History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,079,500 | +0 | 0.11% | 2,703,350 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,079,500 | +0 | 0.11% | 2,744,940 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,079,500 | +0 | 0.11% | 2,724,145 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,079,500 | +0 | 0.11% | 2,744,940 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,079,500 | +0 | 0.11% | 2,744,940 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,079,500 | +0 | 0.11% | 2,765,735 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,079,500 | +0 | 0.11% | 2,744,940 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,079,500 | +0 | 0.11% | 2,744,940 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,079,500 | +0 | 0.11% | 2,765,735 |
| 2025-09-18 | 2025-09-16 | 1.330 | 2,079,500 | +0 | 0.11% | 2,765,735 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,079,500 | -50,000 | 0.11% | 2,765,735 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,129,500 | -10,000 | 0.11% | 2,832,235 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,139,500 | +16,086 | 0.11% | 2,910,206 |
| 2025-08-20 | 2025-08-18 | 1.330 | 2,123,414 | -19,353 | 0.11% | 2,824,141 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,142,767 | -992 | 0.11% | 2,849,880 |
| 2025-05-27 | 2025-05-23 | 1.431 | 2,143,759 | +46,268 | 0.11% | 3,068,629 |
| 2025-05-13 | 2025-05-09 | 1.524 | 2,097,491 | +553,990 | 0.11% | 3,196,800 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,543,501 | -4,855 | 0.08% | 2,082,245 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1,548,356 | -1,457 | 0.08% | 1,929,345 |
| 2025-04-03 | 2025-04-01 | 1.256 | 1,549,813 | -29,132 | 0.08% | 1,947,120 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,578,945 | +14,566 | 0.09% | 2,081,280 |
| 2024-10-08 | 2024-10-04 | 1.359 | 1,564,379 | +21,363 | 0.08% | 2,126,520 |
| 2024-10-04 | 2024-10-02 | 1.452 | 1,543,016 | -4,855 | 0.08% | 2,240,491 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1,547,871 | -2,427 | 0.08% | 2,056,260 |
| 2024-09-23 | 2024-09-19 | 1.205 | 1,550,298 | -44,184 | 0.08% | 1,867,904 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1,594,482 | +59,720 | 0.09% | 1,871,880 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,534,762 | +4,856 | 0.08% | 1,959,821 |
| 2024-08-07 | 2024-08-05 | 1.287 | 1,529,906 | -47,582 | 0.08% | 1,969,375 |
| 2024-07-30 | 2024-07-26 | 1.298 | 1,577,488 | -5,827 | 0.09% | 2,046,870 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,583,315 | +53,409 | 0.09% | 2,168,566 |
| 2024-07-05 | 2024-07-03 | 1.411 | 1,529,906 | -9,711 | 0.08% | 2,158,435 |
| 2024-07-04 | 2024-07-02 | 1.401 | 1,539,617 | +9,711 | 0.08% | 2,156,280 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1,529,906 | -4,856 | 0.08% | 2,189,945 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1,534,762 | +4,856 | 0.08% | 2,512,996 |
| 2024-06-07 | 2024-06-05 | 1.195 | 1,529,906 | -4,856 | 0.08% | 1,827,580 |
| 2024-06-06 | 2024-06-04 | 1.184 | 1,534,762 | -92,250 | 0.08% | 1,817,576 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,627,012 | -6,798 | 0.09% | 2,077,620 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,633,810 | +97,106 | 0.09% | 2,187,250 |
| 2024-03-05 | 2024-03-01 | 1.153 | 1,536,704 | +10,682 | 0.08% | 1,772,400 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,526,022 | -9,711 | 0.08% | 1,555,785 |
| 2024-01-23 | 2024-01-19 | 1.092 | 1,535,733 | +5,827 | 0.08% | 1,676,390 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1,529,906 | +1,942 | 0.08% | 1,874,845 |
| 2023-12-05 | 2023-12-01 | 1.401 | 1,527,964 | +5,341 | 0.08% | 2,139,960 |
| 2023-12-01 | 2023-11-29 | 1.576 | 1,522,623 | +2,913 | 0.08% | 2,399,040 |
| 2023-08-18 | 2023-08-16 | 2.183 | 1,519,710 | -11,653 | 0.08% | 3,317,800 |
| 2023-06-07 | 2023-06-05 | 2.379 | 1,531,363 | +7,283 | 0.08% | 3,642,870 |
| 2023-05-10 | 2023-05-08 | 2.338 | 1,524,080 | -485 | 0.08% | 3,562,765 |
| 2023-05-04 | 2023-05-02 | 2.369 | 1,524,565 | -48,068 | 0.08% | 3,610,999 |
| 2023-04-11 | 2023-04-04 | 2.502 | 1,572,633 | +1,942 | 0.08% | 3,935,385 |
| 2023-03-29 | 2023-03-27 | 2.461 | 1,570,691 | +971 | 0.08% | 3,865,826 |
| 2023-03-28 | 2023-03-24 | 2.554 | 1,569,720 | +40,785 | 0.08% | 4,008,921 |
| 2023-03-22 | 2023-03-20 | 2.708 | 1,528,935 | +48,553 | 0.08% | 4,140,935 |
| 2023-03-20 | 2023-03-16 | 2.688 | 1,480,382 | -9,711 | 0.08% | 3,978,945 |
| 2023-03-16 | 2023-03-14 | 2.688 | 1,490,093 | -4,855 | 0.08% | 4,005,046 |
| 2023-03-14 | 2023-03-10 | 2.832 | 1,494,948 | -971 | 0.08% | 4,233,625 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,495,919 | -17,479 | 0.08% | 4,636,905 |
| 2023-03-10 | 2023-03-08 | 3.192 | 1,513,398 | -124,296 | 0.08% | 4,831,349 |
| 2022-12-09 | 2022-12-07 | 2.492 | 1,637,694 | -4,855 | 0.09% | 4,081,330 |
| 2022-12-08 | 2022-12-06 | 2.575 | 1,642,549 | -971 | 0.09% | 4,228,749 |
| 2022-11-23 | 2022-11-21 | 2.286 | 1,643,520 | +9,710 | 0.09% | 3,757,349 |
| 2022-11-22 | 2022-11-18 | 2.472 | 1,633,810 | +2,913 | 0.09% | 4,038,001 |
| 2022-11-17 | 2022-11-15 | 1.926 | 1,630,897 | +7,769 | 0.09% | 3,140,666 |
| 2022-11-04 | 2022-11-02 | 1.390 | 1,623,128 | +11,653 | 0.09% | 2,256,525 |
| 2022-11-03 | 2022-11-01 | 1.421 | 1,611,475 | +1,942 | 0.09% | 2,290,110 |
| 2022-10-20 | 2022-10-18 | 1.885 | 1,609,533 | +1,942 | 0.09% | 3,033,225 |
| 2022-09-23 | 2022-09-21 | 2.338 | 1,607,591 | -2,913 | 0.09% | 3,757,985 |
| 2022-08-12 | 2022-08-10 | 2.317 | 1,610,504 | -19,421 | 0.09% | 3,731,624 |
| 2022-08-11 | 2022-08-09 | 2.379 | 1,629,925 | +19,421 | 0.09% | 3,877,334 |
| 2022-07-15 | 2022-07-13 | 2.255 | 1,610,504 | -2,913 | 0.09% | 3,632,114 |
| 2022-06-29 | 2022-06-27 | 2.307 | 1,613,417 | -9,711 | 0.09% | 3,721,759 |
| 2022-06-07 | 2022-06-02 | 2.327 | 1,623,128 | +9,711 | 0.09% | 3,777,590 |
