 1.287 2,237,513 -29,132 0.12% 2,880,243
2025-03-25 2025-03-21 1.256 2,266,645 -29,132 0.12% 2,847,718
2025-03-18 2025-03-14 1.298 2,295,777 -485 0.12% 2,978,886
2025-03-11 2025-03-07 1.277 2,296,262 +126,723 0.12% 2,932,221
2025-03-10 2025-03-06 1.318 2,169,539 -9,711 0.12% 2,859,770
2025-02-24 2025-02-20 1.236 2,179,250 +9,711 0.12% 2,693,034
2025-02-11 2025-02-07 1.236 2,169,539 +9,711 0.12% 2,681,034
2025-01-20 2025-01-16 1.184 2,159,828 +9,710 0.12% 2,557,824
2025-01-15 2025-01-13 1.153 2,150,118 -19,421 0.12% 2,479,899
2025-01-08 2025-01-06 1.195 2,169,539 -9,711 0.12% 2,591,666
2025-01-03 2024-12-31 1.236 2,179,250 -48,553 0.12% 2,693,034
2024-12-12 2024-12-10 1.287 2,227,803 -16,508 0.12% 2,867,744
2024-12-04 2024-12-02 1.298 2,244,311 -9,710 0.12% 2,912,106
2024-11-22 2024-11-20 1.287 2,254,021 +19,421 0.12% 2,901,493
2024-11-11 2024-11-07 1.318 2,234,600 +19,421 0.12% 2,945,529
2024-10-17 2024-10-15 1.298 2,215,179 -48,553 0.12% 2,874,306
2024-10-16 2024-10-14 1.349 2,263,732 -29,132 0.12% 3,053,866
2024-10-14 2024-10-09 1.318 2,292,864 -2,913 0.12% 3,022,330
2024-10-09 2024-10-07 1.452 2,295,777 -37,871 0.12% 3,333,515
2024-10-08 2024-10-04 1.359 2,333,648 -2,914 0.13% 3,172,217
2024-10-07 2024-10-03 1.359 2,336,562 +2,914 0.13% 3,176,178
2024-10-03 2024-09-30 1.401 2,333,648 -3,885 0.13% 3,268,345
2024-10-02 2024-09-27 1.328 2,337,533 +47,582 0.13% 3,105,282
2024-09-30 2024-09-26 1.298 2,289,951 -2,913 0.12% 2,971,326
2024-09-26 2024-09-24 1.277 2,292,864 -7,768 0.12% 2,927,882
2024-07-31 2024-07-29 1.267 2,300,632 -9,711 0.12% 2,914,110
2024-07-29 2024-07-25 1.339 2,310,343 +19,421 0.12% 3,092,954
2024-07-23 2024-07-19 1.390 2,290,922 +19,422 0.12% 3,184,914
2024-07-18 2024-07-16 1.390 2,271,500 -972 0.12% 3,157,913
2024-07-16 2024-07-12 1.442 2,272,472 +77,685 0.12% 3,276,274
2024-07-11 2024-07-09 1.401 2,194,787 -1,942 0.12% 3,073,866
2024-07-02 2024-06-27 1.431 2,196,729 -9,710 0.12% 3,144,451
2024-06-28 2024-06-26 1.504 2,206,439 -67,975 0.12% 3,317,404
2024-06-27 2024-06-25 1.637 2,274,414 +225,286 0.12% 3,724,091
2024-05-31 2024-05-29 1.256 2,049,128 +9,711 0.11% 2,574,438
2024-05-27 2024-05-23 1.205 2,039,417 -971 0.11% 2,457,228
2024-05-22 2024-05-20 1.308 2,040,388 +118,081 0.11% 2,668,518
2024-05-13 2024-05-09 1.133 1,922,307 -31,074 0.10% 2,177,555
2024-05-10 2024-05-08 1.122 1,953,381 +6,312 0.11% 2,192,639
2024-05-02 2024-04-29 1.092 1,947,069 +29,132 0.11% 2,125,401
2024-04-19 2024-04-17 1.050 1,917,937 +3,398 0.10% 2,014,597
2024-04-18 2024-04-16 1.040 1,914,539 +9,711 0.10% 1,991,311
2024-03-21 2024-03-19 1.071 1,904,828 -38,842 0.10% 2,040,059
2024-03-14 2024-03-12 1.174 1,943,670 -106,331 0.10% 2,281,818
2024-03-07 2024-03-05 1.122 2,050,001 -6,798 0.11% 2,301,093
2024-03-04 2024-02-29 1.112 2,056,799 +971 0.11% 2,287,543
2024-03-01 2024-02-28 1.153 2,055,828 +86,910 0.11% 2,371,147
2024-02-29 2024-02-27 1.112 1,968,918 +19,421 0.11% 2,189,803
2024-02-23 2024-02-21 1.133 1,949,497 +55,836 0.11% 2,208,355
2024-02-22 2024-02-20 1.184 1,893,661 +58,264 0.10% 2,242,610
2024-02-21 2024-02-19 1.092 1,835,397 -65,061 0.10% 2,003,501
2024-02-20 2024-02-16 1.050 1,900,458 +36,415 0.10% 1,996,237
2024-02-14 2024-02-07 1.020 1,864,043 +48,553 0.10% 1,900,399
2024-02-02 2024-01-31 1.009 1,815,490 +87,395 0.10% 1,832,203
2024-01-19 2024-01-17 1.133 1,728,095 -10,196 0.09% 1,957,555
2024-01-09 2024-01-05 1.195 1,738,291 +11,653 0.09% 2,076,510
2024-01-08 2024-01-04 1.215 1,726,638 +11,652 0.09% 2,098,152
2024-01-03 2023-12-29 1.256 1,714,986 +9,711 0.09% 2,154,636
2024-01-02 2023-12-28 1.205 1,705,275 +29,132 0.09% 2,054,631
2023-12-15 2023-12-13 1.236 1,676,143 +19,421 0.09% 2,071,314
2023-12-11 2023-12-07 1.236 1,656,722 -19,421 0.09% 2,047,314
2023-12-08 2023-12-06 1.308 1,676,143 -1,942 0.09% 2,192,141
2023-11-17 2023-11-15 1.761 1,678,085 -29,132 0.09% 2,955,042
2023-11-14 2023-11-10 1.740 1,707,217 +35,444 0.09% 2,971,180
2023-11-10 2023-11-08 1.596 1,671,773 -9,711 0.09% 2,668,472
2023-11-07 2023-11-03 1.545 1,681,484 +29,132 0.09% 2,597,393
2023-09-13 2023-09-11 1.885 1,652,352 +9,710 0.09% 3,113,919
2023-09-11 2023-09-06 1.895 1,642,642 +14,566 0.09% 3,112,536
2023-08-31 2023-08-29 1.988 1,628,076 +9,711 0.09% 3,235,829
2023-08-30 2023-08-28 1.967 1,618,365 +9,711 0.09% 3,183,196
2023-08-29 2023-08-25 1.967 1,608,654 +29,131 0.09% 3,164,096
2023-08-23 2023-08-21 1.854 1,579,523 -29,131 0.09% 2,927,872
2023-08-21 2023-08-17 2.060 1,608,654 -164 0.09% 3,313,189
2023-08-18 2023-08-16 2.183 1,608,818 -9,710 0.09% 3,512,339
2023-08-17 2023-08-15 2.173 1,618,528 +9,710 0.09% 3,516,870
2023-08-08 2023-08-04 2.245 1,608,818 +29,132 0.09% 3,611,744
2023-08-02 2023-07-31 2.276 1,579,686 +19,422 0.09% 3,595,147
2023-07-27 2023-07-25 2.296 1,560,264 +9,710 0.08% 3,583,080
2023-07-24 2023-07-20 2.358 1,550,554 -29,132 0.08% 3,656,588
2023-07-18 2023-07-13 2.348 1,579,686 +29,132 0.09% 3,709,020
2023-07-11 2023-07-07 2.338 1,550,554 -29,132 0.08% 3,624,652
2023-07-06 2023-07-04 2.348 1,579,686 -8,254 0.09% 3,709,020
2023-06-30 2023-06-28 2.327 1,587,940 -9,710 0.09% 3,695,695
2023-06-21 2023-06-19 2.317 1,597,650 +1,942 0.09% 3,701,841
2023-06-20 2023-06-16 2.338 1,595,708 +14,566 0.09% 3,730,207
2023-06-19 2023-06-15 2.338 1,581,142 +13,595 0.09% 3,696,156
2023-06-15 2023-06-13 2.327 1,567,547 +29,131 0.08% 3,648,233
2023-06-06 2023-06-02 2.461 1,538,416 -4,855 0.08% 3,786,390
2023-06-02 2023-05-31 2.472 1,543,271 -19,421 0.08% 3,814,231
2023-06-01 2023-05-30 2.296 1,562,692 +11,653 0.08% 3,588,656
2023-05-31 2023-05-29 2.317 1,551,039 -38,843 0.08% 3,593,841
2023-05-22 2023-05-18 2.451 1,589,882 -29,132 0.09% 3,896,686
2023-05-05 2023-05-03 2.348 1,619,014 +4,856 0.09% 3,801,360
2023-04-18 2023-04-14 2.492 1,614,158 +53,408 0.09% 4,022,676
2023-03-31 2023-03-29 2.533 1,560,750 -9,225 0.08% 3,953,867
2023-03-29 2023-03-27 2.461 1,569,975 +10,682 0.08% 3,864,063
2023-03-27 2023-03-23 2.564 1,559,293 +48,553 0.08% 3,998,349
2023-03-24 2023-03-22 2.564 1,510,740 +9,710 0.08% 3,873,849
2023-03-23 2023-03-21 2.575 1,501,030 +29,132 0.08% 3,864,408
2023-03-21 2023-03-17 2.750 1,471,898 -19,421 0.08% 4,047,087
2023-03-16 2023-03-14 2.688 1,491,319 +19,421 0.08% 4,008,341
2023-03-10 2023-03-08 3.192 1,471,898 -268,013 0.08% 4,698,865
2023-03-09 2023-03-07 2.595 1,739,911 -29,132 0.09% 4,515,244
2023-03-06 2023-03-02 2.585 1,769,043 -4,855 0.10% 4,572,626
2023-03-02 2023-02-28 2.564 1,773,898 -53,408 0.10% 4,548,640
2023-03-01 2023-02-27 2.369 1,827,306 +24,276 0.10% 4,328,054
2023-02-28 2023-02-24 2.441 1,803,030 +24,277 0.10% 4,400,529
2023-02-20 2023-02-16 2.544 1,778,753 -1,457 0.10% 4,524,454
2023-02-15 2023-02-13 2.595 1,780,210 -21,363 0.10% 4,619,823
2023-02-14 2023-02-10 2.585 1,801,573 -33,987 0.10% 4,656,710
2023-02-10 2023-02-08 2.554 1,835,560 -14,566 0.10% 4,687,852
2023-01-19 2023-01-17 2.544 1,850,126 +29,132 0.10% 4,705,999
2023-01-18 2023-01-16 2.564 1,820,994 -21,364 0.10% 4,669,404
2023-01-12 2023-01-10 2.575 1,842,358 -2,913 0.10% 4,743,158
2023-01-09 2023-01-05 2.575 1,845,271 +10,682 0.10% 4,750,658
2022-12-28 2022-12-22 2.564 1,834,589 -3,884 0.10% 4,704,265
2022-12-02 2022-11-30 2.317 1,838,473 +9,710 0.10% 4,259,841
2022-11-25 2022-11-23 2.399 1,828,763 +9,711 0.10% 4,388,003
2022-11-22 2022-11-18 2.472 1,819,052 -68,945 0.10% 4,495,831
2022-11-18 2022-11-16 1.957 1,887,997 +1,456 0.10% 3,694,099
2022-11-17 2022-11-15 1.926 1,886,541 -77,685 0.10% 3,632,967
2022-11-16 2022-11-14 1.782 1,964,226 -38,842 0.11% 3,499,380
2022-11-15 2022-11-11 1.679 2,003,068 -67,974 0.11% 3,362,303
2022-11-11 2022-11-09 1.514 2,071,042 -19,422 0.11% 3,135,161
2022-11-10 2022-11-08 1.504 2,090,464 -25,247 0.11% 3,143,035
2022-11-09 2022-11-07 1.493 2,115,711 -38,843 0.11% 3,159,206
2022-11-08 2022-11-04 1.411 2,154,554 +9,711 0.12% 3,039,706
2022-11-04 2022-11-02 1.390 2,144,843 +38,842 0.12% 2,981,830
2022-11-03 2022-11-01 1.421 2,106,001 +48,553 0.11% 2,992,893
2022-11-02 2022-10-31 1.462 2,057,448 +184,502 0.11% 3,008,644
2022-11-01 2022-10-28 1.576 1,872,946 +86,910 0.10% 2,951,007
2022-10-21 2022-10-19 1.792 1,786,036 +19,421 0.10% 3,200,317
2022-10-19 2022-10-17 1.936 1,766,615 +48,553 0.10% 3,420,215
2022-10-10 2022-10-06 2.060 1,718,062 +9,711 0.09% 3,538,526
2022-09-26 2022-09-22 2.307 1,708,351 +9,710 0.09% 3,940,749
2022-09-20 2022-09-16 2.369 1,698,641 -971 0.09% 4,023,306
2022-08-17 2022-08-15 2.410 1,699,612 +1,942 0.09% 4,095,616
2022-08-10 2022-08-08 2.224 1,697,670 +29,132 0.09% 3,776,249
2022-06-22 2022-06-20 2.286 1,668,538 +29,132 0.09% 3,814,544
2022-06-17 2022-06-15 2.327 1,639,406 +11,167 0.09% 3,815,475
2022-06-15 2022-06-13 2.358 1,628,239 -4,855 0.09% 3,839,788
2022-06-10 2022-06-08 2.338 1,633,094 -9,711 0.09% 3,817,602
2022-05-31 2022-05-27 2.358 1,642,805 -4,855 0.09% 3,874,138
2022-05-23 2022-05-19 2.214 1,647,660 +9,711 0.09% 3,648,041
2022-05-13 2022-05-11 2.255 1,637,949 -9,711 0.09% 3,694,010
2022-05-10 2022-05-05 2.286 1,647,660 +194,212 0.09% 3,766,814
2022-05-06 2022-05-04 2.296 1,453,448 -4,855 0.08% 3,337,782
2022-05-04 2022-04-29 2.348 1,458,303 +19,421 0.08% 3,424,019
2022-04-20 2022-04-14 2.348 1,438,882 +2,913 0.08% 3,378,420
2022-03-30 2022-03-28 2.276 1,435,969 +4,856 0.08% 3,268,067
2022-03-29 2022-03-25 2.348 1,431,113 +7,768 0.08% 3,360,179
2022-03-10 2022-03-08 2.451 1,423,345 -4,855 0.08% 3,488,516
2022-02-10 2022-02-08 2.791 1,428,200 +9,710 0.08% 3,985,767
2022-01-24 2022-01-20 2.760 1,418,490 +6,798 0.08% 3,914,846
2022-01-18 2022-01-14 2.822 1,411,692 +5,826 0.08% 3,983,310
2022-01-14 2022-01-12 2.904 1,405,866 -9,710 0.08% 4,082,692
2022-01-13 2022-01-11 2.935 1,415,576 -9,711 0.08% 4,154,623
2022-01-12 2022-01-10 2.956 1,425,287 +19,421 0.08% 4,212,480
2022-01-10 2022-01-06 2.914 1,405,866 +9,711 0.08% 4,097,170
2021-12-29 2021-12-24 2.997 1,396,155 +14,566 0.08% 4,183,890
2021-12-23 2021-12-21 3.264 1,381,589 -971 0.07% 4,510,158
2021-12-22 2021-12-20 3.048 1,382,560 +32,045 0.07% 4,214,337
2021-12-21 2021-12-17 3.893 1,350,515 +9,710 0.07% 5,257,083
2021-12-20 2021-12-16 3.913 1,340,805 -48,553 0.07% 5,246,900
2021-12-14 2021-12-10 4.016 1,389,358 -9,710 0.08% 5,579,977
2021-12-13 2021-12-09 3.996 1,399,068 -4,856 0.08% 5,590,159
2021-12-10 2021-12-08 3.965 1,403,924 -9,710 0.08% 5,566,189
2021-12-08 2021-12-06 3.821 1,413,634 -2,913 0.08% 5,400,880
2021-12-06 2021-12-02 3.893 1,416,547 -11,653 0.08% 5,514,122
2021-12-02 2021-11-30 3.975 1,428,200 -12,138 0.08% 5,677,144
2021-11-30 2021-11-26 3.903 1,440,338 -19,422 0.08% 5,621,565
2021-11-19 2021-11-17 3.831 1,459,760 -11,652 0.08% 5,592,140
2021-11-12 2021-11-10 3.872 1,471,412 -9,711 0.08% 5,697,387
2021-11-01 2021-10-28 3.893 1,481,123 +19,421 0.08% 5,765,494
2021-10-25 2021-10-21 3.903 1,461,702 -7,768 0.08% 5,704,948
2021-10-21 2021-10-19 3.924 1,469,470 -9,711 0.08% 5,765,531
2021-10-20 2021-10-18 3.934 1,479,181 -58,749 0.08% 5,818,865
2021-10-19 2021-10-15 3.944 1,537,930 -9,225 0.08% 6,065,812
2021-10-12 2021-10-08 3.893 1,547,155 -6,798 0.08% 6,022,534
2021-10-11 2021-10-07 3.934 1,553,953 -131,578 0.08% 6,113,006
2021-10-04 2021-09-29 2.986 1,685,531 -19,422 0.09% 5,033,712
2021-09-30 2021-09-28 2.245 1,704,953 +9,711 0.09% 3,827,564
2021-09-29 2021-09-27 2.255 1,695,242 -4,855 0.09% 3,823,221
2021-09-23 2021-09-20 2.224 1,700,097 +6,312 0.09% 3,781,648
2021-09-21 2021-09-17 2.430 1,693,785 +7,768 0.09% 4,116,460
2021-09-20 2021-09-16 2.399 1,686,017 -10,682 0.09% 4,045,493
2021-09-17 2021-09-15 2.523 1,696,699 -9,710 0.09% 4,280,796
2021-09-16 2021-09-14 2.513 1,706,409 +27,190 0.09% 4,287,721
2021-09-13 2021-09-09 2.760 1,679,219 -20,393 0.09% 4,634,424
2021-09-10 2021-09-08 2.822 1,699,612 +4,856 0.09% 4,795,721
2021-09-09 2021-09-07 2.863 1,694,756 +8,739 0.09% 4,851,830
2021-09-07 2021-09-03 2.894 1,686,017 +5,827 0.09% 4,878,899
2021-09-06 2021-09-02 2.914 1,680,190 +9,710 0.09% 4,896,643
2021-08-24 2021-08-20 2.997 1,670,480 +7,769 0.09% 5,005,966
2021-08-19 2021-08-17 3.100 1,662,711 -6,798 0.09% 5,153,910
2021-08-13 2021-08-11 3.213 1,669,509 -485 0.09% 5,364,101
2021-08-12 2021-08-10 3.244 1,669,994 -486 0.09% 5,417,252
2021-08-09 2021-08-05 3.234 1,670,480 -18,450 0.09% 5,401,626
2021-08-05 2021-08-03 3.089 1,688,930 +9,225 0.09% 5,217,789
2021-08-03 2021-07-30 3.141 1,679,705 +4,855 0.09% 5,275,777
2021-08-02 2021-07-29 3.141 1,674,850 +9,225 0.09% 5,260,528
2021-07-29 2021-07-27 3.141 1,665,625 -4,855 0.09% 5,231,554
2021-07-27 2021-07-23 3.440 1,670,480 +4,855 0.09% 5,745,679
2021-07-26 2021-07-22 3.532 1,665,625 -9,710 0.09% 5,883,354
2021-07-22 2021-07-20 3.398 1,675,335 -18,450 0.09% 5,693,367
2021-07-21 2021-07-19 3.553 1,693,785 +9,710 0.09% 6,017,706
2021-07-20 2021-07-16 3.707 1,684,075 -74,286 0.09% 6,243,348
2021-07-13 2021-07-09 3.604 1,758,361 -9,710 0.09% 6,337,671
2021-07-07 2021-07-05 3.718 1,768,071 +8,739 0.10% 6,572,953
2021-06-29 2021-06-25 3.821 1,759,332 -9,711 0.09% 6,721,641
2021-06-28 2021-06-24 3.769 1,769,043 +972 0.10% 6,667,654
2021-06-08 2021-06-04 3.944 1,768,071 -4,370 0.10% 6,973,520
2021-06-07 2021-06-03 3.954 1,772,441 +32,045 0.10% 7,009,009
2021-06-04 2021-06-02 3.996 1,740,396 +13,595 0.09% 6,953,979
2021-06-03 2021-06-01 3.944 1,726,801 +2,913 0.09% 6,810,746
2021-05-28 2021-05-26 3.996 1,723,888 +4,536 0.09% 6,888,394
2021-05-20 2021-05-17 4.016 1,719,352 -12,106 0.09% 6,905,774
2021-05-17 2021-05-13 4.016 1,731,458 +4,843 0.09% 6,954,398
2021-05-10 2021-05-06 4.161 1,726,615 -4,843 0.09% 7,184,533
2021-05-07 2021-05-05 4.171 1,731,458 +10,654 0.09% 7,222,563
2021-05-05 2021-05-03 3.975 1,720,804 +12,106 0.09% 6,840,536
2021-05-04 2021-04-30 3.965 1,708,698 +12,590 0.09% 6,774,770
2021-04-28 2021-04-26 3.924 1,696,108 +4,843 0.09% 6,654,801
2021-04-20 2021-04-16 4.047 1,691,265 +29,055 0.09% 6,845,351
2021-04-14 2021-04-12 4.099 1,662,210 -1,937 0.09% 6,813,565
2021-04-09 2021-04-07 4.109 1,664,147 -9,685 0.09% 6,838,687
2021-03-24 2021-03-22 4.192 1,673,832 +4,843 0.09% 7,016,748
2021-03-19 2021-03-17 4.233 1,668,989 -14,528 0.09% 7,065,377
2021-03-16 2021-03-12 4.130 1,683,517 -9,685 0.09% 6,953,052
2021-03-10 2021-03-08 4.078 1,693,202 -11,138 0.09% 6,905,639
2021-03-01 2021-02-25 4.264 1,704,340 +9,685 0.09% 7,267,822
2021-02-26 2021-02-24 4.223 1,694,655 -1,937 0.09% 7,156,532
2021-02-25 2021-02-23 4.295 1,696,592 -9,685 0.09% 7,287,335
2021-02-23 2021-02-19 4.378 1,706,277 -9,685 0.09% 7,469,876
2021-02-22 2021-02-18 4.440 1,715,962 -41,161 0.09% 7,618,581
2021-02-19 2021-02-17 4.099 1,757,123 +1,937 0.10% 7,202,623
2021-02-18 2021-02-16 3.955 1,755,186 +10,653 0.10% 6,940,966
2021-02-16 2021-02-09 3.727 1,744,533 -4,842 0.09% 6,502,560
2021-02-10 2021-02-08 3.779 1,749,375 -1,937 0.09% 6,610,921
2021-02-08 2021-02-04 3.717 1,751,312 -9,685 0.09% 6,509,746
2021-02-05 2021-02-03 3.665 1,760,997 +9,685 0.10% 6,454,832
2021-02-02 2021-01-29 3.645 1,751,312 +484 0.09% 6,383,167
2021-01-28 2021-01-26 3.810 1,750,828 -14,528 0.09% 6,670,645
2021-01-27 2021-01-25 3.944 1,765,356 -484 0.10% 6,962,956
2021-01-26 2021-01-22 3.738 1,765,840 +19,370 0.10% 6,600,212
2021-01-25 2021-01-21 3.851 1,746,470 +9,685 0.09% 6,726,172
2021-01-22 2021-01-20 3.893 1,736,785 +2,906 0.09% 6,760,602
2021-01-21 2021-01-19 3.841 1,733,879 +9,685 0.09% 6,659,777
2021-01-20 2021-01-18 3.665 1,724,194 -6,780 0.09% 6,319,933
2021-01-18 2021-01-14 3.573 1,730,974 -4,842 0.09% 6,183,931
2021-01-15 2021-01-13 3.665 1,735,816 +4,842 0.09% 6,362,533
2021-01-08 2021-01-06 3.820 1,730,974 -11,622 0.09% 6,612,874
2020-12-14 2020-12-10 4.089 1,742,596 +4,843 0.09% 7,125,082
2020-12-09 2020-12-07 4.223 1,737,753 -969 0.09% 7,338,535
2020-12-07 2020-12-03 4.130 1,738,722 +9,685 0.09% 7,181,053
2020-11-16 2020-11-12 3.996 1,729,037 +14,528 0.09% 6,908,969
2020-11-13 2020-11-11 4.109 1,714,509 -1,937 0.09% 7,045,646
2020-11-02 2020-10-29 4.027 1,716,446 +1,937 0.09% 6,911,825
2020-10-30 2020-10-28 4.089 1,714,509 -1,937 0.09% 7,010,241
2020-10-20 2020-10-16 4.016 1,716,446 +968 0.09% 6,894,102
2020-10-19 2020-10-15 3.965 1,715,478 +969 0.09% 6,801,651
2020-10-07 2020-10-05 4.337 1,714,509 -4,843 0.09% 7,435,104
2020-09-29 2020-09-25 3.748 1,719,352 -22,275 0.09% 6,444,206
2020-09-28 2020-09-24 3.924 1,741,627 +4,842 0.09% 6,833,398
2020-09-18 2020-09-16 4.894 1,736,785 -4,842 0.09% 8,500,068
2020-09-14 2020-09-10 4.863 1,741,627 +19,370 0.09% 8,469,817
2020-09-10 2020-09-08 4.935 1,722,257 +4,842 0.09% 8,500,096
2020-09-03 2020-09-01 5.121 1,717,415 -64,890 0.09% 8,795,386
2020-08-31 2020-08-27 5.049 1,782,305 -9,685 0.10% 8,998,889
2020-08-26 2020-08-24 5.225 1,791,990 +14,528 0.10% 9,362,370
2020-08-25 2020-08-21 5.183 1,777,462 +3,520 0.10% 9,212,911
2020-08-19 2020-08-17 5.287 1,773,942 -19,332 0.10% 9,378,193
2020-08-18 2020-08-14 5.380 1,793,274 +9,666 0.10% 9,647,368
2020-08-14 2020-08-12 5.276 1,783,608 +17,398 0.10% 9,410,841
2020-08-12 2020-08-10 5.390 1,766,210 -966 0.10% 9,520,043
2020-08-11 2020-08-07 5.349 1,767,176 -2,900 0.10% 9,452,119
2020-08-05 2020-08-03 5.328 1,770,076 -966 0.10% 9,431,005
2020-07-29 2020-07-27 5.276 1,771,042 +2,899 0.10% 9,344,539
2020-07-28 2020-07-24 5.297 1,768,143 -10,632 0.10% 9,365,828
2020-07-27 2020-07-23 5.380 1,778,775 -2,900 0.10% 9,569,367
2020-07-23 2020-07-21 5.566 1,781,675 -10,632 0.10% 9,916,755
2020-07-21 2020-07-17 5.297 1,792,307 +7,732 0.10% 9,493,824
2020-07-20 2020-07-16 5.400 1,784,575 +7,733 0.10% 9,637,494
2020-07-16 2020-07-14 5.483 1,776,842 +26,098 0.10% 9,742,794
2020-07-13 2020-07-09 5.794 1,750,744 +28,997 0.09% 10,143,072
2020-07-10 2020-07-08 5.980 1,721,747 -9,665 0.09% 10,295,703
2020-07-09 2020-07-07 5.897 1,731,412 -14,499 0.09% 10,210,197
2020-07-08 2020-07-06 6.342 1,745,911 -5,800 0.09% 11,072,391
2020-07-07 2020-07-03 6.125 1,751,711 -7,732 0.10% 10,728,599
2020-07-03 2020-06-30 5.318 1,759,443 +11,599 0.10% 9,356,149
2020-06-26 2020-06-23 5.535 1,747,844 -484 0.09% 9,674,205
2020-06-24 2020-06-22 5.721 1,748,328 +4,833 0.09% 10,002,461
2020-06-23 2020-06-19 5.794 1,743,495 +41,564 0.09% 10,101,074
2020-06-18 2020-06-16 5.297 1,701,931 +2,899 0.09% 9,015,104
2020-06-17 2020-06-15 5.183 1,699,032 +18,849 0.09% 8,806,394
2020-06-16 2020-06-12 5.080 1,680,183 -2,900 0.09% 8,534,870
2020-06-15 2020-06-11 5.121 1,683,083 -78,294 0.09% 8,619,252
2020-06-12 2020-06-10 4.935 1,761,377 -4,833 0.10% 8,692,196
2020-06-11 2020-06-09 5.018 1,766,210 -6,766 0.10% 8,862,228
2020-06-10 2020-06-08 5.225 1,772,976 -35,763 0.10% 9,263,030
2020-06-09 2020-06-05 6.000 1,808,739 -40,114 0.10% 10,853,323
2020-06-03 2020-06-01 3.642 1,848,853 -2,900 0.10% 6,732,927
2020-05-28 2020-05-26 3.673 1,851,753 +5,261 0.10% 6,801,124
2020-05-21 2020-05-19 3.735 1,846,492 +17,349 0.10% 6,896,747
2020-05-15 2020-05-13 3.787 1,829,143 +4,819 0.10% 6,926,836
2020-05-05 2020-04-29 3.860 1,824,324 -9,638 0.10% 7,041,080
2020-04-23 2020-04-21 3.611 1,833,962 +9,638 0.10% 6,621,615
2020-04-21 2020-04-17 3.797 1,824,324 +9,639 0.10% 6,927,514
2020-04-15 2020-04-09 3.673 1,814,685 -3,374 0.10% 6,664,981
2020-04-08 2020-04-06 3.631 1,818,059 +3,374 0.10% 6,601,922
2020-03-30 2020-03-26 3.694 1,814,685 +8,674 0.10% 6,702,636
2020-03-27 2020-03-25 3.569 1,806,011 -963 0.10% 6,445,746
2020-03-25 2020-03-23 3.642 1,806,974 -964 0.10% 6,580,417
2020-03-19 2020-03-17 4.202 1,807,938 +3,855 0.10% 7,596,839
2020-03-17 2020-03-13 4.555 1,804,083 -8,674 0.10% 8,217,040
2020-03-16 2020-03-12 4.741 1,812,757 +6,746 0.10% 8,595,085
2020-03-13 2020-03-11 5.053 1,806,011 -17,349 0.10% 9,125,228
2020-03-12 2020-03-10 5.156 1,823,360 +17,349 0.10% 9,402,064
2020-03-09 2020-03-05 5.592 1,806,011 -8,674 0.10% 10,099,585
2020-03-04 2020-03-02 5.343 1,814,685 -964 0.10% 9,696,229
2020-03-03 2020-02-28 5.312 1,815,649 +9,638 0.10% 9,644,867
2020-02-26 2020-02-24 5.447 1,806,011 -48,192 0.10% 9,837,258
2020-02-19 2020-02-17 5.613 1,854,203 +964 0.10% 10,407,560
2020-02-12 2020-02-10 5.468 1,853,239 -1,927 0.10% 10,132,962
2020-02-10 2020-02-06 5.623 1,855,166 -7,229 0.10% 10,432,213
2020-02-07 2020-02-05 5.592 1,862,395 -2,892 0.10% 10,414,896
2020-02-06 2020-02-04 5.654 1,865,287 +8,193 0.10% 10,547,184
2020-02-05 2020-02-03 5.551 1,857,094 +42,891 0.10% 10,308,181
2020-02-03 2020-01-30 5.706 1,814,203 -7,711 0.10% 10,352,445
2020-01-31 2020-01-29 5.903 1,821,914 -9,638 0.10% 10,755,597
2020-01-30 2020-01-24 6.225 1,831,552 +9,638 0.10% 11,401,576
2020-01-23 2020-01-21 6.298 1,821,914 -4,819 0.10% 11,473,897
2020-01-17 2020-01-15 6.484 1,826,733 -48,192 0.10% 11,845,393
2020-01-16 2020-01-14 6.526 1,874,925 +4,819 0.10% 12,235,703
2020-01-15 2020-01-13 6.495 1,870,106 -482 0.10% 12,146,046
2020-01-14 2020-01-10 6.422 1,870,588 -7,711 0.10% 12,013,323
2020-01-13 2020-01-09 6.422 1,878,299 -4,337 0.10% 12,062,845
2020-01-10 2020-01-08 6.422 1,882,636 -9,638 0.10% 12,090,698
2020-01-09 2020-01-07 6.370 1,892,274 +19,276 0.10% 12,054,433
2020-01-03 2019-12-31 6.401 1,872,998 +19,277 0.10% 11,989,936
2020-01-02 2019-12-27 6.401 1,853,721 +964 0.10% 11,866,535
2019-12-20 2019-12-18 6.360 1,852,757 +19,277 0.10% 11,783,473
2019-12-18 2019-12-16 6.370 1,833,480 +4,819 0.10% 11,679,895
2019-12-11 2019-12-09 6.370 1,828,661 -4,819 0.10% 11,649,196
2019-12-10 2019-12-06 6.267 1,833,480 +482 0.10% 11,489,668
2019-12-04 2019-12-02 6.412 1,832,998 -964 0.10% 11,752,895
2019-12-03 2019-11-29 6.329 1,833,962 +482 0.10% 11,606,855
2019-11-29 2019-11-27 6.318 1,833,480 -14,458 0.10% 11,584,781
2019-11-28 2019-11-26 6.329 1,847,938 +964 0.10% 11,695,307
2019-11-22 2019-11-20 6.111 1,846,974 -9,638 0.10% 11,286,790
2019-11-15 2019-11-13 5.935 1,856,612 +9,638 0.10% 11,018,223
2019-11-14 2019-11-12 6.360 1,846,974 -2,891 0.10% 11,746,693
2019-11-13 2019-11-11 6.246 1,849,865 -964 0.10% 11,553,961
2019-11-11 2019-11-07 6.381 1,850,829 -11,566 0.10% 11,809,616
2019-11-08 2019-11-06 6.152 1,862,395 +7,229 0.10% 11,458,318
2019-11-07 2019-11-05 6.101 1,855,166 -2,892 0.10% 11,317,604
2019-11-06 2019-11-04 5.914 1,858,058 -2,892 0.10% 10,988,249
2019-11-04 2019-10-31 5.914 1,860,950 -481 0.10% 11,005,352
2019-11-01 2019-10-30 5.727 1,861,431 -1,446 0.10% 10,660,569
2019-10-31 2019-10-29 5.727 1,862,877 -482 0.10% 10,668,851
2019-10-17 2019-10-15 5.831 1,863,359 -964 0.10% 10,864,937
2019-10-16 2019-10-14 5.841 1,864,323 +9,638 0.10% 10,889,901
2019-10-15 2019-10-11 5.520 1,854,685 -3,373 0.10% 10,237,082
2019-10-11 2019-10-09 5.499 1,858,058 -100,454 0.10% 10,217,144
2019-10-10 2019-10-08 5.582 1,958,512 +963 0.11% 10,932,082
2019-10-09 2019-10-04 5.706 1,957,549 -1,927 0.11% 11,170,425
2019-10-03 2019-09-30 5.800 1,959,476 +964 0.11% 11,364,390
2019-09-25 2019-09-23 5.800 1,958,512 -2,892 0.11% 11,358,799
2019-09-19 2019-09-17 5.831 1,961,404 +100,454 0.11% 11,436,622
2019-09-17 2019-09-13 6.132 1,860,950 +482 0.10% 11,410,812
2019-09-11 2019-09-09 5.654 1,860,468 -482 0.10% 10,519,936
2019-09-10 2019-09-06 5.820 1,860,950 -481 0.10% 10,831,583
2019-08-21 2019-08-19 5.831 1,861,431 -2,410 0.10% 10,853,696
2019-08-20 2019-08-16 5.686 1,863,841 +40,481 0.10% 10,597,021
2019-08-15 2019-08-13 5.696 1,823,360 +4,820 0.10% 10,385,815
2019-08-14 2019-08-12 5.966 1,818,540 +1,394 0.10% 10,849,816
2019-08-13 2019-08-09 6.382 1,817,146 -9,621 0.10% 11,597,004
2019-08-08 2019-08-06 6.559 1,826,767 +9,621 0.10% 11,981,195
2019-08-07 2019-08-05 6.860 1,817,146 -9,621 0.10% 12,465,835
2019-08-01 2019-07-30 7.401 1,826,767 -2,886 0.10% 13,519,193
2019-07-31 2019-07-29 7.463 1,829,653 +1,443 0.10% 13,654,657
2019-07-29 2019-07-25 7.432 1,828,210 -1,924 0.10% 13,586,880
2019-07-25 2019-07-23 7.473 1,830,134 +962 0.10% 13,677,269
2019-07-23 2019-07-19 7.494 1,829,172 +962 0.10% 13,708,105
2019-07-22 2019-07-18 7.525 1,828,210 +5,772 0.10% 13,757,903
2019-07-19 2019-07-17 7.608 1,822,438 -962 0.10% 13,866,008
2019-07-15 2019-07-11 7.401 1,823,400 -1,443 0.10% 13,494,275
2019-07-11 2019-07-09 7.401 1,824,843 -4,810 0.10% 13,504,954
2019-07-08 2019-07-04 7.463 1,829,653 -4,811 0.10% 13,654,657
2019-07-04 2019-07-02 7.359 1,834,464 +962 0.10% 13,499,885
2019-07-03 2019-06-28 7.338 1,833,502 -15,393 0.10% 13,454,690
2019-06-19 2019-06-17 7.494 1,848,895 -1,924 0.10% 13,855,912
2019-06-13 2019-06-11 7.671 1,850,819 +4,810 0.10% 14,197,371
2019-06-12 2019-06-10 7.265 1,846,009 -3,367 0.10% 13,412,156
2019-06-05 2019-06-03 7.265 1,849,376 -3,848 0.10% 13,436,619
2019-05-28 2019-05-24 7.694 1,853,224 +25,668 0.10% 14,259,214
2019-05-24 2019-05-22 7.705 1,827,556 -9,488 0.10% 14,080,980
2019-05-07 2019-05-03 8.453 1,837,044 -3,795 0.10% 15,528,830
2019-05-06 2019-05-02 8.537 1,840,839 -6,641 0.10% 15,716,131
2019-05-02 2019-04-29 8.738 1,847,480 -475 0.10% 16,142,808
2019-04-30 2019-04-26 8.748 1,847,955 +1,898 0.10% 16,166,436
2019-04-29 2019-04-25 8.738 1,846,057 -4,744 0.10% 16,130,374
2019-04-26 2019-04-24 8.759 1,850,801 -949 0.10% 16,210,842
2019-04-25 2019-04-23 8.833 1,851,750 +5,693 0.10% 16,355,777
2019-04-04 2019-04-02 9.454 1,846,057 -474 0.10% 17,453,493
2019-04-03 2019-04-01 9.507 1,846,531 +2,846 0.10% 17,555,288
2019-03-28 2019-03-26 9.539 1,843,685 -9,488 0.10% 17,586,528
2019-03-27 2019-03-25 9.518 1,853,173 -9,487 0.10% 17,637,967
2019-03-26 2019-03-22 9.750 1,862,660 -6,167 0.10% 18,160,179
2019-03-25 2019-03-21 9.707 1,868,827 -10,911 0.10% 18,141,515
2019-03-21 2019-03-19 9.539 1,879,738 -474 0.10% 17,930,430
2019-03-20 2019-03-18 9.339 1,880,212 +1,897 0.10% 17,558,417
2019-03-18 2019-03-14 9.012 1,878,315 +475 0.10% 16,926,975
2019-03-14 2019-03-12 9.412 1,877,840 -475 0.10% 17,674,814
2019-03-12 2019-03-08 9.328 1,878,315 +9,488 0.10% 17,520,904
2019-03-11 2019-03-07 9.497 1,868,827 -3,795 0.10% 17,747,562
2019-03-08 2019-03-06 9.697 1,872,622 -5,218 0.10% 18,158,617
2019-03-07 2019-03-05 9.454 1,877,840 -3,795 0.10% 17,753,985
2019-03-06 2019-03-04 9.560 1,881,635 -949 0.10% 17,988,191
2019-03-04 2019-02-28 9.476 1,882,584 +1,897 0.10% 17,838,522
2019-02-27 2019-02-25 9.296 1,880,687 -5,692 0.10% 17,483,562
2019-02-21 2019-02-19 9.497 1,886,379 -4,744 0.10% 17,914,247
2019-02-20 2019-02-18 9.476 1,891,123 -5,693 0.10% 17,919,434
2019-02-18 2019-02-14 9.528 1,896,816 +9,488 0.10% 18,073,341
2019-02-13 2019-02-11 9.665 1,887,328 -23,245 0.10% 18,241,541
2019-02-12 2019-02-08 9.634 1,910,573 -26,565 0.11% 18,405,798
2019-02-08 2019-01-31 9.507 1,937,138 -12,334 0.11% 18,416,704
2019-02-01 2019-01-30 9.528 1,949,472 -9,487 0.11% 18,575,061
2019-01-29 2019-01-25 9.275 1,958,959 -22,296 0.11% 18,169,912
2019-01-28 2019-01-24 9.138 1,981,255 +12,334 0.11% 18,105,240
2019-01-24 2019-01-22 8.885 1,968,921 +1,423 0.11% 17,494,466
2019-01-22 2019-01-18 9.012 1,967,498 -9,488 0.11% 17,730,673
2019-01-11 2019-01-09 8.801 1,976,986 -948 0.11% 17,399,424
2019-01-08 2019-01-04 8.875 1,977,934 -10,437 0.11% 17,553,701
2019-01-07 2019-01-03 8.685 1,988,371 -5,692 0.11% 17,269,090
2019-01-03 2018-12-31 8.959 1,994,063 +9,487 0.11% 17,864,983
2018-12-17 2018-12-13 9.433 1,984,576 +949 0.11% 18,721,282
2018-12-11 2018-12-07 9.486 1,983,627 -10,911 0.11% 18,816,868
2018-12-05 2018-12-03 9.433 1,994,538 +475 0.11% 18,815,257
2018-12-04 2018-11-30 9.275 1,994,063 +3,795 0.11% 18,495,512
2018-12-03 2018-11-29 8.379 1,990,268 -2,846 0.11% 16,677,214
2018-11-30 2018-11-28 8.306 1,993,114 -22,296 0.11% 16,554,008
2018-11-29 2018-11-27 8.074 2,015,410 -8,539 0.11% 16,271,852
2018-11-28 2018-11-26 8.032 2,023,949 -7,590 0.11% 16,255,463
2018-11-27 2018-11-23 8.010 2,031,539 +6,641 0.11% 16,273,597
2018-11-23 2018-11-21 7.916 2,024,898 +63,567 0.11% 16,028,316
2018-11-22 2018-11-20 7.905 1,961,331 +9,487 0.11% 15,504,472
2018-11-21 2018-11-19 7.979 1,951,844 -474 0.11% 15,573,485
2018-11-20 2018-11-16 8.010 1,952,318 +949 0.11% 15,638,999
2018-11-16 2018-11-14 7.905 1,951,369 +9,487 0.11% 15,425,721
2018-11-15 2018-11-13 7.800 1,941,882 +949 0.11% 15,146,049
2018-11-13 2018-11-09 7.831 1,940,933 -9,487 0.11% 15,200,020
2018-11-08 2018-11-06 7.863 1,950,420 +9,962 0.11% 15,335,989
2018-11-06 2018-11-02 8.200 1,940,458 -18,976 0.11% 15,912,142
2018-11-05 2018-11-01 8.126 1,959,434 +2,372 0.11% 15,923,181
2018-10-29 2018-10-25 8.010 1,957,062 +2,847 0.11% 15,677,001
2018-10-25 2018-10-23 7.937 1,954,215 +9,487 0.11% 15,510,012
2018-10-22 2018-10-18 8.116 1,944,728 -2,372 0.11% 15,783,176
2018-10-19 2018-10-16 7.937 1,947,100 +2,372 0.11% 15,453,542
2018-10-16 2018-10-12 8.274 1,944,728 +475 0.11% 16,090,641
2018-10-15 2018-10-11 7.958 1,944,253 +2,846 0.11% 15,471,932
2018-10-12 2018-10-10 8.643 1,941,407 -3,795 0.11% 16,779,355
2018-10-11 2018-10-09 8.864 1,945,202 -1,423 0.11% 17,242,710
2018-10-10 2018-10-08 9.022 1,946,625 -45,541 0.11% 17,563,088
2018-10-09 2018-10-05 9.381 1,992,166 -1,423 0.11% 18,687,893
2018-10-08 2018-10-04 9.444 1,993,589 -14,231 0.11% 18,827,318
2018-10-05 2018-10-03 9.497 2,007,820 -1,423 0.11% 19,067,527
2018-10-04 2018-10-02 9.370 2,009,243 +5,692 0.11% 18,826,910
2018-10-03 2018-09-28 9.528 2,003,551 +4,744 0.11% 19,090,339
2018-09-27 2018-09-24 9.876 1,998,807 -949 0.11% 19,740,369
2018-09-17 2018-09-13 9.549 1,999,756 +1,423 0.11% 19,096,335
2018-09-14 2018-09-12 9.497 1,998,333 -948 0.11% 18,977,433
2018-09-13 2018-09-11 9.591 1,999,281 -18,501 0.11% 19,176,089
2018-09-12 2018-09-10 10.245 2,017,782 -1,898 0.11% 20,672,134
2018-09-11 2018-09-07 10.540 2,019,680 -1,897 0.11% 21,287,633
2018-09-07 2018-09-05 10.667 2,021,577 +4,744 0.11% 21,563,319
2018-09-05 2018-09-03 10.677 2,016,833 -18,027 0.11% 21,533,996
2018-09-04 2018-08-31 10.846 2,034,860 -7,467 0.11% 22,069,974
2018-08-30 2018-08-28 10.804 2,042,327 -4,739 0.11% 22,064,770
2018-08-29 2018-08-27 10.762 2,047,066 -9,005 0.11% 22,029,578
2018-08-28 2018-08-24 10.635 2,056,071 -947 0.11% 21,866,175
2018-08-27 2018-08-23 10.951 2,057,018 -9,479 0.11% 22,527,325
2018-08-23 2018-08-21 11.247 2,066,497 +6,161 0.11% 23,241,607
2018-08-22 2018-08-20 11.184 2,060,336 -474 0.11% 23,041,889
2018-08-21 2018-08-17 11.015 2,060,810 -948 0.11% 22,699,308
2018-08-17 2018-08-15 10.614 2,061,758 -1,895 0.11% 21,883,150
2018-08-15 2018-08-13 11.057 2,063,653 -474 0.11% 22,817,714