| 2022-05-10 | 2022-05-05 | 2.286 | 1,613,417 | -19,422 | 0.09% | 3,688,529 |
| 2022-03-24 | 2022-03-22 | 2.389 | 1,632,839 | +1,942 | 0.09% | 3,901,081 |
| 2022-03-16 | 2022-03-14 | 2.379 | 1,630,897 | +38,843 | 0.09% | 3,879,646 |
| 2022-02-15 | 2022-02-11 | 2.750 | 1,592,054 | +38,842 | 0.09% | 4,377,465 |
| 2022-01-10 | 2022-01-06 | 2.914 | 1,553,212 | +82,541 | 0.08% | 4,526,586 |
| 2022-01-04 | 2021-12-31 | 2.945 | 1,470,671 | +9,225 | 0.08% | 4,331,469 |
| 2022-01-03 | 2021-12-29 | 2.997 | 1,461,446 | +3,398 | 0.08% | 4,379,549 |
| 2021-12-30 | 2021-12-28 | 2.997 | 1,458,048 | +291,319 | 0.08% | 4,369,366 |
| 2021-12-29 | 2021-12-24 | 2.997 | 1,166,729 | -43,698 | 0.06% | 3,496,364 |
| 2021-12-28 | 2021-12-22 | 3.161 | 1,210,427 | -20,392 | 0.07% | 3,826,754 |
| 2021-12-22 | 2021-12-20 | 3.048 | 1,230,819 | +99,048 | 0.07% | 3,751,798 |
| 2021-12-21 | 2021-12-17 | 3.893 | 1,131,771 | -42,727 | 0.06% | 4,405,589 |
| 2021-12-17 | 2021-12-15 | 3.903 | 1,174,498 | -4,855 | 0.06% | 4,584,005 |
| 2021-12-13 | 2021-12-09 | 3.996 | 1,179,353 | -4,856 | 0.06% | 4,712,259 |
| 2021-12-10 | 2021-12-08 | 3.965 | 1,184,209 | -13,109 | 0.06% | 4,695,077 |
| 2021-12-09 | 2021-12-07 | 3.924 | 1,197,318 | -6,312 | 0.06% | 4,697,730 |
| 2021-12-07 | 2021-12-03 | 3.851 | 1,203,630 | -2,913 | 0.06% | 4,635,731 |
| 2021-12-01 | 2021-11-29 | 3.934 | 1,206,543 | -9,711 | 0.07% | 4,746,350 |
| 2021-11-26 | 2021-11-24 | 3.872 | 1,216,254 | -10,681 | 0.07% | 4,709,402 |
| 2021-11-25 | 2021-11-23 | 3.810 | 1,226,935 | -4,855,304 | 0.07% | 4,674,949 |
| 2021-11-19 | 2021-11-17 | 3.831 | 6,082,239 | -9,711 | 0.33% | 23,300,220 |
| 2021-11-09 | 2021-11-05 | 3.851 | 6,091,950 | -82,540 | 0.33% | 23,462,892 |
| 2021-11-01 | 2021-10-28 | 3.893 | 6,174,490 | -77,685 | 0.33% | 24,035,131 |
| 2021-10-20 | 2021-10-18 | 3.934 | 6,252,175 | -145,659 | 0.34% | 24,595,072 |
| 2021-10-11 | 2021-10-07 | 3.934 | 6,397,834 | -48,553 | 0.35% | 25,168,071 |
| 2021-10-04 | 2021-09-29 | 2.986 | 6,446,387 | -24,276 | 0.35% | 19,251,651 |
| 2021-09-30 | 2021-09-28 | 2.245 | 6,470,663 | +971 | 0.35% | 14,526,429 |
| 2021-09-29 | 2021-09-27 | 2.255 | 6,469,692 | -9,711 | 0.35% | 14,590,875 |
| 2021-09-28 | 2021-09-24 | 2.183 | 6,479,403 | +19,421 | 0.35% | 14,145,700 |
| 2021-09-27 | 2021-09-23 | 2.369 | 6,459,982 | -19,421 | 0.35% | 15,300,751 |
| 2021-09-20 | 2021-09-16 | 2.399 | 6,479,403 | -14,566 | 0.35% | 15,546,925 |
| 2021-09-02 | 2021-08-31 | 2.904 | 6,493,969 | +1,942 | 0.35% | 18,858,751 |
| 2021-08-31 | 2021-08-27 | 2.986 | 6,492,027 | -15,537 | 0.35% | 19,387,951 |
| 2021-08-23 | 2021-08-19 | 3.089 | 6,507,564 | -2,427 | 0.35% | 20,104,501 |
| 2021-08-20 | 2021-08-18 | 3.141 | 6,509,991 | +44,669 | 0.35% | 20,447,199 |
| 2021-08-03 | 2021-07-30 | 3.141 | 6,465,322 | +33,987 | 0.35% | 20,306,899 |
| 2021-07-28 | 2021-07-26 | 3.275 | 6,431,335 | +9,710 | 0.35% | 21,061,139 |
| 2021-07-22 | 2021-07-20 | 3.398 | 6,421,625 | +48,553 | 0.35% | 21,822,901 |
| 2021-07-14 | 2021-07-12 | 3.676 | 6,373,072 | +971 | 0.34% | 23,429,911 |
| 2021-06-28 | 2021-06-24 | 3.769 | 6,372,101 | -85,453 | 0.34% | 24,016,921 |
| 2021-06-22 | 2021-06-18 | 3.810 | 6,457,554 | -485 | 0.35% | 24,605,000 |
| 2021-06-04 | 2021-06-02 | 3.996 | 6,458,039 | -9,226 | 0.35% | 25,803,938 |
| 2021-05-28 | 2021-05-26 | 3.996 | 6,467,265 | +17,020 | 0.35% | 25,842,208 |
| 2021-05-25 | 2021-05-21 | 4.027 | 6,450,245 | -10,170 | 0.35% | 25,973,998 |
| 2021-05-12 | 2021-05-10 | 4.078 | 6,460,415 | -10,169 | 0.35% | 26,348,476 |
| 2021-04-27 | 2021-04-23 | 3.975 | 6,470,584 | -68,764 | 0.35% | 25,721,850 |
| 2021-04-09 | 2021-04-07 | 4.109 | 6,539,348 | -48,425 | 0.35% | 26,872,960 |
| 2021-03-23 | 2021-03-19 | 4.192 | 6,587,773 | -484 | 0.36% | 27,616,119 |
| 2021-03-02 | 2021-02-26 | 4.275 | 6,588,257 | -7,264 | 0.36% | 28,162,348 |
| 2021-02-24 | 2021-02-22 | 4.295 | 6,595,521 | -11,138 | 0.36% | 28,329,599 |
| 2021-02-23 | 2021-02-19 | 4.378 | 6,606,659 | -30,992 | 0.36% | 28,923,160 |
| 2021-02-22 | 2021-02-18 | 4.440 | 6,637,651 | +40,677 | 0.36% | 29,470,049 |
| 2021-01-26 | 2021-01-22 | 3.738 | 6,596,974 | +48,425 | 0.36% | 24,657,630 |
| 2021-01-21 | 2021-01-19 | 3.841 | 6,548,549 | +68,280 | 0.35% | 25,152,781 |
| 2021-01-20 | 2021-01-18 | 3.665 | 6,480,269 | -2,906 | 0.35% | 23,753,050 |
| 2021-01-19 | 2021-01-15 | 3.593 | 6,483,175 | -9,685 | 0.35% | 23,295,121 |
| 2021-01-12 | 2021-01-08 | 3.634 | 6,492,860 | +9,685 | 0.35% | 23,598,081 |
| 2021-01-06 | 2021-01-04 | 3.862 | 6,483,175 | +969 | 0.35% | 25,035,561 |
| 2020-12-18 | 2020-12-16 | 4.037 | 6,482,206 | -4,843 | 0.35% | 26,169,630 |
| 2020-12-08 | 2020-12-04 | 4.326 | 6,487,049 | +9,685 | 0.35% | 28,064,622 |
| 2020-12-02 | 2020-11-30 | 4.068 | 6,477,364 | -968 | 0.35% | 26,350,722 |
| 2020-11-23 | 2020-11-19 | 4.037 | 6,478,332 | -3,874 | 0.35% | 26,153,990 |
| 2020-11-13 | 2020-11-11 | 4.109 | 6,482,206 | -67,311 | 0.35% | 26,638,139 |
| 2020-11-12 | 2020-11-10 | 4.027 | 6,549,517 | -1,453 | 0.35% | 26,373,749 |
| 2020-11-09 | 2020-11-05 | 4.027 | 6,550,970 | +12,106 | 0.35% | 26,379,600 |
| 2020-11-05 | 2020-11-03 | 3.903 | 6,538,864 | -2,905 | 0.35% | 25,520,671 |
| 2020-11-03 | 2020-10-30 | 4.027 | 6,541,769 | +59,079 | 0.35% | 26,342,549 |
| 2020-10-27 | 2020-10-22 | 4.130 | 6,482,690 | -40,678 | 0.35% | 26,773,998 |
| 2020-10-23 | 2020-10-21 | 4.192 | 6,523,368 | -6,779 | 0.35% | 27,346,132 |
| 2020-10-21 | 2020-10-19 | 4.130 | 6,530,147 | +4,358 | 0.35% | 26,969,999 |
| 2020-10-16 | 2020-10-14 | 4.078 | 6,525,789 | +6,780 | 0.35% | 26,615,101 |
| 2020-10-06 | 2020-09-30 | 4.368 | 6,519,009 | +9,685 | 0.35% | 28,472,129 |
| 2020-09-17 | 2020-09-15 | 4.935 | 6,509,324 | -2,422 | 0.35% | 32,126,379 |
| 2020-09-02 | 2020-08-31 | 5.214 | 6,511,746 | -9,685 | 0.35% | 33,953,677 |