2018-08-14 2018-08-10 11.500 2,064,127 -8,057 0.11% 23,737,615
2018-08-13 2018-08-09 10.951 2,072,184 -13,269 0.11% 22,693,414
2018-08-10 2018-08-08 10.825 2,085,453 -18,956 0.12% 22,574,697
2018-08-09 2018-08-07 11.120 2,104,409 -20,379 0.12% 23,401,567
2018-08-06 2018-08-02 10.466 2,124,788 +2,370 0.12% 22,238,293
2018-08-03 2018-08-01 10.783 2,122,418 -474 0.12% 22,885,267
2018-08-02 2018-07-31 10.994 2,122,892 -14,217 0.12% 23,338,331
2018-07-27 2018-07-25 10.635 2,137,109 -4,739 0.12% 22,728,008
2018-07-26 2018-07-24 10.551 2,141,848 -6,635 0.12% 22,597,626
2018-07-25 2018-07-23 10.392 2,148,483 -1,896 0.12% 22,327,614
2018-07-24 2018-07-20 10.329 2,150,379 +5,687 0.12% 22,211,192
2018-07-20 2018-07-18 10.519 2,144,692 +1,896 0.12% 22,559,749
2018-07-19 2018-07-17 10.445 2,142,796 -2,844 0.12% 22,381,552
2018-07-18 2018-07-16 10.456 2,145,640 -9,478 0.12% 22,433,895
2018-07-16 2018-07-12 10.477 2,155,118 -948 0.12% 22,578,468
2018-07-13 2018-07-11 10.424 2,156,066 -8,530 0.12% 22,474,662
2018-07-12 2018-07-10 10.656 2,164,596 -7,583 0.12% 23,066,006
2018-07-11 2018-07-09 10.656 2,172,179 -18,482 0.12% 23,146,810
2018-07-09 2018-07-05 10.424 2,190,661 -5,213 0.12% 22,835,277
2018-07-06 2018-07-04 10.308 2,195,874 -1,896 0.12% 22,634,773
2018-07-05 2018-07-03 10.551 2,197,770 +948 0.12% 23,187,633
2018-07-03 2018-06-28 10.551 2,196,822 -474 0.12% 23,177,631
2018-06-29 2018-06-27 10.762 2,197,296 -7,108 0.12% 23,646,284
2018-06-28 2018-06-26 11.184 2,204,404 +1,421 0.12% 24,653,082
2018-06-26 2018-06-22 11.817 2,202,983 +1,422 0.12% 26,031,748
2018-06-25 2018-06-21 11.880 2,201,561 -2,843 0.12% 26,154,311
2018-06-20 2018-06-15 12.133 2,204,404 +8,056 0.12% 26,746,269
2018-06-19 2018-06-14 12.260 2,196,348 -9,478 0.12% 26,926,596
2018-06-15 2018-06-13 12.344 2,205,826 +948 0.12% 27,228,974
2018-06-12 2018-06-08 12.471 2,204,878 +2,843 0.12% 27,496,424
2018-06-08 2018-06-06 12.534 2,202,035 -474 0.12% 27,600,365
2018-06-07 2018-06-05 12.534 2,202,509 -2,843 0.12% 27,606,306
2018-06-06 2018-06-04 12.429 2,205,352 +3,317 0.12% 27,409,264
2018-06-05 2018-06-01 12.407 2,202,035 -1,896 0.12% 27,321,574
2018-06-04 2018-05-31 12.386 2,203,931 -947 0.12% 27,298,593
2018-06-01 2018-05-30 12.302 2,204,878 -16,113 0.12% 27,124,222
2018-05-29 2018-05-25 12.576 2,220,991 +9,478 0.12% 27,931,691
2018-05-25 2018-05-23 12.682 2,211,513 -25,117 0.12% 28,045,819
2018-05-24 2018-05-21 12.830 2,236,630 -18,483 0.12% 28,696,686
2018-05-23 2018-05-18 12.554 2,255,113 +9,300 0.12% 28,310,049
2018-05-21 2018-05-17 12.426 2,245,813 -940 0.13% 27,906,587
2018-05-18 2018-05-16 12.447 2,246,753 +1,880 0.13% 27,966,073
2018-05-17 2018-05-15 12.490 2,244,873 +1,880 0.13% 28,038,203
2018-05-16 2018-05-14 12.383 2,242,993 +15,979 0.13% 27,776,095
2018-05-15 2018-05-11 12.405 2,227,014 -1,410 0.12% 27,625,605
2018-05-14 2018-05-10 12.426 2,228,424 +4,700 0.12% 27,690,511
2018-05-11 2018-05-09 12.469 2,223,724 -1,880 0.12% 27,726,739
2018-05-09 2018-05-07 12.362 2,225,604 +5,640 0.12% 27,513,404
2018-05-08 2018-05-04 12.511 2,219,964 -1,880 0.12% 27,774,327
2018-05-07 2018-05-03 12.405 2,221,844 -33,839 0.12% 27,561,472
2018-05-04 2018-05-02 12.341 2,255,683 -6,110 0.13% 27,837,252
2018-05-02 2018-04-27 12.447 2,261,793 -940 0.13% 28,153,281
2018-04-27 2018-04-25 12.320 2,262,733 +1,880 0.13% 27,876,110
2018-04-26 2018-04-24 12.490 2,260,853 -8,459 0.13% 28,237,791
2018-04-24 2018-04-20 12.277 2,269,312 -4,700 0.13% 27,860,590
2018-04-19 2018-04-17 12.149 2,274,012 +6,580 0.13% 27,627,981
2018-04-18 2018-04-16 12.341 2,267,432 +3,289 0.13% 27,982,245
2018-04-13 2018-04-11 12.596 2,264,143 -940 0.13% 28,519,759
2018-04-12 2018-04-10 12.766 2,265,083 -10,339 0.13% 28,917,162
2018-04-04 2018-03-29 12.511 2,275,422 -14,100 0.13% 28,468,171
2018-04-03 2018-03-28 12.383 2,289,522 +5,640 0.13% 28,352,287
2018-03-28 2018-03-26 12.788 2,283,882 +9,870 0.13% 29,205,754
2018-03-26 2018-03-22 12.703 2,274,012 -6,580 0.13% 28,885,998
2018-03-23 2018-03-21 12.788 2,280,592 +6,110 0.13% 29,163,683
2018-03-22 2018-03-20 12.766 2,274,482 +7,990 0.13% 29,037,154
2018-03-21 2018-03-19 12.937 2,266,492 -10,340 0.13% 29,320,952
2018-03-16 2018-03-14 13.277 2,276,832 -9,400 0.13% 30,229,841
2018-03-15 2018-03-13 13.107 2,286,232 -13,629 0.13% 29,965,485
2018-03-14 2018-03-12 13.298 2,299,861 -2,820 0.13% 30,584,536
2018-03-13 2018-03-09 13.298 2,302,681 -13,629 0.13% 30,622,038
2018-03-12 2018-03-08 13.192 2,316,310 -9,400 0.13% 30,556,856
2018-03-08 2018-03-06 13.064 2,325,710 -9,400 0.13% 30,383,949
2018-03-07 2018-03-05 12.915 2,335,110 +14,100 0.13% 30,158,958
2018-03-06 2018-03-02 13.107 2,321,010 -4,230 0.13% 30,421,317
2018-03-05 2018-03-01 13.107 2,325,240 -4,700 0.13% 30,476,760
2018-03-02 2018-02-28 13.001 2,329,940 -4,700 0.13% 30,290,486
2018-03-01 2018-02-27 12.915 2,334,640 -32,428 0.13% 30,152,887
2018-02-28 2018-02-26 13.043 2,367,068 -7,990 0.13% 30,873,901
2018-02-27 2018-02-23 13.192 2,375,058 +4,230 0.13% 31,331,862
2018-02-26 2018-02-22 13.532 2,370,828 -54,518 0.13% 32,083,184
2018-02-23 2018-02-21 14.256 2,425,346 -33,838 0.14% 34,575,526
2018-02-22 2018-02-20 13.788 2,459,184 -13,630 0.14% 33,906,762
2018-02-21 2018-02-15 13.703 2,472,814 -15,979 0.14% 33,884,229
2018-02-20 2018-02-13 13.171 2,488,793 -470 0.14% 32,779,303
2018-02-14 2018-02-12 12.873 2,489,263 -2,820 0.14% 32,043,980
2018-02-13 2018-02-09 12.894 2,492,083 -18,329 0.14% 32,133,307
2018-02-12 2018-02-08 13.447 2,510,412 +3,760 0.14% 33,758,440
2018-02-09 2018-02-07 13.447 2,506,652 +14,099 0.14% 33,707,878
2018-02-08 2018-02-06 13.149 2,492,553 -15,039 0.14% 32,775,790
2018-02-07 2018-02-05 13.830 2,507,592 -16,450 0.14% 34,680,913
2018-02-06 2018-02-02 14.213 2,524,042 +940 0.14% 35,875,118
2018-02-05 2018-02-01 14.150 2,523,102 +5,170 0.14% 35,700,701
2018-02-02 2018-01-31 14.001 2,517,932 +940 0.14% 35,252,521
2018-02-01 2018-01-30 14.150 2,516,992 +2,350 0.14% 35,614,248
2018-01-31 2018-01-29 14.256 2,514,642 +15,979 0.14% 35,848,523
2018-01-30 2018-01-26 14.320 2,498,663 -5,170 0.14% 35,780,223
2018-01-29 2018-01-25 14.256 2,503,833 +5,170 0.14% 35,694,430
2018-01-26 2018-01-24 14.341 2,498,663 -157,913 0.14% 35,833,388
2018-01-25 2018-01-23 14.426 2,656,576 -2,820 0.15% 38,324,124
2018-01-24 2018-01-22 14.405 2,659,396 -9,400 0.15% 38,308,220
2018-01-23 2018-01-19 14.384 2,668,796 +81,777 0.15% 38,386,840
2018-01-22 2018-01-18 14.107 2,587,019 -31,019 0.14% 36,495,006
2018-01-18 2018-01-16 14.447 2,618,038 -7,519 0.15% 37,823,875
2018-01-17 2018-01-15 14.405 2,625,557 +15,979 0.15% 37,820,774
2018-01-16 2018-01-12 14.575 2,609,578 +9,399 0.15% 38,034,801
2018-01-15 2018-01-11 14.575 2,600,179 -82,716 0.15% 37,897,810
2018-01-12 2018-01-10 14.681 2,682,895 +10,339 0.15% 39,388,828
2018-01-11 2018-01-09 14.575 2,672,556 -4,699 0.15% 38,952,710
2018-01-10 2018-01-08 14.724 2,677,255 -470 0.15% 39,419,955
2018-01-09 2018-01-05 14.575 2,677,725 -18,330 0.15% 39,028,049
2018-01-08 2018-01-04 14.384 2,696,055 -43,238 0.15% 38,778,922
2018-01-05 2018-01-03 14.320 2,739,293 +93,526 0.15% 39,225,984
2018-01-04 2018-01-02 13.724 2,645,767 -470 0.15% 36,310,448
2018-01-03 2017-12-29 13.405 2,646,237 +7,050 0.15% 35,472,319
2018-01-02 2017-12-28 13.362 2,639,187 -4,700 0.15% 35,265,504
2017-12-29 2017-12-27 13.405 2,643,887 +2,820 0.15% 35,440,818
2017-12-27 2017-12-21 13.298 2,641,067 -2,350 0.15% 35,122,040
2017-12-22 2017-12-20 13.341 2,643,417 +2,820 0.15% 35,265,782
2017-12-21 2017-12-19 13.277 2,640,597 -1,410 0.15% 35,059,604
2017-12-20 2017-12-18 13.298 2,642,007 -4,700 0.15% 35,134,540
2017-12-19 2017-12-15 13.171 2,646,707 +24,909 0.15% 34,859,151
2017-12-18 2017-12-14 13.341 2,621,798 +13,160 0.15% 34,977,363
2017-12-15 2017-12-13 13.384 2,608,638 -9,400 0.15% 34,912,806
2017-12-14 2017-12-12 13.298 2,618,038 -61,097 0.15% 34,815,790
2017-12-13 2017-12-11 13.192 2,679,135 -22,559 0.15% 35,343,258
2017-12-12 2017-12-08 13.277 2,701,694 +11,279 0.15% 35,870,798
2017-12-11 2017-12-07 13.064 2,690,415 +26,319 0.15% 35,148,593
2017-12-08 2017-12-06 13.298 2,664,096 +30,079 0.15% 35,428,289
2017-12-07 2017-12-05 13.490 2,634,017 +14,099 0.15% 35,532,693
2017-12-06 2017-12-04 13.703 2,619,918 -940 0.15% 35,899,951
2017-12-05 2017-12-01 13.298 2,620,858 +4,230 0.15% 34,853,292
2017-12-04 2017-11-30 13.405 2,616,628 +9,400 0.15% 35,075,416
2017-12-01 2017-11-29 13.554 2,607,228 +9,869 0.15% 35,337,737
2017-11-30 2017-11-28 13.490 2,597,359 -940 0.14% 35,038,179
2017-11-29 2017-11-27 13.639 2,598,299 +27,259 0.14% 35,437,857
2017-11-28 2017-11-24 13.724 2,571,040 +21,149 0.14% 35,284,896
2017-11-27 2017-11-23 13.809 2,549,891 +14,100 0.14% 35,211,669
2017-11-24 2017-11-22 13.958 2,535,791 +21,619 0.14% 35,394,647
2017-11-23 2017-11-21 13.830 2,514,172 +2,820 0.14% 34,771,917
2017-11-22 2017-11-20 13.937 2,511,352 +89,766 0.14% 35,000,092
2017-11-21 2017-11-17 14.086 2,421,586 -3,760 0.14% 34,109,722
2017-11-20 2017-11-16 14.192 2,425,346 +4,700 0.14% 34,420,711
2017-11-17 2017-11-15 14.107 2,420,646 +3,290 0.13% 34,147,987
2017-11-16 2017-11-14 14.341 2,417,356 +940 0.13% 34,667,363
2017-11-15 2017-11-13 14.490 2,416,416 +14,099 0.13% 35,013,789
2017-11-13 2017-11-09 14.575 2,402,317 +11,280 0.13% 35,013,956
2017-11-10 2017-11-08 14.618 2,391,037 -5,640 0.13% 34,951,299
2017-11-09 2017-11-07 14.320 2,396,677 -11,280 0.13% 34,319,809
2017-11-08 2017-11-06 13.915 2,407,957 -7,989 0.13% 33,507,866
2017-11-07 2017-11-03 13.958 2,415,946 +20,679 0.13% 33,721,847
2017-11-06 2017-11-02 14.192 2,395,267 +4,700 0.13% 33,993,827
2017-11-03 2017-11-01 14.150 2,390,567 +4,700 0.13% 33,825,394
2017-11-02 2017-10-31 14.107 2,385,867 +14,099 0.13% 33,657,360
2017-11-01 2017-10-30 14.235 2,371,768 +28,199 0.13% 33,761,258
2017-10-31 2017-10-27 14.362 2,343,569 +65,797 0.13% 33,659,047
2017-10-30 2017-10-26 14.469 2,277,772 +20,679 0.13% 32,956,377
2017-10-27 2017-10-25 14.511 2,257,093 +30,549 0.13% 32,753,229
2017-10-26 2017-10-24 14.596 2,226,544 -940 0.12% 32,499,426
2017-10-25 2017-10-23 14.447 2,227,484 +69,087 0.12% 32,181,380
2017-10-24 2017-10-20 14.724 2,158,397 +112,795 0.12% 31,780,280
2017-10-23 2017-10-19 14.362 2,045,602 +26,319 0.11% 29,379,555
2017-10-20 2017-10-18 14.447 2,019,283 +32,429 0.11% 29,173,414
2017-10-19 2017-10-17 14.660 1,986,854 +21,619 0.11% 29,127,652
2017-10-18 2017-10-16 14.767 1,965,235 +2,820 0.11% 29,019,789
2017-10-17 2017-10-13 14.681 1,962,415 +9,399 0.11% 28,811,127
2017-10-16 2017-10-12 14.660 1,953,016 -3,289 0.11% 28,631,580
2017-10-13 2017-10-11 14.724 1,956,305 +7,519 0.11% 28,804,673
2017-10-12 2017-10-10 14.873 1,948,786 -13,629 0.11% 28,984,220
2017-10-11 2017-10-09 14.767 1,962,415 +26,789 0.11% 28,978,148
2017-10-10 2017-10-06 15.001 1,935,626 -16,920 0.11% 29,035,604
2017-10-09 2017-10-04 14.937 1,952,546 +80,837 0.11% 29,164,778
2017-10-06 2017-10-03 14.703 1,871,709 -17,389 0.10% 27,519,255
2017-10-04 2017-09-29 14.362 1,889,098 -8,460 0.11% 27,131,797
2017-09-29 2017-09-27 14.256 1,897,558 +7,990 0.11% 27,051,426
2017-09-28 2017-09-26 14.341 1,889,568 +32,898 0.11% 27,098,342
2017-09-27 2017-09-25 14.213 1,856,670 +4,700 0.10% 26,389,519
2017-09-26 2017-09-22 14.852 1,851,970 +19,739 0.10% 27,504,874
2017-09-25 2017-09-21 15.107 1,832,231 -32,428 0.10% 27,679,540
2017-09-22 2017-09-20 14.277 1,864,659 +13,629 0.10% 26,622,095
2017-09-21 2017-09-19 14.384 1,851,030 -7,050 0.10% 26,624,438
2017-09-20 2017-09-18 14.426 1,858,080 -152,273 0.10% 26,804,913
2017-09-19 2017-09-15 14.043 2,010,353 -7,520 0.11% 28,231,669
2017-09-18 2017-09-14 13.937 2,017,873 -940 0.11% 28,122,597
2017-09-15 2017-09-13 14.064 2,018,813 -62,037 0.11% 28,393,429
2017-09-14 2017-09-12 13.937 2,080,850 +470 0.12% 29,000,292
2017-09-13 2017-09-11 13.894 2,080,380 -33,369 0.12% 28,905,211
2017-09-12 2017-09-08 13.703 2,113,749 +6,110 0.12% 28,964,069
2017-09-08 2017-09-06 13.596 2,107,639 +470 0.12% 28,656,119
2017-09-07 2017-09-05 13.639 2,107,169 +31,019 0.12% 28,739,400
2017-09-06 2017-09-04 13.532 2,076,150 +24,909 0.12% 28,095,459
2017-09-05 2017-09-01 13.639 2,051,241 +2,819 0.11% 27,976,605
2017-09-04 2017-08-31 13.703 2,048,422 +12,690 0.11% 28,068,913
2017-09-01 2017-08-30 14.238 2,035,732 +74,257 0.11% 28,984,581
2017-08-31 2017-08-29 14.303 1,961,475 +65,404 0.11% 28,054,451
2017-08-30 2017-08-28 14.238 1,896,071 +4,628 0.11% 26,996,100
2017-08-29 2017-08-25 14.043 1,891,443 -4,628 0.11% 26,562,419
2017-08-28 2017-08-24 13.914 1,896,071 +6,942 0.11% 26,381,621
2017-08-25 2017-08-22 14.000 1,889,129 +44,434 0.11% 26,448,292
2017-08-24 2017-08-21 14.043 1,844,695 +30,085 0.10% 25,905,915
2017-08-22 2017-08-18 14.087 1,814,610 +12,034 0.10% 25,561,828
2017-08-21 2017-08-17 14.022 1,802,576 +6,480 0.10% 25,275,473
2017-08-18 2017-08-16 14.151 1,796,096 +3,703 0.10% 25,417,443
2017-08-17 2017-08-15 14.065 1,792,393 -53,691 0.10% 25,210,139
2017-08-16 2017-08-14 14.000 1,846,084 +19,903 0.10% 25,845,651
2017-08-15 2017-08-11 14.346 1,826,181 +8,331 0.10% 26,198,288
2017-08-14 2017-08-10 14.821 1,817,850 +76,833 0.10% 26,942,828
2017-08-11 2017-08-09 15.081 1,741,017 -2,777 0.10% 26,255,449
2017-08-10 2017-08-08 15.318 1,743,794 -53,228 0.10% 26,711,755
2017-08-09 2017-08-07 15.081 1,797,022 -11,571 0.10% 27,100,034
2017-08-08 2017-08-04 15.340 1,808,593 +5,091 0.10% 27,743,433
2017-08-07 2017-08-03 15.361 1,803,502 -33,788 0.10% 27,704,304
2017-08-04 2017-08-02 15.297 1,837,290 +62,022 0.10% 28,104,249
2017-08-03 2017-08-01 15.772 1,775,268 -67,113 0.10% 27,999,340
2017-08-02 2017-07-31 14.195 1,842,381 -27,308 0.10% 26,152,055
2017-08-01 2017-07-28 13.460 1,869,689 -88,404 0.11% 25,166,246
2017-07-31 2017-07-27 13.503 1,958,093 +51,376 0.11% 26,440,785
2017-07-28 2017-07-26 12.704 1,906,717 +40,268 0.11% 24,222,813
2017-07-27 2017-07-25 12.445 1,866,449 +8,331 0.11% 23,227,348
2017-07-26 2017-07-24 12.337 1,858,118 +926 0.11% 22,922,945
2017-07-25 2017-07-21 12.164 1,857,192 +463 0.11% 22,590,519
2017-07-24 2017-07-20 12.358 1,856,729 +8,331 0.11% 22,945,925
2017-07-21 2017-07-19 12.445 1,848,398 +49,988 0.10% 23,002,709
2017-07-19 2017-07-17 12.121 1,798,410 +4,628 0.10% 21,797,796
2017-07-18 2017-07-14 12.099 1,793,782 -463 0.10% 21,702,947
2017-07-17 2017-07-13 12.142 1,794,245 +10,646 0.10% 21,786,079
2017-07-14 2017-07-12 12.185 1,783,599 +17,125 0.10% 21,733,884
2017-07-13 2017-07-11 12.207 1,766,474 -926 0.10% 21,563,374
2017-07-12 2017-07-10 12.207 1,767,400 +11,572 0.10% 21,574,677
2017-07-11 2017-07-07 12.185 1,755,828 +4,165 0.10% 21,395,483
2017-07-10 2017-07-06 12.250 1,751,663 +46,285 0.10% 21,458,266
2017-07-07 2017-07-05 12.315 1,705,378 -2,314 0.10% 21,001,800
2017-07-06 2017-07-04 11.818 1,707,692 +926 0.10% 20,181,706
2017-07-05 2017-07-03 11.905 1,706,766 -926 0.10% 20,318,264
2017-07-04 2017-06-30 11.775 1,707,692 -6,480 0.10% 20,107,916
2017-07-03 2017-06-29 11.753 1,714,172 -5,554 0.10% 20,147,182
2017-06-30 2017-06-28 11.775 1,719,726 +18,977 0.10% 20,249,615
2017-06-29 2017-06-27 12.056 1,700,749 +52,764 0.10% 20,503,851