| 2020-08-25 | 2020-08-21 | 5.183 | 6,521,431 | +12,914 | 0.35% | 33,801,771 |
| 2020-08-24 | 2020-08-20 | 5.235 | 6,508,517 | +9,666 | 0.35% | 34,071,511 |
| 2020-08-21 | 2020-08-19 | 5.266 | 6,498,851 | +967 | 0.35% | 34,222,615 |
| 2020-08-18 | 2020-08-14 | 5.380 | 6,497,884 | -96,659 | 0.35% | 34,956,998 |
| 2020-07-29 | 2020-07-27 | 5.276 | 6,594,543 | -19,332 | 0.36% | 34,794,749 |
| 2020-07-23 | 2020-07-21 | 5.566 | 6,613,875 | -7,733 | 0.36% | 36,812,651 |
| 2020-07-22 | 2020-07-20 | 5.452 | 6,621,608 | +28,998 | 0.36% | 36,102,137 |
| 2020-07-14 | 2020-07-10 | 5.535 | 6,592,610 | +96,659 | 0.36% | 36,489,675 |
| 2020-07-13 | 2020-07-09 | 5.794 | 6,495,951 | +19,332 | 0.35% | 37,634,799 |
| 2020-07-09 | 2020-07-07 | 5.897 | 6,476,619 | -30,931 | 0.35% | 38,192,847 |
| 2020-07-08 | 2020-07-06 | 6.342 | 6,507,550 | -80,227 | 0.35% | 41,270,223 |
| 2020-07-07 | 2020-07-03 | 6.125 | 6,587,777 | -50,263 | 0.36% | 40,347,760 |
| 2020-07-06 | 2020-07-02 | 5.742 | 6,638,040 | +15,466 | 0.36% | 38,114,627 |
| 2020-07-03 | 2020-06-30 | 5.318 | 6,622,574 | -28,998 | 0.36% | 35,216,709 |
| 2020-06-30 | 2020-06-26 | 5.380 | 6,651,572 | +9,666 | 0.36% | 35,783,801 |
| 2020-06-26 | 2020-06-23 | 5.535 | 6,641,906 | +9,666 | 0.36% | 36,762,525 |
| 2020-06-24 | 2020-06-22 | 5.721 | 6,632,240 | +9,666 | 0.36% | 37,944,095 |
| 2020-06-23 | 2020-06-19 | 5.794 | 6,622,574 | +19,332 | 0.36% | 38,368,399 |
| 2020-06-18 | 2020-06-16 | 5.297 | 6,603,242 | -7,733 | 0.36% | 34,977,278 |
| 2020-06-17 | 2020-06-15 | 5.183 | 6,610,975 | +41,563 | 0.36% | 34,265,894 |
| 2020-06-16 | 2020-06-12 | 5.080 | 6,569,412 | +28,998 | 0.36% | 33,370,816 |
| 2020-06-15 | 2020-06-11 | 5.121 | 6,540,414 | -40,597 | 0.35% | 33,494,174 |
| 2020-06-12 | 2020-06-10 | 4.935 | 6,581,011 | +9,666 | 0.36% | 32,476,545 |
| 2020-06-11 | 2020-06-09 | 5.018 | 6,571,345 | -47,846 | 0.36% | 32,972,725 |
| 2020-06-10 | 2020-06-08 | 5.225 | 6,619,191 | -11,599 | 0.36% | 34,582,399 |
| 2020-06-09 | 2020-06-05 | 6.000 | 6,630,790 | +9,666 | 0.36% | 39,787,999 |
| 2020-05-28 | 2020-05-26 | 3.673 | 6,621,124 | +18,810 | 0.36% | 24,318,084 |
| 2020-04-06 | 2020-04-02 | 3.600 | 6,602,314 | -7,711 | 0.36% | 23,769,499 |
| 2020-04-03 | 2020-04-01 | 3.631 | 6,610,025 | -9,638 | 0.36% | 24,003,000 |
| 2020-04-02 | 2020-03-31 | 3.631 | 6,619,663 | -7,229 | 0.36% | 24,037,998 |
| 2020-03-30 | 2020-03-26 | 3.694 | 6,626,892 | +3,855 | 0.36% | 24,476,779 |
| 2020-03-27 | 2020-03-25 | 3.569 | 6,623,037 | -2,891 | 0.36% | 23,637,960 |
| 2020-03-23 | 2020-03-19 | 3.662 | 6,625,928 | -3,856 | 0.36% | 24,266,983 |
| 2020-03-20 | 2020-03-18 | 4.015 | 6,629,784 | +1,928 | 0.36% | 26,619,796 |
| 2020-03-19 | 2020-03-17 | 4.202 | 6,627,856 | +19,277 | 0.36% | 27,849,825 |
| 2020-03-18 | 2020-03-16 | 4.254 | 6,608,579 | -2,892 | 0.36% | 28,111,649 |
| 2020-03-11 | 2020-03-09 | 5.167 | 6,611,471 | -9,638 | 0.36% | 34,160,311 |
| 2020-03-06 | 2020-03-04 | 5.530 | 6,621,109 | -22,169 | 0.36% | 36,614,434 |
| 2020-03-04 | 2020-03-02 | 5.343 | 6,643,278 | -16,385 | 0.36% | 35,496,377 |
| 2020-02-18 | 2020-02-14 | 5.592 | 6,659,663 | -8,193 | 0.36% | 37,242,206 |
| 2020-02-17 | 2020-02-13 | 5.613 | 6,667,856 | -14,457 | 0.36% | 37,426,383 |
| 2020-02-10 | 2020-02-06 | 5.623 | 6,682,313 | -19,277 | 0.36% | 37,576,859 |
| 2020-02-07 | 2020-02-05 | 5.592 | 6,701,590 | -14,458 | 0.36% | 37,476,670 |
| 2020-02-04 | 2020-01-31 | 5.717 | 6,716,048 | -4,819 | 0.37% | 38,393,682 |
| 2020-01-21 | 2020-01-17 | 6.671 | 6,720,867 | +4,819 | 0.37% | 44,836,391 |
| 2020-01-20 | 2020-01-16 | 6.723 | 6,716,048 | -9,638 | 0.37% | 45,152,643 |
| 2020-01-17 | 2020-01-15 | 6.484 | 6,725,686 | -964 | 0.37% | 43,612,500 |
| 2020-01-15 | 2020-01-13 | 6.495 | 6,726,650 | -28,915 | 0.37% | 43,688,541 |
| 2020-01-13 | 2020-01-09 | 6.422 | 6,755,565 | -47,228 | 0.37% | 43,385,709 |
| 2020-01-08 | 2020-01-06 | 6.401 | 6,802,793 | -9,639 | 0.37% | 43,547,858 |
| 2019-12-20 | 2019-12-18 | 6.360 | 6,812,432 | +19,277 | 0.37% | 43,326,842 |
| 2019-12-17 | 2019-12-13 | 6.412 | 6,793,155 | -23,132 | 0.37% | 43,556,641 |
| 2019-12-11 | 2019-12-09 | 6.370 | 6,816,287 | -23,132 | 0.37% | 43,422,079 |
| 2019-12-10 | 2019-12-06 | 6.267 | 6,839,419 | -14,940 | 0.37% | 42,859,838 |
| 2019-11-29 | 2019-11-27 | 6.318 | 6,854,359 | -482 | 0.37% | 43,309,036 |
| 2019-11-15 | 2019-11-13 | 5.935 | 6,854,841 | +192,769 | 0.37% | 40,680,641 |
| 2019-11-12 | 2019-11-08 | 6.381 | 6,662,072 | -17,832 | 0.36% | 42,508,797 |
| 2019-10-14 | 2019-10-10 | 5.416 | 6,679,904 | -1,927 | 0.36% | 36,177,213 |
| 2019-09-10 | 2019-09-06 | 5.820 | 6,681,831 | -1,928 | 0.36% | 38,891,324 |
| 2019-09-03 | 2019-08-30 | 5.219 | 6,683,759 | -9,638 | 0.36% | 34,880,536 |
| 2019-09-02 | 2019-08-29 | 5.271 | 6,693,397 | +28,915 | 0.36% | 35,278,058 |
| 2019-08-28 | 2019-08-26 | 5.395 | 6,664,482 | +50,120 | 0.36% | 35,955,400 |
| 2019-08-21 | 2019-08-19 | 5.831 | 6,614,362 | -1,928 | 0.36% | 38,567,248 |
| 2019-08-19 | 2019-08-15 | 5.665 | 6,616,290 | -2,892 | 0.36% | 37,480,170 |
| 2019-08-15 | 2019-08-13 | 5.696 | 6,619,182 | -1,927 | 0.36% | 37,702,703 |
| 2019-08-14 | 2019-08-12 | 5.966 | 6,621,109 | +12,082 | 0.36% | 39,503,015 |
| 2019-08-13 | 2019-08-09 | 6.382 | 6,609,027 | -8,178 | 0.36% | 42,178,731 |
| 2019-08-12 | 2019-08-08 | 6.424 | 6,617,205 | +8,178 | 0.36% | 42,506,043 |
| 2019-07-24 | 2019-07-22 | 7.432 | 6,609,027 | +19,242 | 0.36% | 49,116,926 |
| 2019-07-19 | 2019-07-17 | 7.608 | 6,589,785 | -10,583 | 0.36% | 50,138,338 |
| 2019-07-17 | 2019-07-15 | 7.328 | 6,600,368 | +1,924 | 0.36% | 48,366,524 |
| 2019-06-24 | 2019-06-20 | 7.744 | 6,598,444 | -17,799 | 0.36% | 51,095,825 |
| 2019-06-21 | 2019-06-19 | 7.463 | 6,616,243 | -1,443 | 0.36% | 49,376,864 |
| 2019-06-19 | 2019-06-17 | 7.494 | 6,617,686 | +962 | 0.36% | 49,593,988 |
| 2019-06-13 | 2019-06-11 | 7.671 | 6,616,724 | -481 | 0.36% | 50,755,953 |
| 2019-05-28 | 2019-05-24 | 7.694 | 6,617,205 | +87,856 | 0.36% | 50,914,591 |
| 2019-05-22 | 2019-05-20 | 7.652 | 6,529,349 | +4,744 | 0.36% | 49,963,323 |
| 2019-05-17 | 2019-05-15 | 8.116 | 6,524,605 | +1,898 | 0.36% | 52,952,902 |
| 2019-05-15 | 2019-05-10 | 8.063 | 6,522,707 | +2,372 | 0.36% | 52,593,748 |
| 2019-05-08 | 2019-05-06 | 8.105 | 6,520,335 | +47,437 | 0.36% | 52,849,522 |
| 2019-05-02 | 2019-04-29 | 8.738 | 6,472,898 | +475 | 0.36% | 56,558,529 |
| 2019-04-25 | 2019-04-23 | 8.833 | 6,472,423 | +14,231 | 0.36% | 57,168,359 |
| 2019-04-24 | 2019-04-18 | 9.033 | 6,458,192 | +9,488 | 0.36% | 58,335,992 |
| 2019-04-23 | 2019-04-17 | 9.128 | 6,448,704 | +9,487 | 0.36% | 58,862,018 |
| 2019-04-15 | 2019-04-11 | 9.202 | 6,439,217 | +7,116 | 0.36% | 59,250,513 |
| 2019-04-12 | 2019-04-10 | 9.328 | 6,432,101 | +52,182 | 0.36% | 59,998,575 |
| 2019-04-09 | 2019-04-04 | 9.360 | 6,379,919 | +9,487 | 0.35% | 59,713,557 |
| 2019-03-29 | 2019-03-27 | 9.507 | 6,370,432 | -73,054 | 0.35% | 60,564,793 |
| 2019-03-26 | 2019-03-22 | 9.750 | 6,443,486 | -18,975 | 0.36% | 62,821,375 |
| 2019-03-25 | 2019-03-21 | 9.707 | 6,462,461 | -53,131 | 0.36% | 62,733,913 |
| 2019-03-20 | 2019-03-18 | 9.339 | 6,515,592 | -4,743 | 0.36% | 60,846,054 |
| 2019-03-18 | 2019-03-14 | 9.012 | 6,520,335 | -4,744 | 0.36% | 58,759,871 |
| 2019-03-15 | 2019-03-13 | 8.980 | 6,525,079 | +87,760 | 0.36% | 58,596,298 |
| 2019-03-14 | 2019-03-12 | 9.412 | 6,437,319 | -11,385 | 0.36% | 60,590,049 |
| 2019-03-13 | 2019-03-11 | 9.412 | 6,448,704 | -2,846 | 0.36% | 60,697,208 |
| 2019-03-12 | 2019-03-08 | 9.328 | 6,451,550 | +3,795 | 0.36% | 60,179,996 |
| 2019-03-08 | 2019-03-06 | 9.697 | 6,447,755 | +7,590 | 0.36% | 62,523,196 |
| 2019-03-07 | 2019-03-05 | 9.454 | 6,440,165 | -2,847 | 0.36% | 60,888,356 |
| 2019-03-06 | 2019-03-04 | 9.560 | 6,443,012 | -9,487 | 0.36% | 61,594,373 |
| 2019-03-04 | 2019-02-28 | 9.476 | 6,452,499 | -1,898 | 0.36% | 61,140,988 |
| 2019-02-25 | 2019-02-21 | 9.381 | 6,454,397 | +11,385 | 0.36% | 60,546,702 |
| 2019-02-18 | 2019-02-14 | 9.528 | 6,443,012 | +3,795 | 0.36% | 61,390,643 |
| 2019-02-11 | 2019-02-04 | 9.570 | 6,439,217 | -4,743 | 0.36% | 61,625,964 |
| 2019-01-22 | 2019-01-18 | 9.012 | 6,443,960 | -6,642 | 0.36% | 58,071,596 |
| 2019-01-04 | 2019-01-02 | 8.875 | 6,450,602 | +4,743,787 | 0.36% | 57,247,582 |
| 2019-01-03 | 2018-12-31 | 8.959 | 1,706,815 | +1,898 | 0.09% | 15,291,504 |
| 2018-12-20 | 2018-12-18 | 9.012 | 1,704,917 | +9,487 | 0.09% | 15,364,349 |
| 2018-12-17 | 2018-12-13 | 9.433 | 1,695,430 | -7,590 | 0.09% | 15,993,655 |
| 2018-12-12 | 2018-12-10 | 9.286 | 1,703,020 | +15,181 | 0.09% | 15,813,954 |
| 2018-12-04 | 2018-11-30 | 9.275 | 1,687,839 | -3,795 | 0.09% | 15,655,196 |
| 2018-11-30 | 2018-11-28 | 8.306 | 1,691,634 | -13,283 | 0.09% | 14,050,036 |
| 2018-11-20 | 2018-11-16 | 8.010 | 1,704,917 | +35,104 | 0.09% | 13,657,199 |
| 2018-11-19 | 2018-11-15 | 8.010 | 1,669,813 | +28,463 | 0.09% | 13,375,999 |
| 2018-11-15 | 2018-11-13 | 7.800 | 1,641,350 | +474 | 0.09% | 12,801,997 |
| 2018-11-06 | 2018-11-02 | 8.200 | 1,640,876 | +42,694 | 0.09% | 13,455,510 |
| 2018-10-26 | 2018-10-24 | 8.116 | 1,598,182 | -4,744 | 0.09% | 12,970,651 |
| 2018-10-24 | 2018-10-22 | 8.200 | 1,602,926 | +15,655 | 0.09% | 13,144,313 |
| 2018-10-15 | 2018-10-11 | 7.958 | 1,587,271 | +1,897 | 0.09% | 12,631,149 |
| 2018-10-11 | 2018-10-09 | 8.864 | 1,585,374 | +4,744 | 0.09% | 14,053,113 |
| 2018-10-09 | 2018-10-05 | 9.381 | 1,580,630 | +475 | 0.09% | 14,827,401 |
| 2018-10-05 | 2018-10-03 | 9.497 | 1,580,155 | +4,743 | 0.09% | 15,006,150 |
| 2018-09-11 | 2018-09-07 | 10.540 | 1,575,412 | -948 | 0.09% | 16,605,003 |
| 2018-09-10 | 2018-09-06 | 10.561 | 1,576,360 | +18,975 | 0.09% | 16,648,225 |
| 2018-09-07 | 2018-09-05 | 10.667 | 1,557,385 | -9,488 | 0.09% | 16,611,977 |
| 2018-09-05 | 2018-09-03 | 10.677 | 1,566,873 | -4,269 | 0.09% | 16,729,713 |
| 2018-09-04 | 2018-08-31 | 10.846 | 1,571,142 | +1,552 | 0.09% | 17,040,515 |
| 2018-08-31 | 2018-08-29 | 10.930 | 1,569,590 | +8,057 | 0.09% | 17,156,162 |
| 2018-08-29 | 2018-08-27 | 10.762 | 1,561,533 | +9,004 | 0.09% | 16,804,497 |
| 2018-08-28 | 2018-08-24 | 10.635 | 1,552,529 | -2,843 | 0.09% | 16,511,040 |
| 2018-08-20 | 2018-08-16 | 10.846 | 1,555,372 | -1,896 | 0.09% | 16,869,475 |
| 2018-08-16 | 2018-08-14 | 10.867 | 1,557,268 | -1,896 | 0.09% | 16,922,899 |
| 2018-08-14 | 2018-08-10 | 11.500 | 1,559,164 | +12,322 | 0.09% | 17,930,503 |
| 2018-08-13 | 2018-08-09 | 10.951 | 1,546,842 | -7,583 | 0.09% | 16,940,159 |
| 2018-08-10 | 2018-08-08 | 10.825 | 1,554,425 | +6,635 | 0.09% | 16,826,404 |
| 2018-07-31 | 2018-07-27 | 10.540 | 1,547,790 | -474 | 0.09% | 16,313,671 |
| 2018-07-05 | 2018-07-03 | 10.551 | 1,548,264 | -474 | 0.09% | 16,335,002 |
| 2018-07-03 | 2018-06-28 | 10.551 | 1,548,738 | +474 | 0.09% | 16,340,003 |
| 2018-06-29 | 2018-06-27 | 10.762 | 1,548,264 | +95,256 | 0.09% | 16,661,702 |
| 2018-06-28 | 2018-06-26 | 11.184 | 1,453,008 | +12,796 | 0.08% | 16,249,801 |
| 2018-06-27 | 2018-06-25 | 11.584 | 1,440,212 | +22,747 | 0.08% | 16,684,106 |
| 2018-06-25 | 2018-06-21 | 11.880 | 1,417,465 | +2,844 | 0.08% | 16,839,334 |
| 2018-06-22 | 2018-06-20 | 11.838 | 1,414,621 | +42,652 | 0.08% | 16,745,847 |
| 2018-06-11 | 2018-06-07 | 12.471 | 1,371,969 | +11,374 | 0.08% | 17,109,446 |
| 2018-06-07 | 2018-06-05 | 12.534 | 1,360,595 | -4,740 | 0.08% | 17,053,734 |
| 2018-06-04 | 2018-05-31 | 12.386 | 1,365,335 | -96,203 | 0.08% | 16,911,475 |
| 2018-06-01 | 2018-05-30 | 12.302 | 1,461,538 | +93,834 | 0.08% | 17,979,716 |
| 2018-05-31 | 2018-05-29 | 12.534 | 1,367,704 | +948 | 0.08% | 17,142,838 |
| 2018-05-25 | 2018-05-23 | 12.682 | 1,366,756 | -948 | 0.08% | 17,332,836 |
| 2018-05-24 | 2018-05-21 | 12.830 | 1,367,704 | +948 | 0.08% | 17,548,085 |