2017-06-28 2017-06-26 12.034 1,647,985 -1,851 0.09% 19,832,135
2017-06-27 2017-06-23 11.559 1,649,836 +7,868 0.09% 19,070,214
2017-06-26 2017-06-22 11.516 1,641,968 +2,778 0.09% 18,908,319
2017-06-23 2017-06-21 11.494 1,639,190 -3,703 0.09% 18,840,913
2017-06-22 2017-06-20 11.688 1,642,893 +13,885 0.09% 19,202,933
2017-06-21 2017-06-19 11.710 1,629,008 +9,257 0.09% 19,075,833
2017-06-20 2017-06-16 11.775 1,619,751 +9,257 0.09% 19,072,419
2017-06-19 2017-06-15 11.797 1,610,494 -105,529 0.09% 18,998,214
2017-06-16 2017-06-14 11.991 1,716,023 -1,852 0.10% 20,576,765
2017-06-15 2017-06-13 12.142 1,717,875 +25,920 0.10% 20,858,779
2017-06-14 2017-06-12 12.229 1,691,955 +43,508 0.10% 20,690,274
2017-06-13 2017-06-09 20.023 1,648,447 +99,512 0.09% 33,006,589
2017-06-12 2017-06-08 20.077 1,548,935 +308,438 0.09% 31,097,224
2017-06-09 2017-06-07 20.077 1,240,497 +5,962 0.09% 24,904,862
2017-06-08 2017-06-06 20.130 1,234,535 +8,196 0.09% 24,851,437
2017-06-07 2017-06-05 20.157 1,226,339 +36,513 0.09% 24,719,365
2017-06-06 2017-06-02 20.050 1,189,826 +104,320 0.08% 23,855,630
2017-06-05 2017-06-01 20.238 1,085,506 +155,737 0.08% 21,967,994
2017-06-02 2017-05-31 19.969 929,769 +146,049 0.07% 18,566,704
2017-06-01 2017-05-29 17.446 783,720 -87,555 0.06% 13,672,915
2017-05-31 2017-05-26 16.802 871,275 -49,925 0.06% 14,639,169
2017-05-29 2017-05-25 16.708 921,200 -4,099 0.06% 15,391,480
2017-05-26 2017-05-24 16.654 925,299 +11,168 0.07% 15,410,256
2017-05-25 2017-05-23 16.493 914,131 -4,467 0.06% 15,076,929
2017-05-24 2017-05-22 16.735 918,598 +5,956 0.06% 15,372,681
2017-05-23 2017-05-19 16.654 912,642 -6,701 0.06% 15,199,462
2017-05-22 2017-05-18 16.117 919,343 +2,978 0.06% 14,817,158
2017-05-19 2017-05-17 16.171 916,365 +1,489 0.06% 14,818,391
2017-05-12 2017-05-10 16.063 914,876 -7,445 0.06% 14,696,012
2017-05-11 2017-05-09 16.037 922,321 -5,956 0.06% 14,790,829
2017-05-05 2017-05-02 16.010 928,277 +4,467 0.07% 14,861,407
2017-05-04 2017-04-28 16.063 923,810 +1,117 0.07% 14,839,522
2017-04-26 2017-04-24 16.063 922,693 -1,489 0.06% 14,821,580
2017-04-25 2017-04-21 16.063 924,182 +6,700 0.07% 14,845,498
2017-04-24 2017-04-20 16.063 917,482 -3,722 0.06% 14,737,873
2017-04-21 2017-04-19 16.090 921,204 -4,468 0.06% 14,822,406
2017-04-20 2017-04-18 16.117 925,672 -5,211 0.07% 14,919,163
2017-04-18 2017-04-12 16.117 930,883 -4,468 0.07% 15,003,149
2017-04-13 2017-04-11 16.251 935,351 -3,722 0.07% 15,200,787
2017-04-12 2017-04-10 16.225 939,073 -2,606 0.07% 15,236,049
2017-04-10 2017-04-06 16.198 941,679 -22,337 0.07% 15,253,035
2017-04-07 2017-04-05 16.144 964,016 -744 0.07% 15,563,053
2017-04-03 2017-03-30 16.090 964,760 +2,233 0.07% 15,523,234
2017-03-31 2017-03-29 16.090 962,527 -44,673 0.07% 15,487,304
2017-03-30 2017-03-28 16.090 1,007,200 -6,328 0.07% 16,206,104
2017-03-28 2017-03-24 16.198 1,013,528 -26,060 0.07% 16,416,824
2017-03-27 2017-03-23 16.144 1,039,588 -48,395 0.07% 16,783,086
2017-03-24 2017-03-22 16.063 1,087,983 -1,862 0.08% 17,476,698
2017-03-23 2017-03-21 15.983 1,089,845 +2,978 0.08% 17,418,782
2017-03-22 2017-03-20 15.956 1,086,867 +3,723 0.08% 17,341,990
2017-03-21 2017-03-17 16.037 1,083,144 +15,263 0.08% 17,369,872
2017-03-20 2017-03-16 16.332 1,067,881 +18,242 0.08% 17,440,644
2017-03-17 2017-03-15 16.386 1,049,639 -14,147 0.07% 17,199,106
2017-03-16 2017-03-14 14.962 1,063,786 +1,117 0.07% 15,916,426
2017-03-15 2017-03-13 14.989 1,062,669 +10,424 0.07% 15,928,258
2017-03-13 2017-03-09 15.634 1,052,245 -8,190 0.07% 16,450,380
2017-03-10 2017-03-08 15.822 1,060,435 -2,978 0.07% 16,777,816
2017-03-09 2017-03-07 15.822 1,063,413 -1,489 0.07% 16,824,933
2017-03-07 2017-03-03 15.822 1,064,902 -745 0.07% 16,848,491
2017-03-06 2017-03-02 15.929 1,065,647 -2,234 0.08% 16,974,779
2017-03-03 2017-03-01 15.956 1,067,881 +1,489 0.08% 17,039,050
2017-02-24 2017-02-22 15.956 1,066,392 -15,635 0.08% 17,015,292
2017-02-23 2017-02-21 15.446 1,082,027 -4,095 0.08% 16,712,523
2017-02-22 2017-02-20 15.768 1,086,122 -3,351 0.08% 17,125,876
2017-02-21 2017-02-17 15.848 1,089,473 +6,329 0.08% 17,266,510
2017-02-20 2017-02-16 15.902 1,083,144 -372 0.08% 17,224,395
2017-02-17 2017-02-15 15.929 1,083,516 +20,475 0.08% 17,259,416
2017-02-15 2017-02-13 16.090 1,063,041 +7,445 0.07% 17,104,600
2017-02-14 2017-02-10 16.144 1,055,596 +1,862 0.07% 17,041,518
2017-02-13 2017-02-09 16.144 1,053,734 +744 0.07% 17,011,458
2017-02-10 2017-02-08 16.037 1,052,990 -31,271 0.07% 16,886,306
2017-02-09 2017-02-07 15.795 1,084,261 -8,934 0.08% 17,125,657
2017-02-07 2017-02-03 15.875 1,093,195 +8,190 0.08% 17,354,863
2017-02-06 2017-02-02 15.607 1,085,005 +46,906 0.08% 16,933,392
2017-02-03 2017-02-01 16.037 1,038,099 +6,701 0.07% 16,647,506
2017-02-02 2017-01-27 16.439 1,031,398 +14,147 0.07% 16,955,624
2017-02-01 2017-01-25 16.627 1,017,251 +5,956 0.07% 16,914,332
2017-01-26 2017-01-24 22.538 1,011,295 +78,178 0.07% 22,793,052
2017-01-25 2017-01-23 22.601 933,117 +204,125 0.07% 21,089,216
2017-01-24 2017-01-20 22.694 728,992 +3,850 0.06% 16,543,998
2017-01-23 2017-01-19 22.663 725,142 +42,023 0.06% 16,434,020
2017-01-20 2017-01-18 22.570 683,119 +51,004 0.06% 15,417,759
2017-01-19 2017-01-17 22.632 632,115 +60,629 0.05% 14,306,027
2017-01-18 2017-01-16 23.318 571,486 +10,265 0.05% 13,325,807
2017-01-17 2017-01-13 22.227 561,221 +5,453 0.05% 12,474,116
2017-01-16 2017-01-12 21.915 555,768 +3,208 0.05% 12,179,661
2017-01-13 2017-01-11 22.320 552,560 +3,208 0.05% 12,333,286
2017-01-12 2017-01-10 22.351 549,352 -1,283 0.04% 12,278,808
2017-01-11 2017-01-09 22.289 550,635 +2,887 0.04% 12,273,154
2017-01-10 2017-01-06 22.196 547,748 +3,208 0.04% 12,157,580
2017-01-09 2017-01-05 21.821 544,540 +1,604 0.04% 11,882,673
2017-01-05 2017-01-03 21.229 542,936 -642 0.04% 11,526,092
2016-12-30 2016-12-28 21.136 543,578 +1,925 0.04% 11,488,885
2016-12-28 2016-12-22 20.169 541,653 +2,566 0.04% 10,924,756
2016-12-23 2016-12-21 19.764 539,087 +642 0.04% 10,654,534
2016-12-22 2016-12-20 20.356 538,445 -4,491 0.04% 10,960,765
2016-12-21 2016-12-19 21.042 542,936 +641 0.04% 11,424,540
2016-12-20 2016-12-16 21.292 542,295 +2,246 0.04% 11,546,295
2016-12-19 2016-12-15 21.229 540,049 +7,378 0.04% 11,464,803
2016-12-16 2016-12-14 21.634 532,671 +3,207 0.04% 11,524,043
2016-12-15 2016-12-13 21.853 529,464 +25,663 0.04% 11,570,198
2016-12-14 2016-12-12 21.790 503,801 +1,283 0.04% 10,977,982
2016-12-13 2016-12-09 22.570 502,518 +8,341 0.04% 11,341,657
2016-12-12 2016-12-08 22.601 494,177 +6,095 0.04% 11,168,809
2016-12-09 2016-12-07 23.287 488,082 +38,494 0.04% 11,365,792
2016-12-08 2016-12-06 23.598 449,588 +3,849 0.04% 10,609,549
2016-12-06 2016-12-02 22.538 445,739 +2,567 0.04% 10,046,280
2016-12-05 2016-12-01 22.445 443,172 -3,208 0.04% 9,946,978
2016-12-02 2016-11-30 22.383 446,380 +2,566 0.04% 9,991,151
2016-12-01 2016-11-29 22.320 443,814 +4,170 0.04% 9,906,046
2016-11-30 2016-11-28 22.819 439,644 +5,454 0.04% 10,032,255
2016-11-29 2016-11-25 23.131 434,190 +21,813 0.04% 10,043,152
2016-11-28 2016-11-24 23.598 412,377 +67,365 0.03% 9,731,430
2016-11-25 2016-11-23 21.977 345,012 -2,246 0.03% 7,582,452
2016-11-24 2016-11-22 22.009 347,258 -1,283 0.03% 7,642,638
2016-11-21 2016-11-17 21.541 348,541 +1,283 0.03% 7,507,896
2016-11-16 2016-11-14 21.697 347,258 -3,208 0.03% 7,534,385
2016-11-14 2016-11-10 21.759 350,466 -1,283 0.03% 7,625,839
2016-11-11 2016-11-09 21.541 351,749 -321 0.03% 7,576,999
2016-11-07 2016-11-03 21.541 352,070 -641 0.03% 7,583,914
2016-11-04 2016-11-02 21.634 352,711 -3,850 0.03% 7,630,707
2016-11-03 2016-11-01 21.853 356,561 -3,207 0.03% 7,791,807
2016-11-02 2016-10-31 21.853 359,768 +2,245 0.03% 7,861,888
2016-11-01 2016-10-28 22.009 357,523 +11,228 0.03% 7,868,556
2016-10-31 2016-10-27 21.977 346,295 +13,473 0.03% 7,610,649
2016-10-28 2016-10-26 22.258 332,822 +2,566 0.03% 7,407,925
2016-10-27 2016-10-25 22.663 330,256 +2,566 0.03% 7,484,649
2016-10-26 2016-10-24 21.479 327,690 +14,115 0.03% 7,038,316
2016-10-25 2016-10-20 21.634 313,575 +52,608 0.03% 6,784,022
2016-10-19 2016-10-17 21.385 260,967 +1,925 0.02% 5,580,795
2016-10-18 2016-10-14 21.416 259,042 +6,416 0.02% 5,547,704
2016-10-17 2016-10-13 21.354 252,626 -1,283 0.02% 5,394,547
2016-10-13 2016-10-11 21.666 253,909 +1,924 0.02% 5,501,096
2016-10-12 2016-10-07 21.853 251,985 +1,925 0.02% 5,506,543
2016-10-11 2016-10-06 21.759 250,060 +321 0.02% 5,441,091
2016-10-07 2016-10-05 21.821 249,739 +1,283 0.02% 5,449,677
2016-10-06 2016-10-04 21.666 248,456 -1,283 0.02% 5,382,953
2016-10-05 2016-10-03 21.821 249,739 +3,208 0.02% 5,449,677
2016-10-04 2016-09-30 21.510 246,531 +1,283 0.02% 5,302,821
2016-10-03 2016-09-29 22.009 245,248 +3,208 0.02% 5,397,548
2016-09-30 2016-09-28 22.538 242,040 -1,925 0.02% 5,455,214
2016-09-28 2016-09-26 23.411 243,965 -6,737 0.02% 5,711,547
2016-09-26 2016-09-22 23.536 250,702 +963 0.02% 5,900,531
2016-09-23 2016-09-21 23.567 249,739 -642 0.02% 5,885,651
2016-09-21 2016-09-19 24.035 250,381 +642 0.02% 6,017,860
2016-09-20 2016-09-15 23.910 249,739 +1,283 0.02% 5,971,289
2016-09-14 2016-09-12 24.160 248,456 -2,246 0.02% 6,002,574
2016-09-12 2016-09-08 24.767 250,702 +1,925 0.02% 6,209,237
2016-09-09 2016-09-07 24.861 248,777 +1,760 0.02% 6,184,840
2016-09-08 2016-09-06 24.455 247,017 +8,655 0.02% 6,040,916
2016-09-07 2016-09-05 25.079 238,362 +962 0.02% 5,977,960
2016-09-06 2016-09-02 25.204 237,400 +641 0.02% 5,983,454
2016-09-05 2016-09-01 25.204 236,759 +321 0.02% 5,967,298
2016-09-02 2016-08-31 26.046 236,438 +3,847 0.02% 6,158,340
2016-09-01 2016-08-30 26.327 232,591 -4,809 0.02% 6,123,437
2016-08-31 2016-08-29 26.171 237,400 +3,206 0.02% 6,213,017
2016-08-29 2016-08-25 26.670 234,194 +1,603 0.02% 6,245,997
2016-08-26 2016-08-24 27.013 232,591 +5,450 0.02% 6,283,053
2016-08-25 2016-08-23 26.670 227,141 +1,923 0.02% 6,057,892
2016-08-24 2016-08-22 27.200 225,218 -5,770 0.02% 6,126,035
2016-08-23 2016-08-19 29.259 230,988 +320 0.02% 6,758,529
2016-08-22 2016-08-18 42.797 230,668 +21,479 0.02% 9,871,794
2016-08-19 2016-08-17 43.699 209,189 +32,663 0.02% 9,141,440
2016-08-18 2016-08-16 44.151 176,526 +39,319 0.02% 7,793,777
2016-08-17 2016-08-15 44.693 137,207 +277 0.01% 6,132,137
2016-08-16 2016-08-12 44.241 136,930 +2,215 0.01% 6,057,942
2016-08-15 2016-08-11 43.880 134,715 +21,044 0.01% 5,911,295
2016-08-12 2016-08-10 44.151 113,671 +12,183 0.01% 5,018,674
2016-08-11 2016-08-09 43.067 101,488 +16,614 0.01% 4,370,826
2016-08-10 2016-08-08 40.449 84,874 +5,537 0.01% 3,433,073
2016-08-04 2016-08-01 37.831 79,337 +2,492 0.01% 3,001,375
2016-08-03 2016-07-29 37.921 76,845 -276 0.01% 2,914,039
2016-08-01 2016-07-28 49.105 77,121 -831 0.01% 3,787,014
2016-07-29 2016-07-27 47.626 77,952 +13,420 0.01% 3,712,524
2016-07-28 2016-07-26 47.231 64,532 -19,016 0.01% 3,047,934
2016-07-26 2016-07-22 47.034 83,548 -507 0.01% 3,929,609
2016-07-25 2016-07-21 46.738 84,055 -1,014 0.01% 3,928,591
2016-07-22 2016-07-20 46.245 85,069 +2,028 0.01% 3,934,043
2016-07-21 2016-07-19 41.710 83,041 +3,043 0.01% 3,463,601
2016-07-20 2016-07-18 35.734 79,998 +3,042 0.01% 2,858,658
2016-07-19 2016-07-15 34.866 76,956 -760 0.01% 2,683,179
2016-07-15 2016-07-13 32.855 77,716 +1,014 0.01% 2,553,350
2016-07-08 2016-07-06 32.224 76,702 -2,029 0.01% 2,471,631
2016-07-06 2016-07-04 32.776 78,731 +508 0.01% 2,580,487
2016-07-04 2016-06-29 32.342 78,223 +253 0.01% 2,529,899
2016-06-22 2016-06-20 32.539 77,970 +761 0.01% 2,537,093
2016-06-13 2016-06-08 34.669 77,209 +760 0.01% 2,676,774
2016-06-10 2016-06-07 34.709 76,449 +254 0.01% 2,653,441
2016-06-02 2016-05-31 35.142 76,195 +1,014 0.01% 2,677,683
2016-05-23 2016-05-19 36.109 75,181 -465 0.01% 2,714,704
2016-05-05 2016-05-03 38.437 75,646 -1,014 0.01% 2,907,624
2016-03-29 2016-03-23 37.293 76,660 -1,267 0.01% 2,858,867
2016-03-17 2016-03-15 37.490 77,927 -2,534 0.01% 2,921,493
2016-03-14 2016-03-10 39.759 80,461 +2,027 0.01% 3,199,071
2016-03-04 2016-03-02 34.925 78,434 -760 0.01% 2,739,309
2016-03-02 2016-02-29 33.662 79,194 +760 0.01% 2,665,843
2016-02-29 2016-02-25 34.767 78,434 -507 0.01% 2,726,928
2016-02-04 2016-02-02 33.504 78,941 +507 0.01% 2,644,866
2016-01-25 2016-01-21 34.886 78,434 +1,014 0.01% 2,736,213
2016-01-21 2016-01-19 35.714 77,420 -1,521 0.01% 2,765,000
2016-01-20 2016-01-18 35.359 78,941 -506 0.01% 2,791,284
2016-01-12 2016-01-08 39.759 79,447 +5,068 0.01% 3,158,755
2016-01-08 2016-01-06 41.140 74,379 -2,534 0.01% 3,059,988
2016-01-07 2016-01-05 40.943 76,913 -4,562 0.01% 3,149,062
2016-01-06 2016-01-04 42.818 81,475 -4,307 0.01% 3,488,570
2016-01-05 2015-12-31 55.577 85,782 +12,163 0.01% 4,767,547
2016-01-04 2015-12-29 55.364 73,619 +5,663 0.01% 4,075,821
2015-12-30 2015-12-28 55.577 67,956 +2,339 0.01% 3,776,823
2015-12-29 2015-12-24 53.867 65,617 -404 0.01% 3,534,617
2015-12-28 2015-12-22 50.875 66,021 -468 0.01% 3,358,803
2015-12-23 2015-12-21 47.668 66,489 -2,807 0.01% 3,169,422
2015-12-22 2015-12-18 49.592 69,296 -468 0.01% 3,436,542
2015-12-18 2015-12-16 45.851 69,764 +468 0.01% 3,198,778
2015-12-15 2015-12-11 44.996 69,296 -1,170 0.01% 3,118,069
2015-12-14 2015-12-10 46.172 70,466 -1,169 0.01% 3,253,560
2015-12-03 2015-12-01 44.248 71,635 +1,871 0.01% 3,169,721
2015-11-26 2015-11-24 43.179 69,764 +468 0.01% 3,012,369
2015-11-20 2015-11-18 44.034 69,296 -9,356 0.01% 3,051,412
2015-11-17 2015-11-13 44.141 78,652 +935 0.01% 3,471,805
2015-11-11 2015-11-09 38.477 77,717 +468 0.01% 2,990,295
2015-09-21 2015-09-17 37.151 77,249 +468 0.01% 2,869,909
2015-09-01 2015-08-28 45.751 76,781 -468 0.01% 3,512,818
2015-08-31 2015-08-27 45.751 77,249 +5,858 0.01% 3,534,229
2015-08-21 2015-08-19 44.086 71,391 +432 0.01% 3,147,327
2015-08-20 2015-08-18 44.271 70,959 -432 0.01% 3,141,412
2015-08-18 2015-08-14 43.484 71,391 -648 0.01% 3,104,394
2015-08-14 2015-08-12 41.680 72,039 +1,080 0.01% 3,002,604
2015-08-11 2015-08-07 43.901 70,959 +217 0.01% 3,115,152
2015-08-03 2015-07-30 43.068 70,742 +864 0.01% 3,046,720
2015-07-22 2015-07-20 44.872 69,878 +1,730 0.01% 3,135,579
2015-07-21 2015-07-17 44.178 68,148 +432 0.01% 3,010,662
2015-07-16 2015-07-14 46.260 67,716 +10,376 0.01% 3,132,541
2015-07-15 2015-07-13 42.698 57,340 +1,297 0.01% 2,448,302
2015-07-13 2015-07-09 42.652 56,043 -12,538 0.01% 2,390,330
2015-07-10 2015-07-08 41.033 68,581 -432 0.01% 2,814,057
2015-07-09 2015-07-07 43.207 69,013 -9,728 0.01% 2,981,833
2015-07-07 2015-07-03 48.689 78,741 +2,162 0.01% 3,833,792
2015-07-06 2015-07-02 52.274 76,579 +3,026 0.01% 4,003,074
2015-07-03 2015-06-30 72.080 73,553 -5,836 0.01% 5,301,706
2015-07-02 2015-06-29 73.990 79,389 +7,294 0.01% 5,874,019
2015-06-30 2015-06-26 74.118 72,095 +196 0.01% 5,343,514
2015-06-29 2015-06-25 75.136 71,899 +1,178 0.01% 5,402,238
2015-06-26 2015-06-24 75.646 70,721 -1,571 0.01% 5,349,753
2015-06-25 2015-06-23 72.844 72,292 -2,748 0.01% 5,266,052
2015-06-24 2015-06-22 71.571 75,040 -4,319 0.01% 5,370,664
2015-06-23 2015-06-19 69.024 79,359 +393 0.01% 5,477,651
2015-06-22 2015-06-18 69.024 78,966 +589 0.01% 5,450,524
2015-06-19 2015-06-17 69.406 78,377 +20,220 0.01% 5,439,813
2015-06-12 2015-06-10 65.967 58,157 -1,375 0.01% 3,836,459
2015-06-11 2015-06-09 66.222 59,532 -392 0.01% 3,942,327
2015-06-05 2015-06-03 61.383 59,924 +392 0.01% 3,678,296
2015-05-21 2015-05-19 61.917 59,532 -172 0.01% 3,686,064
2015-05-18 2015-05-14 59.369 59,704 -2,943 0.01% 3,544,586
2015-05-11 2015-05-07 60.261 62,647 +196 0.01% 3,775,179
2015-05-04 2015-04-29 61.663 62,451 -2,355 0.01% 3,850,888
2015-04-21 2015-04-17 60.898 64,806 +393 0.01% 3,946,565
2015-04-15 2015-04-13 59.624 64,413 +3,925 0.01% 3,840,569
2015-04-14 2015-04-10 62.172 60,488 +1,962 0.01% 3,760,670
2015-04-13 2015-04-09 60.389 58,526 +981 0.01% 3,534,299
2015-04-10 2015-04-08 60.516 57,545 +1,962 0.01% 3,482,390
2015-03-30 2015-03-26 59.752 55,583 +785 0.01% 3,321,169
2015-03-27 2015-03-25 60.516 54,798 -392 0.01% 3,316,152
2015-03-25 2015-03-23 60.389 55,190 -3,925 0.01% 3,332,843
2015-03-20 2015-03-18 60.389 59,115 +1,178 0.01% 3,569,868
2015-03-09 2015-03-05 58.350 57,937 +392 0.01% 3,380,630
2015-02-13 2015-02-11 59.369 57,545 +2,747 0.01% 3,416,407
2015-02-12 2015-02-10 59.369 54,798 +196 0.01% 3,253,320
2015-02-09 2015-02-05 60.898 54,602 +3,729 0.01% 3,325,160
2015-02-03 2015-01-30 63.574 50,873 -1,256 0.01% 3,234,179
2015-01-29 2015-01-27 63.446 52,129 -196 0.01% 3,307,386
2015-01-23 2015-01-21 63.574 52,325 -1,570 0.01% 3,326,488
2015-01-22 2015-01-20 63.574 53,895 +1,256 0.01% 3,426,298
2015-01-21 2015-01-19 63.574 52,639 +392 0.01% 3,346,450
2015-01-20 2015-01-16 64.211 52,247 -392 0.01% 3,354,811
2015-01-15 2015-01-13 64.593 52,639 +392 0.01% 3,400,100
2015-01-12 2015-01-08 65.739 52,247 -5,690 0.01% 3,434,687
2015-01-07 2015-01-05 63.064 57,937 +981 0.01% 3,653,738
2015-01-06 2015-01-02 61.280 56,956 -1,178 0.01% 3,490,284
2015-01-05 2014-12-31 60.898 58,134 -1,373 0.01% 3,540,253
2015-01-02 2014-12-29 66.122 59,507 +3,139 0.01% 3,934,699
2014-12-30 2014-12-24 90.941 56,368 -3,532 0.01% 5,126,138
2014-12-29 2014-12-22 82.607 59,900 +7,704 0.01% 4,948,146
2014-12-23 2014-12-19 82.461 52,196 -342 0.01% 4,304,112
2014-12-19 2014-12-17 82.314 52,538 +684 0.01% 4,324,632
2014-12-17 2014-12-15 81.876 51,854 +1,026 0.01% 4,245,585
2014-12-09 2014-12-05 74.712 50,828 +10,602 0.01% 3,797,442
2014-11-18 2014-11-14 65.501 40,226 -171 0.01% 2,634,827
2014-11-14 2014-11-12 65.208 40,397 -513 0.01% 2,634,215
2014-11-04 2014-10-31 63.454 40,910 -2,907 0.01% 2,595,891
2014-11-03 2014-10-30 63.746 43,817 -3,420 0.01% 2,793,164
2014-10-31 2014-10-29 62.723 47,237 -513 0.01% 2,962,831
2014-10-29 2014-10-27 63.015 47,750 -684 0.01% 3,008,970
2014-10-20 2014-10-16 84.983 48,434 +4,687 0.01% 4,116,049
2014-10-14 2014-10-10 81.745 43,747 -1,235 0.01% 3,576,108
2014-10-09 2014-10-07 74.299 44,982 -7,568 0.01% 3,342,122
2014-10-06 2014-09-30 72.357 52,550 -3,707 0.01% 3,802,342
2014-09-24 2014-09-22 65.882 56,257 +10,966 0.01% 3,706,311
2014-09-17 2014-09-15 73.004 45,291 -309 0.01% 3,306,430
2014-09-11 2014-09-08 77.404 45,600 +742 0.01% 3,529,639
2014-09-08 2014-09-04 76.256 44,858 +153 0.01% 3,420,710
2014-09-05 2014-09-03 77.732 44,705 -1,220 0.01% 3,475,024
2014-09-04 2014-09-02 71.993 45,925 +1,524 0.01% 3,306,261
2014-08-21 2014-08-19 70.517 44,401 +305 0.01% 3,131,011
2014-05-22 2014-05-20 67.594 44,096 +1,089 0.01% 2,980,620
2014-05-09 2014-05-07 68.771 43,007 -297 0.01% 2,957,630
2014-03-13 2014-03-11 65.711 43,304 -298 0.01% 2,845,535
2014-03-11 2014-03-07 56.362 43,602 -892 0.01% 2,457,490
2014-03-07 2014-03-05 50.712 44,494 +892 0.01% 2,256,390
2014-01-29 2014-01-27 60.868 43,602 +595 0.01% 2,653,972
2013-11-20 2013-11-18 73.143 43,007 -1,487 0.01% 3,145,645
2013-11-19 2013-11-15 73.647 44,494 -4,460 0.01% 3,276,853
2013-10-10 2013-10-08 62.819 48,954 -595 0.01% 3,075,221
2013-10-08 2013-10-04 61.944 49,549 -1,487 0.01% 3,069,275
2013-09-26 2013-09-24 59.523 51,036 -743 0.01% 3,037,814
2013-09-24 2013-09-19 60.196 51,779 -1,487 0.01% 3,116,865
2013-09-11 2013-09-09 58.043 53,266 -11,895 0.01% 3,091,735
2013-09-06 2013-09-04 57.774 65,161 -2,527 0.01% 3,764,629
2013-08-30 2013-08-28 54.680 67,688 -446 0.01% 3,701,209
2013-08-29 2013-08-27 54.680 68,134 -2,974 0.01% 3,725,596
2013-08-28 2013-08-26 53.604 71,108 +1,784 0.01% 3,811,695
2013-08-27 2013-08-23 54.142 69,324 +1,190 0.01% 3,753,365
2013-08-19 2013-08-15 56.093 68,134 -2,974 0.01% 3,821,829
2013-08-12 2013-08-08 56.362 71,108 -11,894 0.01% 4,007,779
2013-08-08 2013-08-06 55.824 83,002 +7,434 0.01% 4,633,487
2013-08-07 2013-08-05 66.168 75,568 -1,190 0.01% 5,000,194
2013-08-06 2013-08-02 65.361 76,758 +4,474 0.01% 5,016,996
2013-08-05 2013-08-01 65.581 72,284 +2,045 0.01% 4,740,477
2013-08-01 2013-07-30 61.693 70,239 +273 0.01% 4,333,279
2013-07-31 2013-07-29 60.226 69,966 -273 0.01% 4,213,787
2013-07-30 2013-07-26 61.547 70,239 -2,454 0.01% 4,322,974
2013-07-29 2013-07-25 59.713 72,693 -1,090 0.01% 4,340,696
2013-07-26 2013-07-24 55.238 73,783 -273 0.01% 4,075,620
2013-06-28 2013-06-26 49.369 74,056 -545 0.01% 3,656,097
2013-06-05 2013-06-03 50.836 74,601 -2,727 0.01% 3,792,453
2013-05-27 2013-05-23 51.874 77,328 +1,110 0.01% 4,011,326
2013-05-22 2013-05-20 52.097 76,218 -2,688 0.01% 3,970,763
2013-05-20 2013-05-15 51.651 78,906 -268 0.02% 4,075,566
2013-05-10 2013-05-08 51.502 79,174 -8,062 0.02% 4,077,623
2013-05-07 2013-05-03 50.981 87,236 -2,687 0.02% 4,447,385
2013-04-23 2013-04-19 50.311 89,923 -1,075 0.02% 4,524,138
2013-04-22 2013-04-18 49.865 90,998 -2,688 0.02% 4,537,588
2013-04-19 2013-04-17 50.162 93,686 +269 0.02% 4,699,515
2013-03-18 2013-03-14 44.283 93,417 -1,478 0.02% 4,136,769
2013-03-13 2013-03-11 43.911 94,895 -940 0.02% 4,166,906
2013-03-04 2013-02-28 44.208 95,835 +1,343 0.02% 4,236,713
2013-03-01 2013-02-27 43.539 94,492 -672 0.02% 4,114,048
2013-02-28 2013-02-26 42.869 95,164 +1,747 0.02% 4,079,562
2013-02-26 2013-02-22 43.687 93,417 -672 0.02% 4,081,149
2013-02-22 2013-02-20 43.613 94,089 -537 0.02% 4,103,504
2013-02-19 2013-02-15 42.794 94,626 +1,209 0.02% 4,049,456
2013-02-15 2013-02-08 42.348 93,417 -2,687 0.02% 3,956,003
2013-02-14 2013-02-07 42.273 96,104 -8,062 0.02% 4,062,639
2013-02-07 2013-02-05 55.217 104,166 +2,687 0.02% 5,751,758
2013-02-06 2013-02-04 55.619 101,479 +6,254 0.02% 5,644,111
2013-02-01 2013-01-30 53.532 95,225 -748 0.02% 5,097,567
2013-01-31 2013-01-29 54.334 95,973 -20,683 0.02% 5,214,635
2013-01-30 2013-01-28 52.408 116,656 -2,492 0.02% 6,113,732
2013-01-29 2013-01-25 51.044 119,148 +3,239 0.03% 6,081,771
2013-01-18 2013-01-16 51.365 115,909 +1,246 0.02% 5,953,650
2013-01-16 2013-01-14 50.000 114,663 -996 0.02% 5,733,206
2013-01-15 2013-01-11 49.278 115,659 -499 0.02% 5,699,463
2013-01-14 2013-01-10 49.118 116,158 -2,492 0.02% 5,705,408
2013-01-10 2013-01-08 49.519 118,650 +997 0.02% 5,875,422
2013-01-09 2013-01-07 49.679 117,653 +748 0.02% 5,844,937
2013-01-08 2013-01-04 49.679 116,905 +996 0.02% 5,807,777
2013-01-03 2012-12-31 52.488 115,909 -11,836 0.02% 6,083,886
2012-12-28 2012-12-24 50.161 127,745 -1,122 0.03% 6,407,817
2012-11-23 2012-11-21 47.512 128,867 -1,121 0.03% 6,122,793
2012-11-16 2012-11-14 45.988 129,988 -125 0.03% 5,977,837
2012-11-14 2012-11-12 45.988 130,113 +2,492 0.03% 5,983,585
2012-11-13 2012-11-09 46.549 127,621 +1,495 0.03% 5,940,682
2012-11-12 2012-11-08 48.476 126,126 +1,246 0.03% 6,114,032
2012-11-09 2012-11-07 51.044 124,880 -124 0.03% 6,374,354
2012-11-08 2012-11-06 51.365 125,004 -1,246 0.03% 6,420,813
2012-11-05 2012-11-01 49.679 126,250 -872 0.03% 6,272,031
2012-11-02 2012-10-31 49.840 127,122 -748 0.03% 6,335,757
2012-11-01 2012-10-30 49.920 127,870 -6,230 0.03% 6,383,299
2012-10-31 2012-10-29 49.840 134,100 -374 0.03% 6,683,540
2012-10-30 2012-10-26 49.840 134,474 -249 0.03% 6,702,180
2012-10-29 2012-10-25 50.081 134,723 -1,371 0.03% 6,747,028
2012-10-26 2012-10-24 49.278 136,094 -4,983 0.03% 6,706,463
2012-10-22 2012-10-18 48.636 141,077 -2,492 0.03% 6,861,436
2012-10-19 2012-10-17 48.235 143,569 +373 0.03% 6,925,024
2012-10-16 2012-10-12 46.710 143,196 -1,246 0.03% 6,688,674
2012-10-15 2012-10-11 45.426 144,442 -4,984 0.03% 6,561,394
2012-10-12 2012-10-10 43.580 149,426 +1,246 0.03% 6,511,967
2012-10-10 2012-10-08 47.272 148,180 +1,122 0.03% 7,004,724
2012-10-09 2012-10-05 48.957 147,058 -1,994 0.03% 7,199,538
2012-10-08 2012-10-04 46.951 149,052 -3,738 0.03% 6,998,095
2012-10-05 2012-10-03 44.463 152,790 +748 0.03% 6,793,457
2012-10-04 2012-09-28 44.142 152,042 -8,722 0.03% 6,711,389
2012-10-03 2012-09-27 42.938 160,764 +1,246 0.03% 6,902,855
2012-09-27 2012-09-25 43.339 159,518 -4,984 0.03% 6,913,367
2012-09-26 2012-09-24 41.654 164,502 -2,492 0.03% 6,852,116
2012-09-21 2012-09-19 40.049 166,994 -10,965 0.04% 6,687,866
2012-09-19 2012-09-17 40.129 177,959 -4,984 0.04% 7,141,281
2012-09-17 2012-09-13 37.962 182,943 +2,243 0.04% 6,944,854
2012-09-04 2012-08-31 39.848 180,700 -498 0.04% 7,200,515
2012-08-28 2012-08-24 38.122 181,198 +191 0.04% 6,907,703
2012-08-21 2012-08-17 37.681 181,007 -12,447 0.04% 6,820,438
2012-08-20 2012-08-16 37.359 193,454 -10,580 0.04% 7,227,277
2012-08-16 2012-08-14 37.359 204,034 -6,846 0.04% 7,622,537
2012-08-14 2012-08-10 37.359 210,880 -248 0.04% 7,878,298
2012-08-10 2012-08-08 37.439 211,128 -249 0.04% 7,904,525
2012-08-09 2012-08-07 36.957 211,377 -8,838 0.04% 7,811,953
2012-08-08 2012-08-06 36.757 220,215 +249 0.05% 8,094,351
2012-08-07 2012-08-03 36.395 219,966 -1,244 0.05% 8,005,672
2012-08-02 2012-07-31 36.034 221,210 -6,348 0.05% 7,970,971
2012-08-01 2012-07-30 36.114 227,558 -24,894 0.05% 8,217,994
2012-07-31 2012-07-27 36.074 252,452 -124 0.05% 9,106,871
2012-07-30 2012-07-26 36.074 252,576 -2,490 0.05% 9,111,344
2012-07-27 2012-07-25 36.074 255,066 -2,489 0.05% 9,201,168
2012-07-26 2012-07-24 36.114 257,555 -5,725 0.05% 9,301,301
2012-07-23 2012-07-19 36.034 263,280 -15,683 0.06% 9,486,901
2012-07-19 2012-07-17 35.993 278,963 +2,489 0.06% 10,040,808
2012-07-18 2012-07-16 36.074 276,474 -15,434 0.06% 9,973,433
2012-07-12 2012-07-10 36.034 291,908 -3,236 0.06% 10,518,468
2012-07-11 2012-07-09 36.114 295,144 -5,726 0.06% 10,658,785
2012-07-10 2012-07-06 36.034 300,870 -15,682 0.06% 10,841,400
2012-07-06 2012-07-04 35.993 316,552 -2,490 0.07% 11,393,761
2012-07-04 2012-06-29 35.993 319,042 -15,683 0.07% 11,483,385
2012-07-03 2012-06-28 36.074 334,725 -1,120 0.07% 12,074,761
2012-06-25 2012-06-21 36.114 335,845 -124 0.07% 12,128,654
2012-06-21 2012-06-19 36.074 335,969 -10,829 0.07% 12,119,636
2012-06-19 2012-06-15 36.114 346,798 +249 0.07% 12,524,209
2012-06-15 2012-06-13 36.114 346,549 +224,041 0.07% 12,515,217
2012-06-13 2012-06-11 36.114 122,508 -622 0.03% 4,424,235
2012-06-12 2012-06-08 36.114 123,130 -3,610 0.03% 4,446,698
2012-06-11 2012-06-07 36.154 126,740 +1,245 0.03% 4,582,160
2012-06-06 2012-06-04 36.154 125,495 -1,742 0.03% 4,537,148
2012-06-05 2012-06-01 36.114 127,237 +249 0.03% 4,595,017
2012-06-01 2012-05-30 36.154 126,988 -5,975 0.03% 4,591,126
2012-05-31 2012-05-29 36.194 132,963 -6,348 0.03% 4,812,488
2012-05-30 2012-05-28 36.154 139,311 +2,490 0.03% 5,036,658
2012-05-29 2012-05-25 36.556 136,821 +898 0.03% 5,001,659
2012-05-25 2012-05-23 39.492 135,923 +994 0.03% 5,367,868
2012-05-23 2012-05-21 40.296 134,929 +498 0.03% 5,437,139
2012-05-22 2012-05-18 40.859 134,431 +870 0.03% 5,492,759
2012-05-15 2012-05-11 43.755 133,561 -2,984 0.03% 5,843,943
2012-05-14 2012-05-10 44.077 136,545 -1,243 0.03% 6,018,437
2012-05-10 2012-05-08 44.318 137,788 -995 0.03% 6,106,472
2012-05-09 2012-05-07 43.192 138,783 -746 0.03% 5,994,293
2012-05-04 2012-05-02 43.514 139,529 -1,243 0.03% 6,071,404
2012-04-27 2012-04-25 43.031 140,772 -1,492 0.03% 6,057,556
2012-04-26 2012-04-24 43.272 142,264 -1,243 0.03% 6,156,086
2012-04-25 2012-04-23 43.353 143,507 -3,730 0.03% 6,221,416
2012-04-23 2012-04-19 44.077 147,237 +11,189 0.03% 6,489,704
2012-04-18 2012-04-16 43.433 136,048 -2,486 0.03% 5,908,991
2012-04-16 2012-04-12 44.157 138,534 -995 0.03% 6,117,248
2012-04-11 2012-04-05 42.146 139,529 +2,487 0.03% 5,880,621
2012-04-02 2012-03-29 43.755 137,042 +994 0.03% 5,996,253
2012-03-29 2012-03-27 43.755 136,048 +4,974 0.03% 5,952,761
2012-03-28 2012-03-26 42.388 131,074 +746 0.03% 5,555,902
2012-03-27 2012-03-23 41.824 130,328 +373 0.03% 5,450,903
2012-03-26 2012-03-22 43.835 129,955 -2,487 0.03% 5,696,615
2012-03-22 2012-03-20 44.640 132,442 +2,487 0.03% 5,912,159
2012-03-20 2012-03-16 46.570 129,955 +746 0.03% 6,052,000
2012-03-15 2012-03-13 45.685 129,209 +994 0.03% 5,902,942
2012-03-14 2012-03-12 45.846 128,215 +4,973 0.03% 5,878,156
2012-03-13 2012-03-09 46.087 123,242 +1,368 0.03% 5,679,901
2012-03-12 2012-03-08 46.007 121,874 +3,730 0.03% 5,607,051
2012-03-09 2012-03-07 46.892 118,144 +621 0.02% 5,539,973
2012-03-08 2012-03-06 48.742 117,523 +249 0.02% 5,728,262
2012-03-06 2012-03-02 50.431 117,274 +5,346 0.02% 5,914,209
2012-03-01 2012-02-28 51.315 111,928 +4,352 0.02% 5,743,635
2012-02-29 2012-02-27 51.557 107,576 +4,973 0.02% 5,546,268
2012-02-27 2012-02-23 51.959 102,603 +995 0.02% 5,331,139
2012-02-23 2012-02-21 52.441 101,608 +497 0.02% 5,328,475
2012-02-22 2012-02-20 53.165 101,111 +4,973 0.02% 5,375,604
2012-02-17 2012-02-15 52.039 96,138 -746 0.02% 5,002,957
2012-02-09 2012-02-07 50.592 96,884 +995 0.02% 4,901,512
2012-01-05 2012-01-03 50.270 95,889 -995 0.02% 4,820,324
2011-12-13 2011-12-09 50.270 96,884 -1,243 0.02% 4,870,342
2011-12-06 2011-12-02 50.431 98,127 +1,243 0.02% 4,948,613
2011-11-29 2011-11-25 50.511 96,884 -870 0.02% 4,893,720
2011-11-24 2011-11-22 50.350 97,754 -746 0.02% 4,921,939
2011-11-23 2011-11-21 50.511 98,500 -498 0.02% 4,975,346
2011-10-20 2011-10-18 50.752 98,998 -994 0.02% 5,024,388
2011-10-18 2011-10-14 50.270 99,992 +994 0.02% 5,026,581
2011-10-12 2011-10-10 50.672 98,998 +1,119 0.02% 5,016,425
2011-10-11 2011-10-07 51.637 97,879 +4,974 0.02% 5,054,194
2011-10-10 2011-10-06 51.637 92,905 -746 0.02% 4,797,351
2011-10-06 2011-10-03 51.878 93,651 -995 0.02% 4,858,470
2011-09-27 2011-09-23 52.441 94,646 -7,335 0.02% 4,963,377
2011-09-21 2011-09-19 53.487 101,981 -622 0.02% 5,454,668
2011-09-19 2011-09-15 53.085 102,603 -995 0.02% 5,446,674
2011-09-16 2011-09-14 52.844 103,598 -373 0.02% 5,474,496
2011-09-15 2011-09-12 52.924 103,971 -1,492 0.02% 5,502,569
2011-09-14 2011-09-09 53.648 105,463 +373 0.02% 5,657,875
2011-09-12 2011-09-08 53.889 105,090 +498 0.02% 5,663,222
2011-08-30 2011-08-26 54.010 104,592 +77 0.02% 5,648,982
2011-08-26 2011-08-24 54.171 104,515 +497 0.02% 5,661,648
2011-08-19 2011-08-17 54.332 104,018 +994 0.02% 5,651,471
2011-08-18 2011-08-16 54.332 103,024 +870 0.02% 5,597,465
2011-08-17 2011-08-15 54.332 102,154 -373 0.02% 5,550,197
2011-08-16 2011-08-12 54.332 102,527 -745 0.02% 5,570,462
2011-08-11 2011-08-09 53.044 103,272 -5,218 0.02% 5,477,939
2011-08-10 2011-08-08 53.124 108,490 -870 0.02% 5,763,454
2011-08-09 2011-08-05 54.332 109,360 -1,739 0.02% 5,941,710
2011-08-04 2011-08-02 54.332 111,099 +372 0.02% 6,036,193
2011-08-02 2011-07-29 54.412 110,727 +125 0.02% 6,024,894
2011-08-01 2011-07-28 54.332 110,602 +621 0.02% 6,009,190
2011-07-20 2011-07-18 54.412 109,981 -1,367 0.02% 5,984,303