| 2018-05-23 | 2018-05-18 | 12.554 | 1,366,756 | +9,453 | 0.08% | 17,157,867 |
| 2018-05-16 | 2018-05-14 | 12.383 | 1,357,303 | -1,410 | 0.08% | 16,808,157 |
| 2018-05-11 | 2018-05-09 | 12.469 | 1,358,713 | +2,350 | 0.08% | 16,941,257 |
| 2018-04-26 | 2018-04-24 | 12.490 | 1,356,363 | -940 | 0.08% | 16,940,816 |
| 2018-04-13 | 2018-04-11 | 12.596 | 1,357,303 | +940 | 0.08% | 17,096,957 |
| 2018-04-06 | 2018-04-03 | 12.405 | 1,356,363 | +28,199 | 0.08% | 16,825,376 |
| 2018-04-04 | 2018-03-29 | 12.511 | 1,328,164 | -46,999 | 0.07% | 16,616,874 |
| 2018-04-03 | 2018-03-28 | 12.383 | 1,375,163 | -3,759 | 0.08% | 17,029,326 |
| 2018-03-29 | 2018-03-27 | 12.681 | 1,378,922 | +8,459 | 0.08% | 17,486,635 |
| 2018-03-27 | 2018-03-23 | 12.362 | 1,370,463 | +34,779 | 0.08% | 16,941,963 |
| 2018-03-26 | 2018-03-22 | 12.703 | 1,335,684 | +30,079 | 0.07% | 16,966,738 |
| 2018-03-23 | 2018-03-21 | 12.788 | 1,305,605 | +10,339 | 0.07% | 16,695,775 |
| 2018-03-22 | 2018-03-20 | 12.766 | 1,295,266 | +58,278 | 0.07% | 16,536,002 |
| 2018-03-21 | 2018-03-19 | 12.937 | 1,236,988 | +14,099 | 0.07% | 16,002,556 |
| 2018-03-20 | 2018-03-16 | 12.979 | 1,222,889 | +23,499 | 0.07% | 15,872,201 |
| 2018-03-19 | 2018-03-15 | 13.235 | 1,199,390 | +4,700 | 0.07% | 15,873,442 |
| 2018-03-13 | 2018-03-09 | 13.298 | 1,194,690 | -9,400 | 0.07% | 15,887,499 |
| 2018-03-12 | 2018-03-08 | 13.192 | 1,204,090 | -37,598 | 0.07% | 15,884,404 |
| 2018-03-09 | 2018-03-07 | 12.894 | 1,241,688 | -18,799 | 0.07% | 16,010,519 |
| 2018-03-07 | 2018-03-05 | 12.915 | 1,260,487 | +7,519 | 0.07% | 16,279,736 |
| 2018-03-06 | 2018-03-02 | 13.107 | 1,252,968 | -13,159 | 0.07% | 16,422,565 |
| 2018-03-02 | 2018-02-28 | 13.001 | 1,266,127 | -2,350 | 0.07% | 16,460,339 |
| 2018-03-01 | 2018-02-27 | 12.915 | 1,268,477 | -28,199 | 0.07% | 16,382,930 |
| 2018-02-28 | 2018-02-26 | 13.043 | 1,296,676 | +75,197 | 0.07% | 16,912,673 |
| 2018-02-27 | 2018-02-23 | 13.192 | 1,221,479 | +34,779 | 0.07% | 16,113,801 |
| 2018-02-26 | 2018-02-22 | 13.532 | 1,186,700 | +19,739 | 0.07% | 16,058,995 |
| 2018-02-21 | 2018-02-15 | 13.703 | 1,166,961 | -1,880 | 0.07% | 15,990,517 |
| 2018-02-20 | 2018-02-13 | 13.171 | 1,168,841 | -9,400 | 0.07% | 15,394,528 |
| 2018-02-14 | 2018-02-12 | 12.873 | 1,178,241 | -2,820 | 0.07% | 15,167,353 |
| 2018-02-09 | 2018-02-07 | 13.447 | 1,181,061 | -9,399 | 0.07% | 15,882,165 |
| 2018-02-08 | 2018-02-06 | 13.149 | 1,190,460 | +24,439 | 0.07% | 15,653,937 |
| 2018-02-07 | 2018-02-05 | 13.830 | 1,166,021 | -4,700 | 0.07% | 16,126,496 |
| 2018-02-05 | 2018-02-01 | 14.150 | 1,170,721 | -11,280 | 0.07% | 16,565,149 |
| 2018-02-01 | 2018-01-30 | 14.150 | 1,182,001 | +7,050 | 0.07% | 16,724,756 |
| 2018-01-31 | 2018-01-29 | 14.256 | 1,174,951 | -4,700 | 0.07% | 16,750,002 |
| 2018-01-29 | 2018-01-25 | 14.256 | 1,179,651 | +28,199 | 0.07% | 16,817,004 |
| 2018-01-23 | 2018-01-19 | 14.384 | 1,151,452 | -9,399 | 0.06% | 16,562,002 |
| 2018-01-22 | 2018-01-18 | 14.107 | 1,160,851 | +6,579 | 0.06% | 16,376,093 |
| 2018-01-19 | 2018-01-17 | 14.405 | 1,154,272 | +4,700 | 0.06% | 16,627,124 |
| 2018-01-18 | 2018-01-16 | 14.447 | 1,149,572 | +3,760 | 0.06% | 16,608,341 |
| 2018-01-16 | 2018-01-12 | 14.575 | 1,145,812 | +7,050 | 0.06% | 16,700,298 |
| 2018-01-12 | 2018-01-10 | 14.681 | 1,138,762 | -26,319 | 0.06% | 16,718,694 |
| 2018-01-10 | 2018-01-08 | 14.724 | 1,165,081 | +10,339 | 0.06% | 17,154,676 |
| 2018-01-09 | 2018-01-05 | 14.575 | 1,154,742 | -470 | 0.06% | 16,830,454 |
| 2018-01-08 | 2018-01-04 | 14.384 | 1,155,212 | +7,990 | 0.06% | 16,616,084 |
| 2018-01-05 | 2018-01-03 | 14.320 | 1,147,222 | +31,019 | 0.06% | 16,427,929 |
| 2018-01-02 | 2017-12-28 | 13.362 | 1,116,203 | +2,820 | 0.06% | 14,914,995 |
| 2017-12-29 | 2017-12-27 | 13.405 | 1,113,383 | +2,819 | 0.06% | 14,924,694 |
| 2017-12-27 | 2017-12-21 | 13.298 | 1,110,564 | +9,400 | 0.06% | 14,768,756 |
| 2017-12-20 | 2017-12-18 | 13.298 | 1,101,164 | +4,700 | 0.06% | 14,643,750 |
| 2017-12-19 | 2017-12-15 | 13.171 | 1,096,464 | +4,700 | 0.06% | 14,441,268 |
| 2017-12-18 | 2017-12-14 | 13.341 | 1,091,764 | -10,340 | 0.06% | 14,565,205 |
| 2017-12-15 | 2017-12-13 | 13.384 | 1,102,104 | -940 | 0.06% | 14,750,051 |
| 2017-12-14 | 2017-12-12 | 13.298 | 1,103,044 | +2,820 | 0.06% | 14,668,751 |
| 2017-12-13 | 2017-12-11 | 13.192 | 1,100,224 | -940 | 0.06% | 14,514,200 |
| 2017-12-11 | 2017-12-07 | 13.064 | 1,101,164 | -940 | 0.06% | 14,386,020 |
| 2017-12-08 | 2017-12-06 | 13.298 | 1,102,104 | +9,400 | 0.06% | 14,656,251 |
| 2017-12-07 | 2017-12-05 | 13.490 | 1,092,704 | +470 | 0.06% | 14,740,496 |
| 2017-12-06 | 2017-12-04 | 13.703 | 1,092,234 | -940 | 0.06% | 14,966,555 |
| 2017-12-04 | 2017-11-30 | 13.405 | 1,093,174 | -18,800 | 0.06% | 14,653,796 |
| 2017-12-01 | 2017-11-29 | 13.554 | 1,111,974 | +4,700 | 0.06% | 15,071,426 |
| 2017-11-28 | 2017-11-24 | 13.724 | 1,107,274 | -3,290 | 0.06% | 15,196,204 |
| 2017-11-23 | 2017-11-21 | 13.830 | 1,110,564 | +2,820 | 0.06% | 15,359,506 |
| 2017-11-22 | 2017-11-20 | 13.937 | 1,107,744 | +4,230 | 0.06% | 15,438,354 |
| 2017-11-21 | 2017-11-17 | 14.086 | 1,103,514 | -1,880 | 0.06% | 15,543,762 |
| 2017-11-20 | 2017-11-16 | 14.192 | 1,105,394 | +940 | 0.06% | 15,687,843 |
| 2017-11-13 | 2017-11-09 | 14.575 | 1,104,454 | -470 | 0.06% | 16,097,502 |
| 2017-11-10 | 2017-11-08 | 14.618 | 1,104,924 | -16,449 | 0.06% | 16,151,373 |
| 2017-11-08 | 2017-11-06 | 13.915 | 1,121,373 | +7,520 | 0.06% | 15,604,438 |
| 2017-11-07 | 2017-11-03 | 13.958 | 1,113,853 | +21,619 | 0.06% | 15,547,194 |
| 2017-11-03 | 2017-11-01 | 14.150 | 1,092,234 | +7,049 | 0.06% | 15,454,595 |
| 2017-11-02 | 2017-10-31 | 14.107 | 1,085,185 | +3,290 | 0.06% | 15,308,675 |
| 2017-10-31 | 2017-10-27 | 14.362 | 1,081,895 | +4,700 | 0.06% | 15,538,503 |
| 2017-10-27 | 2017-10-25 | 14.511 | 1,077,195 | +4,700 | 0.06% | 15,631,440 |