2011-07-14 2011-07-12 54.171 111,348 +124 0.02% 6,031,797
2011-07-13 2011-07-11 54.412 111,224 -621 0.02% 6,051,937
2011-07-07 2011-07-05 54.493 111,845 -1,242 0.02% 6,094,730
2011-06-21 2011-06-17 52.722 113,087 -1,243 0.02% 5,962,154
2011-06-17 2011-06-15 52.078 114,330 +1,988 0.02% 5,954,067
2011-06-15 2011-06-13 52.802 112,342 -1,020 0.02% 5,931,919
2011-06-14 2011-06-10 52.883 113,362 +8,199 0.02% 5,994,902
2011-06-09 2011-06-07 54.171 105,163 +746 0.02% 5,696,751
2011-06-03 2011-06-01 56.022 104,417 -3,479 0.02% 5,849,647
2011-05-26 2011-05-24 54.251 107,896 +373 0.02% 5,853,484
2011-05-19 2011-05-17 54.211 107,523 +79 0.02% 5,828,905
2011-05-16 2011-05-12 54.775 107,444 -621 0.02% 5,885,206
2011-05-13 2011-05-11 56.305 108,065 -2,234 0.02% 6,084,611
2011-05-12 2011-05-09 54.050 110,299 +745 0.02% 5,961,625
2011-05-11 2011-05-06 53.808 109,554 +4,593 0.02% 5,894,884
2011-05-09 2011-05-05 56.627 104,961 +1,117 0.02% 5,943,658
2011-05-06 2011-05-04 59.124 103,844 -744 0.02% 6,139,712
2011-04-29 2011-04-27 59.205 104,588 +744 0.02% 6,192,126
2011-04-28 2011-04-26 59.366 103,844 -1,489 0.02% 6,164,807
2011-04-26 2011-04-20 59.285 105,333 -2,483 0.02% 6,244,718
2011-04-21 2011-04-19 58.561 107,816 -993 0.02% 6,313,762
2011-04-19 2011-04-15 57.997 108,809 -12,912 0.02% 6,310,560
2011-04-12 2011-04-08 57.191 121,721 -1,241 0.03% 6,961,365
2011-04-11 2011-04-07 57.433 122,962 -3,104 0.03% 7,062,054
2011-04-08 2011-04-06 56.869 126,066 +16,388 0.03% 7,169,242
2011-04-06 2011-04-01 55.983 109,678 -9,932 0.02% 6,140,092
2011-04-04 2011-03-31 56.386 119,610 -1,117 0.03% 6,744,288
2011-03-29 2011-03-25 53.969 120,727 -1,366 0.03% 6,515,530
2011-03-28 2011-03-24 53.889 122,093 -7,449 0.03% 6,579,417
2011-03-25 2011-03-23 53.164 129,542 -22,346 0.03% 6,886,921
2011-03-24 2011-03-22 52.841 151,888 +993 0.03% 8,025,976
2011-03-22 2011-03-18 51.794 150,895 -4,965 0.03% 7,815,493
2011-03-21 2011-03-17 51.794 155,860 -6,208 0.03% 8,072,651
2011-03-17 2011-03-15 51.955 162,068 -13,780 0.03% 8,420,300
2011-03-16 2011-03-14 51.714 175,848 +745 0.04% 9,093,750
2011-03-14 2011-03-10 52.519 175,103 -4,966 0.04% 9,196,271
2011-03-11 2011-03-09 52.036 180,069 +993 0.04% 9,370,053
2011-02-14 2011-02-10 52.358 179,076 -1,241 0.04% 9,376,080
2011-02-11 2011-02-09 52.439 180,317 -869 0.04% 9,455,581
2011-02-07 2011-01-31 52.197 181,186 -1,490 0.04% 9,457,366
2011-02-01 2011-01-28 52.278 182,676 -2,483 0.04% 9,549,854
2011-01-21 2011-01-19 53.486 185,159 +3,725 0.04% 9,903,380
2011-01-19 2011-01-17 53.405 181,434 +7,448 0.04% 9,689,531
2011-01-18 2011-01-14 53.164 173,986 -1,241 0.04% 9,249,724
2011-01-17 2011-01-13 53.647 175,227 +11,049 0.04% 9,400,389
2011-01-14 2011-01-12 53.969 164,178 +12,414 0.03% 8,860,543
2011-01-12 2011-01-10 53.244 151,764 +4,966 0.03% 8,080,547
2011-01-11 2011-01-07 53.727 146,798 -2,483 0.03% 7,887,085
2011-01-07 2011-01-05 53.808 149,281 -2,483 0.03% 8,032,515
2011-01-05 2011-01-03 52.358 151,764 -1,241 0.03% 7,946,075
2011-01-04 2010-12-31 51.714 153,005 +1,241 0.03% 7,912,454
2010-12-28 2010-12-22 51.955 151,764 +7,449 0.03% 7,884,952
2010-12-23 2010-12-21 51.553 144,315 +2,980 0.03% 7,439,813
2010-12-16 2010-12-14 53.486 141,335 +4,965 0.03% 7,559,418
2010-12-09 2010-12-07 54.050 136,370 +1,118 0.03% 7,370,754
2010-12-06 2010-12-02 54.855 135,252 +1,241 0.03% 7,419,273
2010-12-02 2010-11-30 54.372 134,011 -4,966 0.03% 7,286,430
2010-12-01 2010-11-29 54.533 138,977 -2,483 0.03% 7,578,830
2010-11-29 2010-11-25 54.291 141,460 -4,965 0.03% 7,680,051
2010-11-24 2010-11-22 54.936 146,425 -2,732 0.03% 8,043,965
2010-11-22 2010-11-18 55.097 149,157 -2,234 0.03% 8,218,079
2010-11-19 2010-11-17 54.936 151,391 -248 0.03% 8,316,776
2010-11-18 2010-11-16 55.177 151,639 -2,235 0.03% 8,367,044
2010-11-17 2010-11-15 55.500 153,874 -2,483 0.03% 8,539,944
2010-11-15 2010-11-11 56.788 156,357 -497 0.03% 8,879,265
2010-11-12 2010-11-10 56.144 156,854 -993 0.03% 8,806,411
2010-11-11 2010-11-09 56.950 157,847 -5,090 0.03% 8,989,309
2010-11-10 2010-11-08 56.869 162,937 -2,483 0.03% 9,266,057
2010-11-09 2010-11-05 56.144 165,420 -3,724 0.03% 9,287,340
2010-11-08 2010-11-04 55.258 169,144 -2,483 0.04% 9,346,549
2010-11-05 2010-11-03 55.097 171,627 -2,234 0.04% 9,456,105
2010-11-04 2010-11-02 54.211 173,861 -2,483 0.04% 9,425,140
2010-11-02 2010-10-29 53.325 176,344 -3,228 0.04% 9,403,494
2010-10-28 2010-10-26 53.969 179,572 -5,835 0.04% 9,691,343
2010-10-25 2010-10-21 53.969 185,407 -13,035 0.04% 10,006,253
2010-10-22 2010-10-20 53.405 198,442 -497 0.04% 10,597,848
2010-10-18 2010-10-14 53.325 198,939 -2,483 0.04% 10,608,366
2010-10-15 2010-10-13 52.680 201,422 -4,717 0.04% 10,610,973
2010-10-14 2010-10-12 52.519 206,139 -497 0.04% 10,826,257
2010-10-13 2010-10-11 52.841 206,636 -3,103 0.04% 10,918,938
2010-10-12 2010-10-08 52.358 209,739 -1,366 0.04% 10,981,536
2010-10-11 2010-10-07 51.794 211,105 +5,462 0.04% 10,934,025
2010-10-08 2010-10-06 51.955 205,643 +4,966 0.04% 10,684,254
2010-10-06 2010-10-04 52.036 200,677 -993 0.04% 10,442,408
2010-10-05 2010-09-30 52.036 201,670 +2,111 0.04% 10,494,080
2010-10-04 2010-09-29 52.358 199,559 +5,214 0.04% 10,448,531
2010-09-30 2010-09-28 52.278 194,345 -2,111 0.04% 10,159,881
2010-09-29 2010-09-27 52.922 196,456 +5,463 0.04% 10,396,837
2010-09-28 2010-09-24 51.553 190,993 +2,482 0.04% 9,846,185
2010-09-27 2010-09-22 51.875 188,511 +4,966 0.04% 9,778,970
2010-09-24 2010-09-21 51.955 183,545 +15,891 0.04% 9,536,145
2010-09-22 2010-09-20 51.553 167,654 +11,173 0.04% 8,642,999
2010-09-21 2010-09-17 51.391 156,481 +5,462 0.03% 8,041,792
2010-09-17 2010-09-15 51.553 151,019 -2,483 0.03% 7,785,421
2010-09-16 2010-09-14 51.794 153,502 +7,325 0.03% 7,950,521
2010-09-15 2010-09-13 52.036 146,177 -7,076 0.03% 7,606,452
2010-09-14 2010-09-10 51.472 153,253 +496 0.03% 7,888,245
2010-09-13 2010-09-09 55.388 152,757 +4,594 0.03% 8,460,949
2010-09-10 2010-09-08 55.056 148,163 +6,369 0.03% 8,157,281
2010-09-09 2010-09-07 56.136 141,794 +723 0.03% 7,959,699
2010-09-08 2010-09-06 55.970 141,071 -4,817 0.03% 7,895,684
2010-09-07 2010-09-03 55.056 145,888 +10,597 0.03% 8,032,028
2010-09-06 2010-09-02 56.302 135,291 +482 0.03% 7,617,118
2010-08-20 2010-08-18 57.630 134,809 -3,252 0.03% 7,769,096
2010-08-18 2010-08-16 56.468 138,061 +15,655 0.03% 7,796,004
2010-08-17 2010-08-13 60.205 122,406 -722 0.03% 7,369,412
2010-08-13 2010-08-11 60.952 123,128 -1,205 0.03% 7,504,901
2010-08-12 2010-08-10 60.205 124,333 -2,408 0.03% 7,485,426
2010-08-11 2010-08-09 60.288 126,741 -7,225 0.03% 7,640,924
2010-08-09 2010-08-05 59.457 133,966 -1,446 0.03% 7,965,256
2010-08-06 2010-08-04 59.789 135,412 -2,851 0.03% 8,096,210
2010-08-05 2010-08-03 59.956 138,263 -482 0.03% 8,289,633
2010-08-03 2010-07-30 59.457 138,745 -482 0.03% 8,249,402
2010-08-02 2010-07-29 60.122 139,227 -15,895 0.03% 8,370,553
2010-07-28 2010-07-26 59.789 155,122 -3,733 0.03% 9,274,660
2010-07-27 2010-07-23 59.374 158,855 -1,325 0.03% 9,431,897
2010-07-15 2010-07-13 58.129 160,180 -1,084 0.03% 9,311,045
2010-07-13 2010-07-09 58.461 161,264 -4,817 0.04% 9,427,623
2010-07-08 2010-07-06 57.713 166,081 +2,409 0.04% 9,585,105
2010-07-02 2010-06-29 57.713 163,672 +4,817 0.04% 9,446,073
2010-06-30 2010-06-28 57.215 158,855 +963 0.03% 9,088,919
2010-06-28 2010-06-24 58.876 157,892 -2,649 0.03% 9,296,050
2010-06-25 2010-06-23 57.381 160,541 -1,927 0.03% 9,212,046
2010-06-24 2010-06-22 56.966 162,468 +241 0.04% 9,255,163
2010-06-23 2010-06-21 57.630 162,227 +481 0.04% 9,349,206
2010-06-18 2010-06-15 57.215 161,746 -481 0.03% 9,254,328
2010-06-17 2010-06-14 56.634 162,227 -482 0.04% 9,187,548
2010-06-15 2010-06-11 56.468 162,709 -241 0.04% 9,187,823
2010-06-14 2010-06-10 55.887 162,950 -241 0.04% 9,106,711
2010-06-11 2010-06-09 56.219 163,191 +3,372 0.04% 9,174,385
2010-06-10 2010-06-08 55.803 159,819 +3,372 0.03% 8,918,458
2010-06-09 2010-06-07 55.222 156,447 +4,817 0.03% 8,639,349
2010-06-08 2010-06-04 55.222 151,630 +722 0.03% 8,373,343
2010-06-07 2010-06-03 55.056 150,908 -2,408 0.03% 8,308,410
2010-06-03 2010-06-01 53.395 153,316 +1,445 0.03% 8,186,355
2010-06-01 2010-05-28 53.561 151,871 +3,603 0.03% 8,134,422
2010-05-31 2010-05-27 52.648 148,268 -12,765 0.03% 7,806,004
2010-05-28 2010-05-26 50.157 161,033 +10,477 0.03% 8,076,886
2010-05-27 2010-05-25 47.582 150,556 +722 0.03% 7,163,822
2010-05-26 2010-05-24 50.323 149,834 -1,324 0.03% 7,540,065
2010-05-25 2010-05-20 49.908 151,158 -3,854 0.03% 7,543,931
2010-05-20 2010-05-18 49.284 155,012 -2,518 0.03% 7,639,652
2010-05-19 2010-05-17 49.201 157,530 -1,203 0.03% 7,750,658
2010-05-18 2010-05-14 50.365 158,733 +6,257 0.03% 7,994,539
2010-05-17 2010-05-13 52.193 152,476 +1,083 0.03% 7,958,197
2010-05-14 2010-05-12 53.606 151,393 +721 0.03% 8,115,571
2010-05-13 2010-05-11 54.520 150,672 -2,406 0.03% 8,214,667
2010-05-11 2010-05-07 54.354 153,078 -5,775 0.03% 8,320,398
2010-05-10 2010-05-06 54.686 158,853 -1,204 0.03% 8,687,101
2010-05-07 2010-05-05 54.853 160,057 -1,203 0.03% 8,779,548
2010-05-06 2010-05-04 54.853 161,260 -842 0.03% 8,845,536
2010-05-05 2010-05-03 55.019 162,102 -361 0.03% 8,918,667
2010-05-04 2010-04-30 55.268 162,463 -6,016 0.03% 8,979,035
2010-05-03 2010-04-29 55.019 168,479 -843 0.04% 9,269,522
2010-04-28 2010-04-26 55.434 169,322 -5,053 0.04% 9,386,265
2010-04-27 2010-04-23 54.105 174,375 -9,626 0.04% 9,434,498
2010-04-26 2010-04-22 54.437 184,001 -722 0.04% 10,016,478
2010-04-23 2010-04-21 55.518 184,723 -4,813 0.04% 10,255,362
2010-04-22 2010-04-20 53.938 189,536 -2,406 0.04% 10,223,273
2010-04-21 2010-04-19 53.855 191,942 -963 0.04% 10,337,097
2010-04-20 2010-04-16 54.603 192,905 -3,369 0.04% 10,533,251
2010-04-19 2010-04-15 54.271 196,274 +241 0.04% 10,651,960
2010-04-16 2010-04-14 54.853 196,033 -3,249 0.04% 10,752,927
2010-04-15 2010-04-13 53.689 199,282 -2,166 0.04% 10,699,270
2010-04-14 2010-04-12 54.188 201,448 -1,203 0.04% 10,916,015
2010-04-13 2010-04-09 54.603 202,651 -2,045 0.04% 11,065,415
2010-04-09 2010-04-07 55.601 204,696 -963 0.04% 11,381,226
2010-04-08 2010-04-01 54.437 205,659 +4,813 0.04% 11,195,477
2010-04-07 2010-03-31 53.938 200,846 +2,406 0.04% 10,833,317
2010-04-01 2010-03-30 54.936 198,440 -3,489 0.04% 10,901,449
2010-03-31 2010-03-29 55.684 201,929 -361 0.04% 11,244,161
2010-03-30 2010-03-26 54.853 202,290 +4,813 0.04% 11,096,140
2010-03-26 2010-03-24 53.606 197,477 +3,249 0.04% 10,585,949
2010-03-25 2010-03-23 54.022 194,228 +6,257 0.04% 10,492,495
2010-03-22 2010-03-18 55.518 187,971 +2,406 0.04% 10,435,683
2010-03-19 2010-03-17 56.930 185,565 -5,294 0.04% 10,564,287
2010-03-18 2010-03-16 54.188 190,859 +2,647 0.04% 10,342,221
2010-03-17 2010-03-15 54.271 188,212 -2,166 0.04% 10,214,428
2010-03-16 2010-03-12 54.271 190,378 +2,767 0.04% 10,331,979
2010-03-15 2010-03-11 54.105 187,611 +3,129 0.04% 10,150,627
2010-03-12 2010-03-10 53.855 184,482 +962 0.04% 9,935,336
2010-03-11 2010-03-09 54.105 183,520 -962 0.04% 9,929,285
2010-03-10 2010-03-08 53.855 184,482 +4,784 0.04% 9,935,336
2010-03-09 2010-03-05 52.941 179,698 -2,768 0.04% 9,513,411
2010-03-08 2010-03-04 52.941 182,466 -842 0.04% 9,659,952
2010-03-05 2010-03-03 52.442 183,308 +1,805 0.04% 9,613,120
2010-03-04 2010-03-02 52.526 181,503 +3,008 0.04% 9,533,546
2010-03-03 2010-03-01 52.526 178,495 +2,046 0.04% 9,375,549
2010-03-02 2010-02-26 51.778 176,449 +2,887 0.04% 9,136,099
2010-03-01 2010-02-25 52.359 173,562 -481 0.04% 9,087,591
2010-02-24 2010-02-22 51.778 174,043 -241 0.04% 9,011,523
2010-02-23 2010-02-19 51.113 174,284 -240 0.04% 8,908,123
2010-02-22 2010-02-18 51.611 174,524 +1,323 0.04% 9,007,418
2010-02-19 2010-02-17 52.110 173,201 -120 0.04% 9,025,505
2010-02-18 2010-02-12 51.362 173,321 +1,324 0.04% 8,902,116
2010-02-17 2010-02-11 51.528 171,997 +962 0.04% 8,862,702
2010-02-12 2010-02-10 51.778 171,035 +963 0.04% 8,855,776
2010-02-11 2010-02-09 51.861 170,072 +361 0.04% 8,820,049
2010-02-09 2010-02-05 51.362 169,711 +2,045 0.04% 8,716,699
2010-02-05 2010-02-03 52.858 167,666 -601 0.04% 8,862,489
2010-02-04 2010-02-02 51.778 168,267 +962 0.04% 8,712,455
2010-01-29 2010-01-27 53.024 167,305 -722 0.04% 8,871,216
2010-01-28 2010-01-26 53.606 168,027 -722 0.04% 9,007,253
2010-01-27 2010-01-25 54.022 168,749 -5,294 0.04% 9,116,080
2010-01-26 2010-01-22 54.022 174,043 -1,925 0.04% 9,402,070
2010-01-22 2010-01-20 55.102 175,968 -4,813 0.04% 9,696,183
2010-01-20 2010-01-18 55.185 180,781 -241 0.04% 9,976,413
2010-01-19 2010-01-15 55.102 181,022 -2,526 0.04% 9,974,668
2010-01-18 2010-01-14 55.351 183,548 +240 0.04% 10,159,620
2010-01-15 2010-01-13 54.770 183,308 -240 0.04% 10,039,692
2010-01-14 2010-01-12 55.933 183,548 -1,324 0.04% 10,266,403
2010-01-13 2010-01-11 55.767 184,872 +241 0.04% 10,309,729
2010-01-12 2010-01-08 55.601 184,631 -1,083 0.04% 10,265,599
2010-01-11 2010-01-07 55.850 185,714 -4,813 0.04% 10,372,119
2010-01-08 2010-01-06 55.850 190,527 -4,813 0.04% 10,640,925
2010-01-07 2010-01-05 56.016 195,340 -481 0.04% 10,942,200
2010-01-06 2010-01-04 55.185 195,821 -1,204 0.04% 10,806,397
2010-01-05 2009-12-31 55.019 197,025 +241 0.04% 10,840,090
2009-12-29 2009-12-24 54.022 196,784 +842 0.04% 10,630,574
2009-12-28 2009-12-22 54.188 195,942 +1,324 0.04% 10,617,657
2009-12-23 2009-12-21 53.772 194,618 -1,203 0.04% 10,465,039
2009-12-22 2009-12-18 54.022 195,821 -1,204 0.04% 10,578,551
2009-12-21 2009-12-17 53.689 197,025 -962 0.04% 10,578,094
2009-12-16 2009-12-14 53.274 197,987 +1,083 0.04% 10,547,469
2009-12-14 2009-12-10 54.271 196,904 -3,369 0.04% 10,686,151
2009-12-11 2009-12-09 53.440 200,273 -1,444 0.04% 10,702,542
2009-12-10 2009-12-08 54.437 201,717 -2,407 0.04% 10,980,886
2009-12-09 2009-12-07 54.271 204,124 +1,204 0.04% 11,077,986
2009-12-07 2009-12-03 54.437 202,920 -2,407 0.04% 11,046,373
2009-12-04 2009-12-02 55.268 205,327 -2,406 0.04% 11,348,051
2009-12-03 2009-12-01 54.853 207,733 -963 0.04% 11,394,703
2009-12-02 2009-11-30 54.271 208,696 +241 0.04% 11,326,113
2009-12-01 2009-11-27 51.778 208,455 -31,284 0.04% 10,793,292
2009-11-30 2009-11-26 53.523 239,739 -9,505 0.05% 12,831,521
2009-11-27 2009-11-25 53.689 249,244 +240 0.05% 13,381,685
2009-11-26 2009-11-24 53.689 249,004 -4,813 0.05% 13,368,800
2009-11-25 2009-11-23 54.520 253,817 -1,323 0.05% 13,838,153
2009-11-24 2009-11-20 54.853 255,140 -1,203 0.05% 13,995,102
2009-11-23 2009-11-19 55.019 256,343 -4,813 0.05% 14,103,699
2009-11-20 2009-11-18 54.437 261,156 +481 0.06% 14,216,572
2009-11-19 2009-11-17 54.770 260,675 -6,469 0.06% 14,277,046
2009-11-18 2009-11-16 55.518 267,144 -2,406 0.06% 14,831,171
2009-11-13 2009-11-11 56.764 269,550 -3,610 0.06% 15,300,781
2009-11-12 2009-11-10 55.767 273,160 -2,406 0.06% 15,233,272
2009-11-11 2009-11-09 55.850 275,566 -7,220 0.06% 15,390,349
2009-11-10 2009-11-06 55.684 282,786 -2,406 0.06% 15,746,581
2009-11-09 2009-11-05 54.686 285,192 -2,406 0.06% 15,596,128
2009-11-06 2009-11-04 54.936 287,598 -6,137 0.06% 15,799,411
2009-11-05 2009-11-03 54.188 293,735 -2,286 0.06% 15,916,840
2009-11-04 2009-11-02 54.853 296,021 -5,775 0.06% 16,237,532
2009-11-03 2009-10-30 55.684 301,796 -4,332 0.06% 16,805,129