| 2017-10-26 | 2017-10-24 | 14.596 | 1,072,495 | +4,700 | 0.06% | 15,654,517 |
| 2017-10-25 | 2017-10-23 | 14.447 | 1,067,795 | +9,399 | 0.06% | 15,426,875 |
| 2017-10-24 | 2017-10-20 | 14.724 | 1,058,396 | -7,049 | 0.06% | 15,583,843 |
| 2017-10-23 | 2017-10-19 | 14.362 | 1,065,445 | +22,559 | 0.06% | 15,302,243 |
| 2017-10-20 | 2017-10-18 | 14.447 | 1,042,886 | +4,699 | 0.06% | 15,067,004 |
| 2017-10-18 | 2017-10-16 | 14.767 | 1,038,187 | +10,340 | 0.06% | 15,330,466 |
| 2017-10-17 | 2017-10-13 | 14.681 | 1,027,847 | -8,460 | 0.06% | 15,090,299 |
| 2017-10-16 | 2017-10-12 | 14.660 | 1,036,307 | -5,639 | 0.06% | 15,192,455 |
| 2017-10-13 | 2017-10-11 | 14.724 | 1,041,946 | +9,399 | 0.06% | 15,341,633 |
| 2017-10-12 | 2017-10-10 | 14.873 | 1,032,547 | +13,630 | 0.06% | 15,357,032 |
| 2017-10-11 | 2017-10-09 | 14.767 | 1,018,917 | +6,579 | 0.06% | 15,045,914 |
| 2017-10-10 | 2017-10-06 | 15.001 | 1,012,338 | +6,580 | 0.06% | 15,185,705 |
| 2017-10-09 | 2017-10-04 | 14.937 | 1,005,758 | -20,209 | 0.06% | 15,022,801 |
| 2017-10-06 | 2017-10-03 | 14.703 | 1,025,967 | +14,099 | 0.06% | 15,084,528 |
| 2017-09-29 | 2017-09-27 | 14.256 | 1,011,868 | +4,700 | 0.06% | 14,425,104 |
| 2017-09-28 | 2017-09-26 | 14.341 | 1,007,168 | -28,199 | 0.06% | 14,443,821 |
| 2017-09-26 | 2017-09-22 | 14.852 | 1,035,367 | +4,700 | 0.06% | 15,376,944 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,030,667 | +17,859 | 0.06% | 15,570,301 |
| 2017-09-22 | 2017-09-20 | 14.277 | 1,012,808 | +100,576 | 0.06% | 14,460,055 |
| 2017-09-21 | 2017-09-19 | 14.384 | 912,232 | -5,170 | 0.05% | 13,121,162 |
| 2017-09-20 | 2017-09-18 | 14.426 | 917,402 | -10,339 | 0.05% | 13,234,565 |
| 2017-09-19 | 2017-09-15 | 14.043 | 927,741 | +1,410 | 0.05% | 13,028,397 |
| 2017-09-15 | 2017-09-13 | 14.064 | 926,331 | -14,570 | 0.05% | 13,028,306 |
| 2017-09-14 | 2017-09-12 | 13.937 | 940,901 | +11,750 | 0.05% | 13,113,105 |
| 2017-09-12 | 2017-09-08 | 13.703 | 929,151 | -26,319 | 0.05% | 12,731,878 |
| 2017-09-06 | 2017-09-04 | 13.532 | 955,470 | +1,410 | 0.05% | 12,929,879 |
| 2017-09-04 | 2017-08-31 | 13.703 | 954,060 | +2,820 | 0.05% | 13,073,198 |
| 2017-09-01 | 2017-08-30 | 14.238 | 951,240 | -34,779 | 0.05% | 13,543,675 |
| 2017-08-31 | 2017-08-29 | 14.303 | 986,019 | -14,660 | 0.05% | 14,102,766 |
| 2017-08-30 | 2017-08-28 | 14.238 | 1,000,679 | +113,398 | 0.06% | 14,247,584 |
| 2017-08-28 | 2017-08-24 | 13.914 | 887,281 | -3,703 | 0.05% | 12,345,482 |
| 2017-08-25 | 2017-08-22 | 14.000 | 890,984 | +23,606 | 0.05% | 12,474,005 |
| 2017-08-24 | 2017-08-21 | 14.043 | 867,378 | +34,713 | 0.05% | 12,180,995 |
| 2017-08-22 | 2017-08-18 | 14.087 | 832,665 | -19,439 | 0.05% | 11,729,484 |
| 2017-08-17 | 2017-08-15 | 14.065 | 852,104 | +18,514 | 0.05% | 11,984,905 |
| 2017-08-15 | 2017-08-11 | 14.346 | 833,590 | -29,160 | 0.05% | 11,958,634 |
| 2017-08-14 | 2017-08-10 | 14.821 | 862,750 | -17,588 | 0.05% | 12,787,042 |
| 2017-08-11 | 2017-08-09 | 15.081 | 880,338 | -1,852 | 0.05% | 13,275,958 |
| 2017-08-10 | 2017-08-08 | 15.318 | 882,190 | -9,719 | 0.05% | 13,513,548 |
| 2017-08-09 | 2017-08-07 | 15.081 | 891,909 | -8,332 | 0.05% | 13,450,455 |
| 2017-08-08 | 2017-08-04 | 15.340 | 900,241 | -4,628 | 0.05% | 13,809,506 |
| 2017-08-07 | 2017-08-03 | 15.361 | 904,869 | -7,406 | 0.05% | 13,900,049 |
| 2017-08-04 | 2017-08-02 | 15.297 | 912,275 | +5,555 | 0.05% | 13,954,685 |
| 2017-08-03 | 2017-08-01 | 15.772 | 906,720 | -59,245 | 0.05% | 14,300,692 |
| 2017-08-02 | 2017-07-31 | 14.195 | 965,965 | +1,388 | 0.05% | 13,711,589 |
| 2017-08-01 | 2017-07-28 | 13.460 | 964,577 | -61,096 | 0.05% | 12,983,326 |
| 2017-07-31 | 2017-07-27 | 13.503 | 1,025,673 | +41,194 | 0.06% | 13,850,006 |
| 2017-07-28 | 2017-07-26 | 12.704 | 984,479 | +7,406 | 0.06% | 12,506,759 |
| 2017-07-27 | 2017-07-25 | 12.445 | 977,073 | +462 | 0.06% | 12,159,354 |
| 2017-07-25 | 2017-07-21 | 12.164 | 976,611 | +29,623 | 0.06% | 11,879,305 |
| 2017-07-24 | 2017-07-20 | 12.358 | 946,988 | -926 | 0.05% | 11,703,116 |
| 2017-07-21 | 2017-07-19 | 12.445 | 947,914 | -3,703 | 0.05% | 11,796,480 |
| 2017-07-18 | 2017-07-14 | 12.099 | 951,617 | -13,885 | 0.05% | 11,513,602 |
| 2017-07-17 | 2017-07-13 | 12.142 | 965,502 | +1,851 | 0.05% | 11,723,317 |
| 2017-07-14 | 2017-07-12 | 12.185 | 963,651 | -2,777 | 0.05% | 11,742,482 |
| 2017-07-12 | 2017-07-10 | 12.207 | 966,428 | +1,389 | 0.05% | 11,797,201 |
| 2017-07-10 | 2017-07-06 | 12.250 | 965,039 | +9,257 | 0.05% | 11,821,945 |
| 2017-07-07 | 2017-07-05 | 12.315 | 955,782 | -165,700 | 0.05% | 11,770,495 |
| 2017-07-03 | 2017-06-29 | 11.753 | 1,121,482 | +3,240 | 0.06% | 13,181,117 |
| 2017-06-30 | 2017-06-28 | 11.775 | 1,118,242 | +12,034 | 0.06% | 13,167,196 |
| 2017-06-29 | 2017-06-27 | 12.056 | 1,106,208 | +4,628 | 0.06% | 13,336,197 |
| 2017-06-28 | 2017-06-26 | 12.034 | 1,101,580 | +2,314 | 0.06% | 13,256,603 |
| 2017-06-27 | 2017-06-23 | 11.559 | 1,099,266 | +3,703 | 0.06% | 12,706,256 |
| 2017-06-23 | 2017-06-21 | 11.494 | 1,095,563 | +9,257 | 0.06% | 12,592,443 |
| 2017-06-22 | 2017-06-20 | 11.688 | 1,086,306 | +926 | 0.06% | 12,697,273 |
| 2017-06-20 | 2017-06-16 | 11.775 | 1,085,380 | +10,183 | 0.06% | 12,780,249 |
| 2017-06-19 | 2017-06-15 | 11.797 | 1,075,197 | -28,697 | 0.06% | 12,683,575 |
| 2017-06-16 | 2017-06-14 | 11.991 | 1,103,894 | +4,628 | 0.06% | 13,236,750 |
| 2017-06-15 | 2017-06-13 | 12.142 | 1,099,266 | +10,183 | 0.06% | 13,347,506 |
| 2017-06-14 | 2017-06-12 | 12.229 | 1,089,083 | -14,811 | 0.06% | 13,317,982 |
| 2017-06-13 | 2017-06-09 | 20.023 | 1,103,894 | +36,565 | 0.06% | 22,103,092 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,067,329 | +259,960 | 0.06% | 21,428,251 |
| 2017-06-09 | 2017-06-07 | 20.077 | 807,369 | +62,592 | 0.06% | 16,209,159 |
| 2017-06-08 | 2017-06-06 | 20.130 | 744,777 | +29,434 | 0.05% | 14,992,510 |
| 2017-06-07 | 2017-06-05 | 20.157 | 715,343 | -7,824 | 0.05% | 14,419,198 |
| 2017-06-06 | 2017-06-02 | 20.050 | 723,167 | +10,432 | 0.05% | 14,499,266 |
| 2017-06-05 | 2017-06-01 | 20.238 | 712,735 | +36,512 | 0.05% | 14,424,018 |
| 2017-06-02 | 2017-05-31 | 19.969 | 676,223 | -23,099 | 0.05% | 13,503,604 |
| 2017-06-01 | 2017-05-29 | 17.446 | 699,322 | -5,962 | 0.05% | 12,200,493 |
| 2017-05-29 | 2017-05-25 | 16.708 | 705,284 | -1,490 | 0.05% | 11,783,939 |
| 2017-05-26 | 2017-05-24 | 16.654 | 706,774 | -921 | 0.05% | 11,770,864 |
| 2017-05-24 | 2017-05-22 | 16.735 | 707,695 | -6,701 | 0.05% | 11,843,232 |
| 2017-05-23 | 2017-05-19 | 16.654 | 714,396 | +5,212 | 0.05% | 11,897,803 |
| 2017-05-16 | 2017-05-12 | 16.090 | 709,184 | -7,445 | 0.05% | 11,410,951 |
| 2017-05-15 | 2017-05-11 | 16.144 | 716,629 | -1,862 | 0.05% | 11,569,243 |
| 2017-05-10 | 2017-05-08 | 16.117 | 718,491 | +1,489 | 0.05% | 11,580,003 |
| 2017-04-20 | 2017-04-18 | 16.117 | 717,002 | +24,943 | 0.05% | 11,556,004 |
| 2017-04-13 | 2017-04-11 | 16.251 | 692,059 | -4,840 | 0.05% | 11,246,945 |
| 2017-04-10 | 2017-04-06 | 16.198 | 696,899 | -2,978 | 0.05% | 11,288,162 |
| 2017-04-07 | 2017-04-05 | 16.144 | 699,877 | -3,351 | 0.05% | 11,298,799 |
| 2017-04-06 | 2017-04-03 | 15.983 | 703,228 | +7,446 | 0.05% | 11,239,557 |
| 2017-04-05 | 2017-03-31 | 16.063 | 695,782 | +14,891 | 0.05% | 11,176,619 |
| 2017-04-03 | 2017-03-30 | 16.090 | 680,891 | +744 | 0.05% | 10,955,709 |
| 2017-03-30 | 2017-03-28 | 16.090 | 680,147 | -2,233 | 0.05% | 10,943,738 |
| 2017-03-29 | 2017-03-27 | 16.010 | 682,380 | +744 | 0.05% | 10,924,678 |
| 2017-03-28 | 2017-03-24 | 16.198 | 681,636 | +1,489 | 0.05% | 11,040,936 |
| 2017-03-27 | 2017-03-23 | 16.144 | 680,147 | +1,490 | 0.05% | 10,980,278 |
| 2017-03-24 | 2017-03-22 | 16.063 | 678,657 | +7,445 | 0.05% | 10,901,534 |
| 2017-03-23 | 2017-03-21 | 15.983 | 671,212 | +2,606 | 0.05% | 10,727,852 |
| 2017-03-21 | 2017-03-17 | 16.037 | 668,606 | -7,445 | 0.05% | 10,722,120 |
| 2017-03-20 | 2017-03-16 | 16.332 | 676,051 | -122,479 | 0.05% | 11,041,272 |
| 2017-03-17 | 2017-03-15 | 16.386 | 798,530 | +17,497 | 0.06% | 13,084,501 |
| 2017-03-15 | 2017-03-13 | 14.989 | 781,033 | +1,861 | 0.05% | 11,706,839 |
| 2017-03-13 | 2017-03-09 | 15.634 | 779,172 | +4,095 | 0.05% | 12,181,265 |
| 2017-03-09 | 2017-03-07 | 15.822 | 775,077 | -372 | 0.05% | 12,262,986 |
| 2017-02-23 | 2017-02-21 | 15.446 | 775,449 | -3,723 | 0.05% | 11,977,251 |
| 2017-02-22 | 2017-02-20 | 15.768 | 779,172 | -5,956 | 0.05% | 12,285,915 |
| 2017-02-21 | 2017-02-17 | 15.848 | 785,128 | -2,978 | 0.06% | 12,443,099 |
| 2017-02-17 | 2017-02-15 | 15.929 | 788,106 | +5,212 | 0.06% | 12,553,806 |
| 2017-02-14 | 2017-02-10 | 16.144 | 782,894 | +17,869 | 0.06% | 12,639,023 |
| 2017-02-09 | 2017-02-07 | 15.795 | 765,025 | +372 | 0.05% | 12,083,397 |
| 2017-02-07 | 2017-02-03 | 15.875 | 764,653 | -1,117 | 0.05% | 12,139,141 |
| 2017-02-06 | 2017-02-02 | 15.607 | 765,770 | -1,489 | 0.05% | 11,951,174 |
| 2017-02-03 | 2017-02-01 | 16.037 | 767,259 | +1,117 | 0.05% | 12,304,172 |
| 2017-02-02 | 2017-01-27 | 16.439 | 766,142 | +104,237 | 0.05% | 12,594,959 |
| 2017-02-01 | 2017-01-25 | 16.627 | 661,905 | +33,132 | 0.05% | 11,005,820 |
| 2017-01-26 | 2017-01-24 | 22.538 | 628,773 | +221,132 | 0.04% | 14,171,588 |
| 2017-01-25 | 2017-01-23 | 22.601 | 407,641 | +70,496 | 0.03% | 9,213,024 |
| 2017-01-24 | 2017-01-20 | 22.694 | 337,145 | -3,208 | 0.03% | 7,651,286 |
| 2017-01-23 | 2017-01-19 | 22.663 | 340,353 | +642 | 0.03% | 7,713,479 |
| 2017-01-20 | 2017-01-18 | 22.570 | 339,711 | +12,190 | 0.03% | 7,667,160 |
| 2017-01-19 | 2017-01-17 | 22.632 | 327,521 | +49,080 | 0.03% | 7,412,456 |
| 2017-01-18 | 2017-01-16 | 23.318 | 278,441 | +11,548 | 0.02% | 6,492,637 |
| 2017-01-16 | 2017-01-12 | 21.915 | 266,893 | +1,604 | 0.02% | 5,848,963 |
| 2017-01-12 | 2017-01-10 | 22.351 | 265,289 | +962 | 0.02% | 5,929,591 |
| 2017-01-09 | 2017-01-05 | 21.821 | 264,327 | -2,887 | 0.02% | 5,768,009 |
| 2017-01-05 | 2017-01-03 | 21.229 | 267,214 | +6,416 | 0.02% | 5,672,737 |
| 2016-12-30 | 2016-12-28 | 21.136 | 260,798 | -2,566 | 0.02% | 5,512,141 |
| 2016-12-23 | 2016-12-21 | 19.764 | 263,364 | +6,736 | 0.02% | 5,205,135 |
| 2016-12-20 | 2016-12-16 | 21.292 | 256,628 | +642 | 0.02% | 5,464,005 |
| 2016-12-19 | 2016-12-15 | 21.229 | 255,986 | +641 | 0.02% | 5,434,376 |
| 2016-12-14 | 2016-12-12 | 21.790 | 255,345 | +1,925 | 0.02% | 5,564,048 |
| 2016-12-13 | 2016-12-09 | 22.570 | 253,420 | -2,566 | 0.02% | 5,719,602 |
| 2016-12-12 | 2016-12-08 | 22.601 | 255,986 | +2,566 | 0.02% | 5,785,495 |
| 2016-12-09 | 2016-12-07 | 23.287 | 253,420 | -641 | 0.02% | 5,901,302 |
| 2016-12-08 | 2016-12-06 | 23.598 | 254,061 | +7,057 | 0.02% | 5,995,428 |
| 2016-12-05 | 2016-12-01 | 22.445 | 247,004 | +3,208 | 0.02% | 5,543,995 |
| 2016-11-30 | 2016-11-28 | 22.819 | 243,796 | +320 | 0.02% | 5,563,191 |
| 2016-11-29 | 2016-11-25 | 23.131 | 243,476 | +6,416 | 0.02% | 5,631,789 |
| 2016-11-21 | 2016-11-17 | 21.541 | 237,060 | +1,283 | 0.02% | 5,106,492 |
| 2016-11-02 | 2016-10-31 | 21.853 | 235,777 | +12,190 | 0.02% | 5,152,355 |
| 2016-10-31 | 2016-10-27 | 21.977 | 223,587 | +1,283 | 0.02% | 4,913,851 |
| 2016-10-28 | 2016-10-26 | 22.258 | 222,304 | +13,473 | 0.02% | 4,948,024 |
| 2016-10-27 | 2016-10-25 | 22.663 | 208,831 | -3,528 | 0.02% | 4,732,773 |
| 2016-10-18 | 2016-10-14 | 21.416 | 212,359 | -1,284 | 0.02% | 4,547,930 |
| 2016-10-13 | 2016-10-11 | 21.666 | 213,643 | +3,208 | 0.02% | 4,628,708 |
| 2016-10-03 | 2016-09-29 | 22.009 | 210,435 | -321 | 0.02% | 4,631,365 |
| 2016-09-30 | 2016-09-28 | 22.538 | 210,756 | -320 | 0.02% | 4,750,120 |
| 2016-09-29 | 2016-09-27 | 23.255 | 211,076 | -642 | 0.02% | 4,908,672 |
| 2016-09-27 | 2016-09-23 | 23.505 | 211,718 | -8,340 | 0.02% | 4,976,402 |