2009-11-02 2009-10-29 55.102 306,128 -1,444 0.07% 16,868,255
2009-10-30 2009-10-28 56.349 307,572 -7,219 0.07% 17,331,257
2009-10-29 2009-10-27 56.515 314,791 -963 0.07% 17,790,362
2009-10-28 2009-10-23 57.678 315,754 -2,166 0.07% 18,212,179
2009-10-27 2009-10-22 57.346 317,920 +241 0.07% 18,231,421
2009-10-23 2009-10-21 63.821 317,679 -481 0.07% 20,274,617
2009-10-22 2009-10-20 62.519 318,160 +10,871 0.07% 19,890,920
2009-10-21 2009-10-19 61.042 307,289 +2,303 0.07% 18,757,681
2009-10-19 2009-10-15 59.653 304,986 -691 0.07% 18,193,382
2009-10-16 2009-10-14 59.219 305,677 +3,686 0.07% 18,101,891
2009-10-15 2009-10-13 58.351 301,991 +1,612 0.07% 17,621,387
2009-10-14 2009-10-12 57.396 300,379 +1,152 0.07% 17,240,420
2009-10-13 2009-10-09 58.177 299,227 -7,371 0.07% 17,408,141
2009-10-09 2009-10-07 56.180 306,598 +9,213 0.07% 17,224,650
2009-10-08 2009-10-06 55.746 297,385 +691 0.07% 16,577,953
2009-10-06 2009-10-02 55.919 296,694 +461 0.07% 16,590,957
2009-10-05 2009-09-30 56.875 296,233 -8,753 0.07% 16,848,124
2009-09-30 2009-09-28 56.788 304,986 +1,843 0.07% 17,319,464
2009-09-29 2009-09-25 59.480 303,143 -4,606 0.07% 18,030,797
2009-09-28 2009-09-24 58.785 307,749 -231 0.07% 18,090,981
2009-09-24 2009-09-22 58.351 307,980 -2,303 0.07% 17,970,849
2009-09-23 2009-09-21 58.264 310,283 -2,303 0.07% 18,078,288
2009-09-22 2009-09-18 59.045 312,586 -5,068 0.07% 18,456,751
2009-09-21 2009-09-17 60.174 317,654 -3,915 0.07% 19,114,603
2009-09-18 2009-09-16 59.566 321,569 +3,224 0.07% 19,154,446
2009-09-17 2009-09-15 58.261 318,345 +2,070 0.07% 18,547,172
2009-09-16 2009-09-14 57.913 316,275 +4,140 0.07% 18,316,561
2009-09-15 2009-09-11 58.957 312,135 -920 0.07% 18,402,508
2009-09-14 2009-09-10 60.000 313,055 -690 0.07% 18,783,417
2009-09-11 2009-09-09 59.913 313,745 +690 0.07% 18,797,534
2009-09-10 2009-09-08 60.000 313,055 +1,495 0.07% 18,783,417
2009-09-09 2009-09-07 60.870 311,560 -2,300 0.07% 18,964,639
2009-09-08 2009-09-04 60.696 313,860 +920 0.07% 19,050,056
2009-09-03 2009-09-01 60.087 312,940 +345 0.07% 18,803,729
2009-09-02 2009-08-31 62.000 312,595 -4,140 0.07% 19,381,010
2009-09-01 2009-08-28 58.957 316,735 -1,150 0.07% 18,673,710
2009-08-31 2009-08-27 58.870 317,885 -1,150 0.07% 18,713,868
2009-08-28 2009-08-26 58.696 319,035 -3,450 0.07% 18,726,084
2009-08-26 2009-08-24 60.261 322,485 -4,600 0.07% 19,433,347
2009-08-24 2009-08-20 60.000 327,085 -1,150 0.07% 19,625,222
2009-08-21 2009-08-19 59.305 328,235 -690 0.07% 19,465,883
2009-08-20 2009-08-18 58.348 328,925 +1,150 0.07% 19,192,178
2009-08-19 2009-08-17 59.218 327,775 -11,500 0.07% 19,410,101
2009-08-18 2009-08-14 60.522 339,275 +575 0.08% 20,533,640
2009-08-17 2009-08-13 60.696 338,700 -4,600 0.08% 20,557,745
2009-08-14 2009-08-12 59.826 343,300 -575 0.08% 20,538,423
2009-08-12 2009-08-10 60.522 343,875 -460 0.08% 20,812,042
2009-08-11 2009-08-07 59.913 344,335 +1,840 0.08% 20,630,286
2009-08-10 2009-08-06 59.479 342,495 +3,450 0.08% 20,371,133
2009-08-07 2009-08-05 60.261 339,045 +920 0.08% 20,431,273
2009-08-06 2009-08-04 60.783 338,125 +8,625 0.07% 20,552,247
2009-08-05 2009-08-03 60.957 329,500 -690 0.07% 20,085,299
2009-08-04 2009-07-31 59.131 330,190 -1,265 0.07% 19,524,399
2009-08-03 2009-07-30 58.696 331,455 +4,600 0.07% 19,455,088
2009-07-31 2009-07-29 59.131 326,855 -690 0.07% 19,327,198
2009-07-30 2009-07-28 60.000 327,545 +3,220 0.07% 19,652,822
2009-07-29 2009-07-27 60.435 324,325 +7,360 0.07% 19,600,632
2009-07-28 2009-07-24 59.826 316,965 +8,050 0.07% 18,962,893
2009-07-27 2009-07-23 60.000 308,915 +6,095 0.07% 18,535,015
2009-07-24 2009-07-22 60.000 302,820 -2,300 0.07% 18,169,313
2009-07-23 2009-07-21 59.566 305,120 +2,300 0.07% 18,174,652
2009-07-22 2009-07-20 58.696 302,820 -230 0.07% 17,774,328
2009-07-20 2009-07-16 57.653 303,050 -5,060 0.07% 17,471,600
2009-07-17 2009-07-15 57.305 308,110 -460 0.07% 17,656,152
2009-07-16 2009-07-14 56.087 308,570 +1,495 0.07% 17,306,860
2009-07-15 2009-07-13 55.218 307,075 +2,760 0.07% 16,955,986
2009-07-14 2009-07-10 56.435 304,315 -1,610 0.07% 17,174,057
2009-07-10 2009-07-08 55.566 305,925 -1,150 0.07% 16,998,895
2009-07-09 2009-07-07 56.522 307,075 -3,450 0.07% 17,356,521
2009-07-08 2009-07-06 56.957 310,525 +3,680 0.07% 17,686,534
2009-07-07 2009-07-03 56.261 306,845 +5,290 0.07% 17,263,474
2009-07-06 2009-07-02 58.435 301,555 +11,385 0.07% 17,621,410
2009-07-03 2009-06-30 61.740 290,170 -690 0.06% 17,914,955
2009-07-02 2009-06-29 61.218 290,860 +805 0.06% 17,805,801
2009-06-26 2009-06-24 66.261 290,055 -1,265 0.06% 19,219,416
2009-06-25 2009-06-23 62.957 291,320 +3,680 0.06% 18,340,608
2009-06-24 2009-06-22 65.131 287,640 +5,175 0.06% 18,734,234
2009-06-23 2009-06-19 66.957 282,465 -2,300 0.06% 18,912,991
2009-06-22 2009-06-18 66.348 284,765 -7,015 0.06% 18,893,656
2009-06-19 2009-06-17 66.870 291,780 -115 0.06% 19,511,323
2009-06-18 2009-06-16 66.522 291,895 +14,950 0.06% 19,417,483
2009-06-17 2009-06-15 66.609 276,945 +7,015 0.06% 18,447,060
2009-06-16 2009-06-12 66.783 269,930 -20,906 0.06% 18,026,741
2009-06-15 2009-06-11 64.696 290,836 -1,380 0.06% 18,815,941
2009-06-12 2009-06-10 61.479 292,216 -3,220 0.06% 17,965,043
2009-06-11 2009-06-09 59.826 295,436 -11,040 0.06% 17,674,889
2009-06-10 2009-06-08 59.566 306,476 -1,035 0.07% 18,255,423
2009-06-09 2009-06-05 59.479 307,511 -5,980 0.07% 18,290,333
2009-06-08 2009-06-04 59.131 313,491 -3,450 0.07% 18,536,974
2009-06-05 2009-06-03 58.696 316,941 -7,360 0.07% 18,603,174
2009-06-04 2009-06-02 54.957 324,301 -1,380 0.07% 17,822,566
2009-06-03 2009-06-01 56.522 325,681 -3,794 0.07% 18,408,171
2009-06-02 2009-05-29 51.652 329,475 -690 0.07% 17,018,206
2009-06-01 2009-05-27 50.522 330,165 +9,544 0.07% 16,680,613
2009-05-29 2009-05-26 50.087 320,621 -230 0.07% 16,059,030
2009-05-27 2009-05-25 50.435 320,851 +3,680 0.07% 16,182,151
2009-05-26 2009-05-22 50.261 317,171 -3,910 0.07% 15,941,389
2009-05-25 2009-05-21 51.739 321,081 -2,300 0.07% 16,612,555
2009-05-22 2009-05-20 49.566 323,381 +4,370 0.07% 16,028,549
2009-05-21 2009-05-19 60.283 319,011 +7,705 0.07% 19,230,782
2009-05-20 2009-05-18 56.415 311,306 +24,041 0.07% 17,562,207
2009-05-19 2009-05-15 56.132 287,265 -1,060 0.07% 16,124,643
2009-05-18 2009-05-14 56.226 288,325 -15,052 0.07% 16,211,342
2009-05-15 2009-05-13 55.377 303,377 +4,240 0.07% 16,800,073
2009-05-14 2009-05-12 55.849 299,137 -1,908 0.07% 16,706,376
2009-05-12 2009-05-08 56.037 301,045 -12,720 0.07% 16,869,736
2009-05-11 2009-05-07 54.622 313,765 +4,982 0.07% 17,138,526
2009-05-08 2009-05-06 53.301 308,783 -6,042 0.07% 16,458,576
2009-05-07 2009-05-05 51.226 314,825 -3,074 0.07% 16,127,218
2009-05-06 2009-05-04 47.830 317,899 +3,180 0.07% 15,205,039
2009-05-05 2009-04-30 45.660 314,719 +1,696 0.07% 14,370,065
2009-05-04 2009-04-29 45.047 313,023 +954 0.07% 14,100,680
2009-04-30 2009-04-28 45.424 312,069 +424 0.07% 14,175,466
2009-04-29 2009-04-27 46.037 311,645 -318 0.07% 14,347,307
2009-04-28 2009-04-24 48.301 311,963 +7,632 0.07% 15,068,273
2009-04-27 2009-04-23 50.188 304,331 -1,060 0.07% 15,273,840
2009-04-24 2009-04-22 49.434 305,391 -7,632 0.07% 15,096,558
2009-04-23 2009-04-21 48.584 313,023 +7,738 0.07% 15,208,063
2009-04-22 2009-04-20 48.113 305,285 +5,300 0.07% 14,688,115
2009-04-21 2009-04-17 47.735 299,985 +3,392 0.07% 14,319,916
2009-04-20 2009-04-16 45.943 296,593 +4,240 0.07% 13,626,373
2009-04-17 2009-04-15 45.424 292,353 +3,180 0.07% 13,279,883
2009-04-16 2009-04-14 46.226 289,173 -2,756 0.07% 13,367,317
2009-04-15 2009-04-09 46.179 291,929 -8,692 0.07% 13,480,945
2009-04-14 2009-04-08 44.952 300,621 -2,120 0.07% 13,513,649
2009-04-09 2009-04-07 45.330 302,741 -848 0.07% 13,723,189
2009-04-07 2009-04-03 44.245 303,589 +10,176 0.07% 13,432,266
2009-04-06 2009-04-02 45.707 293,413 +1,060 0.07% 13,411,074
2009-04-03 2009-04-01 45.141 292,353 +1,060 0.07% 13,197,143
2009-04-02 2009-03-31 44.339 291,293 -636 0.07% 12,915,711
2009-04-01 2009-03-30 43.396 291,929 -848 0.07% 12,668,509
2009-03-31 2009-03-27 44.339 292,777 -424 0.07% 12,981,511
2009-03-30 2009-03-26 43.820 293,201 +2,544 0.07% 12,848,179
2009-03-27 2009-03-25 43.396 290,657 -4,240 0.07% 12,613,309
2009-03-26 2009-03-24 44.811 294,897 -3,180 0.07% 13,214,611
2009-03-25 2009-03-23 42.830 298,077 -4,452 0.07% 12,766,585
2009-03-24 2009-03-20 41.698 302,529 +3,604 0.07% 12,614,781
2009-03-23 2009-03-19 42.028 298,925 +5,300 0.07% 12,563,203
2009-03-20 2009-03-18 42.358 293,625 +424 0.07% 12,437,405
2009-03-19 2009-03-17 42.405 293,201 +18,868 0.07% 12,433,276
2009-03-18 2009-03-16 42.924 274,333 -15,688 0.06% 11,775,514
2009-03-17 2009-03-13 41.179 290,021 +212 0.07% 11,942,744
2009-03-16 2009-03-12 38.066 289,809 -2,968 0.07% 11,031,786
2009-03-13 2009-03-11 39.151 292,777 +8,480 0.07% 11,462,398
2009-03-12 2009-03-10 40.094 284,297 +212 0.07% 11,398,603
2009-03-11 2009-03-09 39.811 284,085 -636 0.07% 11,309,702
2009-03-10 2009-03-06 44.717 284,721 -5,088 0.07% 12,731,755
2009-03-09 2009-03-05 43.679 289,809 -848 0.07% 12,658,530
2009-03-04 2009-03-02 41.320 290,657 +848 0.07% 12,010,064
2009-03-03 2009-02-27 41.792 289,809 -848 0.07% 12,111,725
2009-03-02 2009-02-26 38.396 290,657 +2,120 0.07% 11,160,036
2009-02-27 2009-02-25 40.236 288,537 +1,060 0.07% 11,609,432
2009-02-26 2009-02-24 41.320 287,477 -1,272 0.07% 11,878,665
2009-02-25 2009-02-23 41.509 288,749 -1,272 0.07% 11,985,705
2009-02-24 2009-02-20 40.471 290,021 -2,968 0.07% 11,737,542
2009-02-23 2009-02-19 39.622 292,989 +1,696 0.07% 11,608,899
2009-02-20 2009-02-18 40.094 291,293 +1,060 0.07% 11,679,100
2009-02-19 2009-02-17 39.622 290,233 -424 0.07% 11,499,700
2009-02-18 2009-02-16 42.358 290,657 +1,272 0.07% 12,311,686
2009-02-17 2009-02-13 43.207 289,385 +212 0.07% 12,503,509
2009-02-16 2009-02-12 43.820 289,173 -636 0.07% 12,671,671
2009-02-13 2009-02-11 44.056 289,809 +8,268 0.07% 12,767,891
2009-02-12 2009-02-10 44.811 281,541 +1,060 0.06% 12,616,116
2009-02-11 2009-02-09 44.434 280,481 +424 0.06% 12,462,775
2009-02-10 2009-02-06 44.575 280,057 +12,720 0.06% 12,483,566
2009-02-09 2009-02-05 44.717 267,337 +8,692 0.06% 11,954,401
2009-02-06 2009-02-04 45.518 258,645 -424 0.06% 11,773,127
2009-02-05 2009-02-03 45.707 259,069 +4,240 0.06% 11,841,307
2009-02-02 2009-01-29 45.518 254,829 +1,272 0.06% 11,599,428
2009-01-29 2009-01-22 45.990 253,557 -1,060 0.06% 11,661,130
2009-01-23 2009-01-21 45.283 254,617 -2,332 0.06% 11,529,728
2009-01-22 2009-01-20 43.868 256,949 -4,240 0.06% 11,271,723
2009-01-21 2009-01-19 43.160 261,189 +1,060 0.06% 11,272,919
2009-01-20 2009-01-16 44.103 260,129 +212 0.06% 11,472,572
2009-01-19 2009-01-15 41.273 259,917 +636 0.06% 10,727,615
2009-01-16 2009-01-14 42.217 259,281 -1,060 0.06% 10,945,967
2009-01-15 2009-01-13 41.085 260,341 +212 0.06% 10,695,994
2009-01-14 2009-01-12 41.132 260,129 +4,240 0.06% 10,699,554
2009-01-13 2009-01-09 41.462 255,889 +4,241 0.06% 10,609,646
2009-01-12 2009-01-08 41.132 251,648 +30,316 0.06% 10,350,716
2009-01-09 2009-01-07 43.160 221,332 +212 0.05% 9,552,691
2009-01-08 2009-01-06 44.905 221,120 -1,696 0.05% 9,929,455
2009-01-07 2009-01-05 44.339 222,816 +5,936 0.05% 9,879,493
2009-01-06 2009-01-02 41.132 216,880 +8,056 0.05% 8,920,648
2009-01-05 2008-12-31 41.509 208,824 +424 0.05% 8,668,092
2009-01-02 2008-12-29 40.754 208,400 -6,360 0.05% 8,493,210
2008-12-30 2008-12-24 37.217 214,760 -8,480 0.05% 7,992,650
2008-12-29 2008-12-22 33.019 223,240 +6,996 0.05% 7,371,069
2008-12-23 2008-12-19 31.981 216,244 +4,664 0.05% 6,915,669
2008-12-22 2008-12-18 30.000 211,580 +3,392 0.05% 6,347,346
2008-12-19 2008-12-17 29.905 208,188 +4,876 0.05% 6,225,946
2008-12-18 2008-12-16 29.717 203,312 +12,720 0.05% 6,041,767
2008-12-17 2008-12-15 30.849 190,592 +5,724 0.04% 5,879,533
2008-12-16 2008-12-12 31.462 184,868 -4,876 0.04% 5,816,316
2008-12-15 2008-12-11 31.462 189,744 +1,908 0.04% 5,969,725
2008-12-12 2008-12-10 30.896 187,836 +1,484 0.04% 5,803,374
2008-12-10 2008-12-08 29.481 186,352 -5,512 0.04% 5,493,821
2008-12-09 2008-12-05 27.736 191,864 -4,664 0.04% 5,321,465
2008-12-03 2008-12-01 28.537 196,528 -636 0.04% 5,608,416
2008-12-02 2008-11-28 26.934 197,164 -1,908 0.04% 5,310,362
2008-12-01 2008-11-27 26.132 199,072 -3,604 0.04% 5,202,120
2008-11-28 2008-11-26 24.104 202,676 -2,544 0.05% 4,885,215
2008-11-27 2008-11-25 23.632 205,220 -1,696 0.05% 4,849,733
2008-11-25 2008-11-21 23.585 206,916 -2,120 0.05% 4,880,053
2008-11-21 2008-11-19 23.726 209,036 -848 0.05% 4,959,632
2008-11-19 2008-11-17 25.000 209,884 -3,816 0.05% 5,247,055
2008-11-18 2008-11-14 24.387 213,700 +2,120 0.05% 5,211,413
2008-11-14 2008-11-12 25.990 211,580 -5,936 0.05% 5,499,037
2008-11-13 2008-11-11 26.839 217,516 +2,120 0.05% 5,837,997
2008-11-12 2008-11-10 27.594 215,396 +9,964 0.05% 5,943,659
2008-11-11 2008-11-07 27.500 205,432 +4,240 0.05% 5,649,332
2008-11-10 2008-11-06 28.019 201,192 +2,120 0.05% 5,637,124
2008-11-07 2008-11-05 28.396 199,072 -6,360 0.04% 5,652,845
2008-11-05 2008-11-03 27.830 205,432 -12,720 0.05% 5,717,162
2008-11-04 2008-10-31 27.264 218,152 -4,664 0.05% 5,947,678
2008-11-03 2008-10-30 28.254 222,816 -7,420 0.05% 6,295,549
2008-10-29 2008-10-27 27.311 230,236 -3,873 0.05% 6,287,995
2008-10-28 2008-10-24 27.736 234,109 -5,512 0.05% 6,493,156
2008-10-27 2008-10-23 28.490 239,621 -3,816 0.05% 6,826,879
2008-10-24 2008-10-22 29.717 243,437 -2,332 0.05% 7,234,151
2008-10-23 2008-10-21 31.037 245,769 +2,756 0.06% 7,628,048
2008-10-22 2008-10-20 32.688 243,013 +3,816 0.05% 7,943,706
2008-10-21 2008-10-17 32.075 239,197 +9,328 0.05% 7,672,291
2008-10-20 2008-10-16 33.349 229,869 -2,332 0.05% 7,665,849
2008-10-17 2008-10-15 35.519 232,201 +636 0.05% 8,247,446
2008-10-16 2008-10-14 34.056 231,565 +6,360 0.05% 7,886,250
2008-10-15 2008-10-13 30.660 225,205 +5,088 0.05% 6,904,811
2008-10-14 2008-10-10 32.075 220,117 -3,392 0.05% 7,060,296
2008-10-13 2008-10-09 36.745 223,509 +848 0.05% 8,212,831
2008-10-10 2008-10-08 37.641 222,661 -636 0.05% 8,381,224
2008-10-08 2008-10-03 41.509 223,297 +881 0.05% 9,268,853
2008-10-06 2008-10-02 43.868 222,416 +2,120 0.05% 9,756,845
2008-10-03 2008-09-30 44.717 220,296 +4,240 0.05% 9,850,888
2008-10-02 2008-09-29 45.188 216,056 -2,120 0.05% 9,763,202
2008-09-30 2008-09-26 44.811 218,176 +6,360 0.05% 9,776,671
2008-09-24 2008-09-22 48.113 211,816 -5,300 0.05% 10,191,060
2008-09-23 2008-09-19 47.169 217,116 +1,908 0.05% 10,241,233
2008-09-22 2008-09-18 46.226 215,208 -4,452 0.05% 9,948,209
2008-09-19 2008-09-17 47.169 219,660 +5,512 0.05% 10,361,232
2008-09-18 2008-09-16 48.018 214,148 -4,876 0.05% 10,283,057
2008-09-16 2008-09-11 48.773 219,024 -4,028 0.05% 10,682,494
2008-09-12 2008-09-10 49.245 223,052 -848 0.05% 10,984,165
2008-09-10 2008-09-08 49.811 223,900 +636 0.05% 11,152,659
2008-09-09 2008-09-05 49.811 223,264 -2,120 0.05% 11,120,980
2008-09-05 2008-09-03 48.679 225,384 +636 0.05% 10,971,429
2008-09-04 2008-09-02 51.226 224,748 -636 0.05% 11,512,936
2008-09-03 2008-09-01 50.188 225,384 +15,264 0.05% 11,311,628
2008-09-02 2008-08-29 51.792 210,120 -10,600 0.04% 10,882,537
2008-09-01 2008-08-28 51.037 220,720 +2,544 0.05% 11,264,953
2008-08-29 2008-08-27 51.415 218,176 +14,204 0.05% 11,217,444
2008-08-28 2008-08-26 52.452 203,972 -2,120 0.04% 10,698,817
2008-08-27 2008-08-25 51.698 206,092 +636 0.04% 10,654,476
2008-08-26 2008-08-21 50.660 205,456 +2,968 0.04% 10,408,389
2008-08-25 2008-08-20 52.075 202,488 +4,240 0.04% 10,544,568
2008-08-20 2008-08-18 53.387 198,248 +2,420 0.04% 10,583,875
2008-08-14 2008-08-12 54.438 195,828 -2,094 0.04% 10,660,406
2008-08-13 2008-08-11 53.865 197,922 -1,676 0.04% 10,660,984
2008-08-12 2008-08-08 52.910 199,598 +838 0.04% 10,560,635
2008-08-11 2008-08-07 52.050 198,760 -2,111 0.04% 10,345,455
2008-08-08 2008-08-05 52.528 200,871 -2,304 0.04% 10,551,253
2008-08-07 2008-08-04 54.151 203,175 -2,094 0.04% 11,002,147
2008-08-05 2008-08-01 54.151 205,269 -4,188 0.04% 11,115,539
2008-08-04 2008-07-31 53.292 209,457 -6,283 0.04% 11,162,287
2008-08-01 2008-07-30 53.101 215,740 -1,675 0.05% 11,455,909
2008-07-31 2008-07-29 52.814 217,415 -838 0.05% 11,482,560
2008-07-30 2008-07-28 53.674 218,253 +12,565 0.05% 11,714,416
2008-07-29 2008-07-25 54.056 205,688 +2,094 0.04% 11,118,584
2008-07-28 2008-07-24 55.202 203,594 +4,188 0.04% 11,238,722
2008-07-25 2008-07-23 56.061 199,406 +7,121 0.04% 11,178,935
2008-07-24 2008-07-22 57.112 192,285 -2,723 0.04% 10,981,728
2008-07-22 2008-07-18 55.393 195,008 -1,256 0.04% 10,802,009
2008-07-21 2008-07-17 54.820 196,264 -5,236 0.04% 10,759,117
2008-07-18 2008-07-16 55.870 201,500 +2,513 0.04% 11,257,839
2008-07-17 2008-07-15 55.488 198,987 -8,376 0.04% 11,041,420
2008-07-16 2008-07-14 56.252 207,363 +1,675 0.04% 11,664,622
2008-07-14 2008-07-10 56.348 205,688 -7,539 0.04% 11,590,043
2008-07-10 2008-07-08 55.297 213,227 -5,026 0.04% 11,790,843
2008-07-09 2008-07-07 55.870 218,253 -2,094 0.05% 12,193,831
2008-07-08 2008-07-04 54.342 220,347 +9,842 0.05% 11,974,117
2008-07-07 2008-07-03 55.679 210,505 -1,675 0.04% 11,720,741
2008-07-04 2008-07-02 57.398 212,180 -11,099 0.04% 12,178,758
2008-07-03 2008-06-30 57.303 223,279 -837 0.05% 12,794,497
2008-07-02 2008-06-27 55.775 224,116 +2,094 0.05% 12,499,994
2008-06-30 2008-06-26 54.915 222,022 +2,094 0.05% 12,192,365
2008-06-26 2008-06-24 53.769 219,928 -838 0.05% 11,825,323
2008-06-25 2008-06-23 51.381 220,766 -15,798 0.05% 11,343,278
2008-06-23 2008-06-19 55.297 236,564 +3,351 0.05% 13,081,312
2008-06-20 2008-06-18 58.162 233,213 -4,188 0.05% 13,564,199
2008-06-19 2008-06-17 57.685 237,401 +19,475 0.05% 13,694,418
2008-06-18 2008-06-16 57.971 217,926 -1,047 0.05% 12,633,446
2008-06-17 2008-06-13 57.398 218,973 -3,351 0.05% 12,568,665
2008-06-13 2008-06-11 56.252 222,324 -1,675 0.05% 12,506,211
2008-06-12 2008-06-10 58.353 223,999 +1,257 0.05% 13,071,077
2008-06-05 2008-06-03 61.505 222,742 +1,465 0.05% 13,699,732
2008-06-03 2008-05-30 62.842 221,277 +1,676 0.05% 13,905,489
2008-06-02 2008-05-29 62.746 219,601 -2,513 0.05% 13,779,193
2008-05-30 2008-05-28 61.982 222,114 -2,094 0.05% 13,767,172
2008-05-29 2008-05-27 60.454 224,208 -2,094 0.05% 13,554,357
2008-05-28 2008-05-26 60.263 226,302 -4,189 0.05% 13,637,723
2008-05-27 2008-05-23 59.690 230,491 +7,120 0.05% 13,758,088
2008-05-26 2008-05-22 61.123 223,371 -628 0.05% 13,653,087
2008-05-23 2008-05-21 61.600 223,999 -3,560 0.05% 13,798,437
2008-05-22 2008-05-20 60.168 227,559 -2,094 0.05% 13,691,741
2008-05-20 2008-05-16 60.645 229,653 +2,722 0.05% 13,927,397
2008-05-19 2008-05-15 62.269 226,931 -837 0.05% 14,130,760
2008-05-15 2008-05-13 60.263 227,768 -12,356 0.05% 13,726,069
2008-05-13 2008-05-08 59.404 240,124 -2,094 0.05% 14,264,286
2008-05-09 2008-05-07 59.690 242,218 -6,492 0.05% 14,458,077
2008-05-08 2008-05-06 61.739 248,710 +419 0.05% 15,355,156
2008-05-07 2008-05-05 62.225 248,291 +6,456 0.05% 15,449,990
2008-05-06 2008-05-02 63.198 241,835 -2,880 0.05% 15,283,393
2008-05-05 2008-04-30 59.697 244,715 -2,880 0.05% 14,608,857
2008-04-30 2008-04-28 58.531 247,595 -4,114 0.05% 14,491,910
2008-04-29 2008-04-25 58.336 251,709 -823 0.05% 14,683,759
2008-04-28 2008-04-24 57.170 252,532 -6,994 0.05% 14,437,135
2008-04-25 2008-04-23 55.808 259,526 +2,880 0.05% 14,483,717
2008-04-24 2008-04-22 54.739 256,646 +2,057 0.05% 14,048,507
2008-04-21 2008-04-17 54.836 254,589 -1,234 0.05% 13,960,662
2008-04-18 2008-04-16 54.155 255,823 -6,771 0.05% 13,854,219
2008-04-17 2008-04-15 53.280 262,594 +4,525 0.06% 13,991,125
2008-04-15 2008-04-11 55.419 258,069 +11,108 0.05% 14,302,039
2008-04-14 2008-04-10 57.656 246,961 -4,525 0.05% 14,238,700
2008-04-10 2008-04-08 56.003 251,486 -206 0.05% 14,083,920
2008-04-08 2008-04-03 58.239 251,692 +2,057 0.05% 14,658,296
2008-04-07 2008-04-02 58.336 249,635 -617 0.05% 14,562,770
2008-04-03 2008-04-01 57.850 250,252 -3,086 0.05% 14,477,107
2008-04-02 2008-03-31 58.628 253,338 -4,525 0.05% 14,852,683
2008-04-01 2008-03-28 56.975 257,863 -617 0.05% 14,691,763
2008-03-31 2008-03-27 58.920 258,480 -2,057 0.05% 15,229,542
2008-03-28 2008-03-26 57.267 260,537 -12,343 0.06% 14,920,108
2008-03-27 2008-03-25 52.600 272,880 +13,988 0.06% 14,353,448
2008-03-26 2008-03-20 53.086 258,892 +2,263 0.05% 13,743,538
2008-03-25 2008-03-19 54.739 256,629 -6,788 0.05% 14,047,576
2008-03-20 2008-03-18 51.044 263,417 -2,469 0.06% 13,445,915
2008-03-19 2008-03-17 52.114 265,886 -411 0.06% 13,856,308
2008-03-17 2008-03-13 56.586 266,297 -2,057 0.06% 15,068,726
2008-03-14 2008-03-12 55.517 268,354 +206 0.06% 14,898,119
2008-03-13 2008-03-11 54.058 268,148 +1,851 0.06% 14,495,614
2008-03-12 2008-03-10 56.294 266,297 +3,291 0.06% 14,991,052
2008-03-11 2008-03-07 57.753 263,006 -10,696 0.06% 15,189,356
2008-03-10 2008-03-06 56.975 273,702 -1,852 0.06% 15,594,191
2008-03-07 2008-03-05 56.781 275,554 +2,057 0.06% 15,646,126
2008-03-06 2008-03-04 56.878 273,497 -4,114 0.06% 15,555,920
2008-03-05 2008-03-03 56.489 277,611 -411 0.06% 15,681,950
2008-03-04 2008-02-29 56.489 278,022 +1,028 0.06% 15,705,167
2008-03-03 2008-02-28 56.100 276,994 -411 0.06% 15,539,371
2008-02-29 2008-02-27 55.808 277,405 +9,051 0.06% 15,481,514
2008-02-27 2008-02-25 56.197 268,354 -1,440 0.06% 15,080,758
2008-02-26 2008-02-22 56.586 269,794 -5,143 0.06% 15,266,607
2008-02-25 2008-02-21 56.586 274,937 -4,319 0.06% 15,557,630
2008-02-22 2008-02-20 56.100 279,256 -3,909 0.06% 15,666,269
2008-02-20 2008-02-18 55.906 283,165 -2,880 0.06% 15,830,502
2008-02-19 2008-02-15 55.906 286,045 -1,645 0.06% 15,991,510
2008-02-18 2008-02-14 56.003 287,690 -10,285 0.06% 16,111,446
2008-02-15 2008-02-13 53.961 297,975 -1,852 0.06% 16,079,039
2008-02-14 2008-02-12 53.378 299,827 -3,085 0.06% 16,004,067
2008-02-13 2008-02-11 53.475 302,912 +617 0.06% 16,198,188
2008-02-12 2008-02-06 54.836 302,295 -3,086 0.06% 16,576,672
2008-02-11 2008-02-04 54.836 305,381 +3,086 0.06% 16,745,896
2008-02-05 2008-02-01 51.433 302,295 +15,016 0.06% 15,547,977
2008-02-04 2008-01-31 62.031 287,279 +3,086 0.06% 17,820,169
2008-01-31 2008-01-29 64.462 284,193 +7,002 0.06% 18,319,523
2008-01-30 2008-01-28 64.948 277,191 +2,057 0.06% 18,002,916
2008-01-28 2008-01-24 64.948 275,134 -9,874 0.06% 17,869,318
2008-01-25 2008-01-23 63.100 285,008 -9,051 0.06% 17,984,113
2008-01-24 2008-01-22 58.239 294,059 -2,674 0.06% 17,125,709
2008-01-23 2008-01-21 64.267 296,733 -617 0.06% 19,070,170
2008-01-22 2008-01-18 66.114 297,350 -1,851 0.06% 19,659,122
2008-01-21 2008-01-17 65.823 299,201 +3,497 0.06% 19,694,229
2008-01-18 2008-01-16 65.823 295,704 +22,833 0.06% 19,464,046
2008-01-17 2008-01-15 70.976 272,871 +823 0.06% 19,367,230
2008-01-16 2008-01-14 71.851 272,048 -6,994 0.06% 19,546,871
2008-01-14 2008-01-10 71.170 279,042 +2,468 0.06% 19,859,482
2008-01-11 2008-01-09 70.490 276,574 -2,674 0.06% 19,495,601
2008-01-10 2008-01-08 68.934 279,248 +3,703 0.06% 19,249,683
2008-01-09 2008-01-07 69.517 275,545 -3,086 0.06% 19,155,163
2008-01-08 2008-01-04 69.712 278,631 +7,200 0.06% 19,423,874
2008-01-07 2008-01-03 69.128 271,431 -4,114 0.06% 18,763,606
2008-01-04 2008-01-02 70.684 275,545 -7,611 0.06% 19,476,648
2008-01-03 2007-12-31 68.837 283,156 +2,880 0.06% 19,491,546
2008-01-02 2007-12-27 68.837 280,276 +411 0.06% 19,293,296
2007-12-28 2007-12-24 68.837 279,865 -3,086 0.06% 19,265,004
2007-12-27 2007-12-20 65.434 282,951 +3,086 0.06% 18,514,567
2007-12-21 2007-12-19 65.823 279,865 -206 0.06% 18,421,480
2007-12-20 2007-12-18 64.073 280,071 +1,646 0.06% 17,944,891
2007-12-19 2007-12-17 64.267 278,425 -10,285 0.06% 17,893,568
2007-12-18 2007-12-14 69.323 288,710 +4,937 0.06% 20,014,218
2007-12-17 2007-12-13 70.392 283,773 +1,645 0.06% 19,975,465
2007-12-14 2007-12-12 71.267 282,128 +8,434 0.06% 20,106,544
2007-12-13 2007-12-11 73.504 273,694 -11,108 0.06% 20,117,515
2007-12-11 2007-12-07 71.365 284,802 -3,291 0.06% 20,324,804
2007-12-10 2007-12-06 70.295 288,093 +6,788 0.06% 20,251,550
2007-12-07 2007-12-05 72.045 281,305 +7,817 0.06% 20,266,695
2007-12-06 2007-12-04 73.018 273,488 +3,291 0.06% 19,969,421
2007-12-05 2007-12-03 75.059 270,197 -823 0.06% 20,280,800
2007-12-04 2007-11-30 73.795 271,020 -11,108 0.06% 20,000,018
2007-12-03 2007-11-29 70.198 282,128 +16,868 0.06% 19,804,809
2007-11-30 2007-11-28 66.601 265,260 +1,851 0.06% 17,666,463
2007-11-29 2007-11-27 66.503 263,409 +3,703 0.06% 17,517,575
2007-11-28 2007-11-26 68.059 259,706 +6,994 0.05% 17,675,320
2007-11-27 2007-11-23 66.114 252,712 -1,440 0.05% 16,707,907
2007-11-26 2007-11-22 66.698 254,152 +1,234 0.05% 16,951,374
2007-11-23 2007-11-21 69.420 252,918 -9,668 0.05% 17,557,603
2007-11-22 2007-11-20 71.073 262,586 +984 0.06% 18,662,775
2007-11-20 2007-11-16 71.656 261,602 -14,811 0.06% 18,745,448
2007-11-19 2007-11-15 72.920 276,413 -617 0.06% 20,156,123
2007-11-16 2007-11-14 72.920 277,030 +4,114 0.06% 20,201,115
2007-11-15 2007-11-13 72.920 272,916 -4,731 0.06% 19,901,120
2007-11-14 2007-11-12 74.476 277,647 +3,702 0.06% 20,678,023
2007-11-13 2007-11-09 77.684 273,945 -3,291 0.06% 21,281,264
2007-11-12 2007-11-08 75.545 277,236 +6,788 0.06% 20,943,917
2007-11-09 2007-11-07 77.782 270,448 +17,691 0.06% 21,035,897
2007-11-08 2007-11-06 75.157 252,757 -2,469 0.05% 18,996,341
2007-11-07 2007-11-05 73.698 255,226 -7,816 0.05% 18,809,679
2007-11-06 2007-11-02 72.920 263,042 -16,045 0.06% 19,181,105
2007-11-05 2007-11-01 75.254 279,087 -17,279 0.06% 21,002,347
2007-11-02 2007-10-31 75.740 296,366 +617 0.06% 22,446,731
2007-11-01 2007-10-30 75.059 295,749 +17,485 0.06% 22,198,716
2007-10-31 2007-10-29 77.782 278,264 -7,817 0.06% 21,643,838
2007-10-30 2007-10-26 73.406 286,081 -1,646 0.06% 21,000,190
2007-10-29 2007-10-25 69.615 287,727 +13,165 0.06% 20,029,998
2007-10-26 2007-10-24 68.740 274,562 -1,028 0.06% 18,873,268
2007-10-25 2007-10-23 69.226 275,590 -4,114 0.06% 19,077,906
2007-10-24 2007-10-22 67.184 279,704 +10,902 0.06% 18,791,610
2007-10-23 2007-10-18 70.198 268,802 -16,456 0.06% 18,869,351
2007-10-22 2007-10-17 68.934 285,258 -1,235 0.06% 19,663,976
2007-10-18 2007-10-16 68.740 286,493 +13,577 0.06% 19,693,400
2007-10-17 2007-10-15 68.740 272,916 +2,468 0.06% 18,760,123
2007-10-16 2007-10-12 68.837 270,448 +14,194 0.06% 18,616,768
2007-10-15 2007-10-11 70.004 256,254 -2,469 0.05% 17,938,677
2007-10-12 2007-10-10 72.726 258,723 -11,930 0.05% 18,815,853
2007-10-11 2007-10-09 67.670 270,653 +7,199 0.06% 18,315,102
2007-10-10 2007-10-08 68.642 263,454 +5,554 0.06% 18,084,094
2007-10-09 2007-10-05 67.281 257,900 -3,085 0.05% 17,351,807
2007-10-08 2007-10-04 65.823 260,985 -7,817 0.06% 17,178,747
2007-10-05 2007-10-03 64.267 268,802 -53,072 0.06% 17,275,126
2007-10-04 2007-10-02 63.295 321,874 -23,450 0.07% 20,372,961
2007-10-03 2007-09-28 60.670 345,324 +3,096 0.07% 20,950,704
2007-10-02 2007-09-27 61.934 342,228 +21,393 0.07% 21,195,430
2007-09-28 2007-09-25 58.336 320,835 +1,440 0.07% 18,716,311
2007-09-27 2007-09-24 57.947 319,395 +22,216 0.07% 18,508,091
2007-09-25 2007-09-21 57.072 297,179 +13,165 0.06% 16,960,689
2007-09-24 2007-09-20 57.072 284,014 -21,393 0.06% 16,209,332
2007-09-21 2007-09-19 58.239 305,407 +19,336 0.06% 17,786,606
2007-09-20 2007-09-18 52.794 286,071 +15,633 0.06% 15,102,920
2007-09-19 2007-09-17 54.642 270,438 +15,634 0.06% 14,777,171
2007-09-18 2007-09-14 57.558 254,804 +9,462 0.05% 14,666,119
2007-09-17 2007-09-13 58.433 245,342 +3,703 0.05% 14,336,186
2007-09-14 2007-09-12 57.170 241,639 +18,925 0.05% 13,814,387
2007-08-31 2007-08-29 55.614 222,714 +2,057 0.05% 12,385,992
2007-08-30 2007-08-28 57.753 220,657 +3,291 0.05% 12,743,579
2007-08-29 2007-08-27 58.531 217,366 +4,937 0.05% 12,722,585
2007-08-28 2007-08-24 58.045 212,429 -801 0.05% 12,330,350
2007-08-27 2007-08-23 57.947 213,230 +4,937 0.05% 12,356,112
2007-08-24 2007-08-22 55.031 208,293 +4,114 0.04% 11,462,474
2007-08-23 2007-08-21 55.808 204,179 -1,234 0.04% 11,394,892
2007-08-22 2007-08-20 53.475 205,413 -2,057 0.04% 10,984,439
2007-08-20 2007-08-16 53.482 207,470 +22,973 0.04% 11,095,896
2007-08-17 2007-08-15 56.634 184,497 +813 0.04% 10,448,752
2007-08-16 2007-08-14 58.899 183,684 +4,061 0.04% 10,818,817
2007-08-15 2007-08-13 58.505 179,623 +10,153 0.04% 10,508,861
2007-08-14 2007-08-10 59.096 169,470 -812 0.04% 10,015,009
2007-08-13 2007-08-09 62.543 170,282 -12,996 0.04% 10,650,003
2007-08-10 2007-08-08 61.066 183,278 +6,092 0.04% 11,192,041
2007-08-09 2007-08-07 58.308 177,186 +406 0.04% 10,331,381
2007-08-08 2007-08-06 58.801 176,780 +3,655 0.04% 10,394,766
2007-08-07 2007-08-03 62.051 173,125 +21,524 0.04% 10,742,555
2007-08-06 2007-08-02 63.824 151,601 -3,249 0.03% 9,675,743
2007-08-03 2007-08-01 68.847 154,850 +1,625 0.03% 10,660,944
2007-08-01 2007-07-30 66.877 153,225 +1,218 0.03% 10,247,234
2007-07-31 2007-07-27 67.468 152,007 +6,092 0.03% 10,255,608
2007-07-30 2007-07-26 70.029 145,915 +812 0.03% 10,218,256
2007-07-27 2007-07-25 72.294 145,103 +1,624 0.03% 10,490,102
2007-07-26 2007-07-24 72.393 143,479 +6,498 0.03% 10,386,828
2007-07-25 2007-07-23 71.703 136,981 +4,061 0.03% 9,821,978
2007-07-24 2007-07-20 72.196 132,920 -812 0.03% 9,596,250
2007-07-23 2007-07-19 71.605 133,732 -3,655 0.03% 9,575,843
2007-07-20 2007-07-18 70.718 137,387 +812 0.03% 9,715,773
2007-07-19 2007-07-17 73.082 136,575 +407 0.03% 9,981,191
2007-07-18 2007-07-16 73.969 136,168 -7,311 0.03% 10,072,152
2007-07-17 2007-07-13 74.067 143,479 +2,843 0.03% 10,627,068
2007-07-13 2007-07-11 75.249 140,636 +2,031 0.03% 10,582,716
2007-07-12 2007-07-10 74.855 138,605 -406 0.03% 10,375,278
2007-07-11 2007-07-09 74.264 139,011 -14,214 0.03% 10,323,519
2007-07-10 2007-07-06 71.408 153,225 +5,685 0.03% 10,941,450
2007-07-09 2007-07-05 70.915 147,540 +406 0.03% 10,462,839
2007-07-06 2007-07-04 71.900 147,134 +7,717 0.03% 10,578,964
2007-07-04 2007-06-29 60.573 139,417 -1,219 0.03% 8,444,970
2007-07-03 2007-06-28 61.164 140,636 +1,625 0.03% 8,601,919
2007-06-29 2007-06-27 61.066 139,011 +1,218 0.03% 8,488,835
2007-06-28 2007-06-26 60.475 137,793 +10,153 0.03% 8,333,027
2007-06-27 2007-06-25 60.672 127,640 +4,061 0.03% 7,744,168
2007-06-26 2007-06-22 61.755 123,579 0.03% 7,631,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top