| 2016-09-22 | 2016-09-20 | 23.879 | 220,058 | +320 | 0.02% | 5,254,752 |
| 2016-09-20 | 2016-09-15 | 23.910 | 219,738 | +3,208 | 0.02% | 5,253,961 |
| 2016-09-14 | 2016-09-12 | 24.160 | 216,530 | +2,567 | 0.02% | 5,231,258 |
| 2016-09-13 | 2016-09-09 | 24.658 | 213,963 | +6,415 | 0.02% | 5,275,960 |
| 2016-09-12 | 2016-09-08 | 24.767 | 207,548 | -1,924 | 0.02% | 5,140,424 |
| 2016-09-09 | 2016-09-07 | 24.861 | 209,472 | +452 | 0.02% | 5,207,679 |
| 2016-09-08 | 2016-09-06 | 24.455 | 209,020 | +8,976 | 0.02% | 5,111,682 |
| 2016-09-07 | 2016-09-05 | 25.079 | 200,044 | +11,541 | 0.02% | 5,016,970 |
| 2016-09-06 | 2016-09-02 | 25.204 | 188,503 | +642 | 0.02% | 4,751,049 |
| 2016-09-05 | 2016-09-01 | 25.204 | 187,861 | +1,282 | 0.02% | 4,734,868 |
| 2016-09-02 | 2016-08-31 | 26.046 | 186,579 | +16,029 | 0.02% | 4,859,696 |
| 2016-08-31 | 2016-08-29 | 26.171 | 170,550 | +35,264 | 0.01% | 4,463,480 |
| 2016-08-30 | 2016-08-26 | 26.639 | 135,286 | -641 | 0.01% | 3,603,883 |
| 2016-08-29 | 2016-08-25 | 26.670 | 135,927 | +641 | 0.01% | 3,625,198 |
| 2016-08-26 | 2016-08-24 | 27.013 | 135,286 | +2,244 | 0.01% | 3,654,523 |
| 2016-08-25 | 2016-08-23 | 26.670 | 133,042 | +8,335 | 0.01% | 3,548,255 |
| 2016-08-24 | 2016-08-22 | 27.200 | 124,707 | -5,770 | 0.01% | 3,392,089 |
| 2016-08-23 | 2016-08-19 | 29.259 | 130,477 | -12,182 | 0.01% | 3,817,655 |
| 2016-08-22 | 2016-08-18 | 42.797 | 142,659 | -962 | 0.01% | 6,105,313 |
| 2016-08-19 | 2016-08-17 | 43.699 | 143,621 | +25,111 | 0.01% | 6,276,156 |
| 2016-08-18 | 2016-08-16 | 44.151 | 118,510 | +7,200 | 0.01% | 5,232,320 |
| 2016-08-17 | 2016-08-15 | 44.693 | 111,310 | +9,968 | 0.01% | 4,974,733 |
| 2016-08-16 | 2016-08-12 | 44.241 | 101,342 | -277 | 0.01% | 4,483,488 |
| 2016-08-15 | 2016-08-11 | 43.880 | 101,619 | +3,046 | 0.01% | 4,459,042 |
| 2016-08-12 | 2016-08-10 | 44.151 | 98,573 | +13,567 | 0.01% | 4,352,084 |
| 2016-08-11 | 2016-08-09 | 43.067 | 85,006 | +5,261 | 0.01% | 3,660,989 |
| 2016-08-01 | 2016-07-28 | 49.105 | 79,745 | +7,199 | 0.01% | 3,915,865 |
| 2016-07-29 | 2016-07-27 | 47.626 | 72,546 | +6,119 | 0.01% | 3,455,059 |
| 2016-07-27 | 2016-07-25 | 47.330 | 66,427 | +253 | 0.01% | 3,143,987 |
| 2016-07-26 | 2016-07-22 | 47.034 | 66,174 | -253 | 0.01% | 3,112,438 |
| 2016-07-25 | 2016-07-21 | 46.738 | 66,427 | -5,578 | 0.01% | 3,104,688 |
| 2016-07-22 | 2016-07-20 | 46.245 | 72,005 | +4,310 | 0.01% | 3,329,894 |
| 2016-07-21 | 2016-07-19 | 41.710 | 67,695 | +1,268 | 0.01% | 2,823,527 |
| 2016-05-23 | 2016-05-19 | 36.109 | 66,427 | +36 | 0.01% | 2,398,607 |
| 2016-05-11 | 2016-05-09 | 37.885 | 66,391 | -2,787 | 0.01% | 2,515,207 |
| 2016-03-30 | 2016-03-24 | 38.437 | 69,178 | +4,814 | 0.01% | 2,659,012 |
| 2016-03-29 | 2016-03-23 | 37.293 | 64,364 | +507 | 0.01% | 2,400,315 |
| 2016-01-06 | 2016-01-04 | 42.818 | 63,857 | -60,309 | 0.01% | 2,734,208 |
| 2016-01-05 | 2015-12-31 | 55.577 | 124,166 | +253 | 0.01% | 6,900,832 |
| 2016-01-04 | 2015-12-29 | 55.364 | 123,913 | +9,766 | 0.01% | 6,860,284 |
| 2015-12-28 | 2015-12-22 | 50.875 | 114,147 | +25,964 | 0.01% | 5,807,202 |
| 2015-11-19 | 2015-11-17 | 44.889 | 88,183 | -2,339 | 0.01% | 3,958,490 |
| 2015-11-17 | 2015-11-13 | 44.141 | 90,522 | -468 | 0.01% | 3,995,762 |
| 2015-11-09 | 2015-11-05 | 38.477 | 90,990 | +468 | 0.01% | 3,500,996 |
| 2015-09-08 | 2015-09-04 | 37.408 | 90,522 | +234 | 0.01% | 3,386,239 |
| 2015-09-01 | 2015-08-28 | 45.751 | 90,288 | -234 | 0.01% | 4,130,778 |
| 2015-08-31 | 2015-08-27 | 45.751 | 90,522 | +6,864 | 0.01% | 4,141,484 |
| 2015-08-13 | 2015-08-11 | 43.022 | 83,658 | +217 | 0.01% | 3,599,117 |
| 2015-08-05 | 2015-08-03 | 42.004 | 83,441 | -2,162 | 0.01% | 3,504,862 |
| 2015-07-16 | 2015-07-14 | 46.260 | 85,603 | -2,162 | 0.01% | 3,959,994 |
| 2015-07-15 | 2015-07-13 | 42.698 | 87,765 | +2,162 | 0.01% | 3,747,387 |
| 2015-07-14 | 2015-07-10 | 45.289 | 85,603 | -2,162 | 0.01% | 3,876,834 |
| 2015-07-08 | 2015-07-06 | 44.040 | 87,765 | +2,162 | 0.01% | 3,865,128 |
| 2015-07-07 | 2015-07-03 | 48.689 | 85,603 | +3,459 | 0.01% | 4,167,894 |
| 2015-07-06 | 2015-07-02 | 52.274 | 82,144 | +2,161 | 0.01% | 4,293,978 |
| 2015-07-03 | 2015-06-30 | 72.080 | 79,983 | +27,021 | 0.01% | 5,765,181 |
| 2015-07-02 | 2015-06-29 | 73.990 | 52,962 | +4,866 | 0.01% | 3,918,676 |
| 2015-06-30 | 2015-06-26 | 74.118 | 48,096 | -2,159 | 0.01% | 3,564,764 |
| 2015-06-26 | 2015-06-24 | 75.646 | 50,255 | +2,159 | 0.01% | 3,801,584 |
| 2015-06-25 | 2015-06-23 | 72.844 | 48,096 | -1,178 | 0.01% | 3,503,514 |
| 2015-06-23 | 2015-06-19 | 69.024 | 49,274 | +1,178 | 0.01% | 3,401,073 |
| 2015-06-02 | 2015-05-29 | 62.019 | 48,096 | -981 | 0.01% | 2,982,887 |
| 2015-05-26 | 2015-05-21 | 62.401 | 49,077 | -982 | 0.01% | 3,062,478 |
| 2015-05-21 | 2015-05-19 | 61.917 | 50,059 | +21 | 0.01% | 3,099,521 |
| 2015-05-04 | 2015-04-29 | 61.663 | 50,038 | -2,944 | 0.01% | 3,085,471 |
| 2015-04-28 | 2015-04-24 | 61.663 | 52,982 | -196 | 0.01% | 3,267,005 |
| 2015-04-21 | 2015-04-17 | 60.898 | 53,178 | +5,102 | 0.01% | 3,238,441 |
| 2015-03-27 | 2015-03-25 | 60.516 | 48,076 | -393 | 0.01% | 2,909,364 |
| 2015-03-25 | 2015-03-23 | 60.389 | 48,469 | -392 | 0.01% | 2,926,972 |
| 2015-02-09 | 2015-02-05 | 60.898 | 48,861 | +981 | 0.01% | 2,975,544 |
| 2014-12-30 | 2014-12-24 | 90.941 | 47,880 | -981 | 0.01% | 4,354,234 |
| 2014-12-29 | 2014-12-22 | 82.607 | 48,861 | +6,284 | 0.01% | 4,036,250 |
| 2014-12-19 | 2014-12-17 | 82.314 | 42,577 | +1,539 | 0.01% | 3,504,699 |
| 2014-10-22 | 2014-10-20 | 67.840 | 41,038 | -15,218 | 0.01% | 2,784,014 |
| 2014-10-20 | 2014-10-16 | 84.983 | 56,256 | +5,444 | 0.01% | 4,780,783 |
| 2014-09-16 | 2014-09-12 | 73.652 | 50,812 | +4,788 | 0.01% | 3,742,386 |
| 2014-09-11 | 2014-09-08 | 77.404 | 46,024 | +595 | 0.01% | 3,562,458 |
| 2014-09-05 | 2014-09-03 | 77.732 | 45,429 | +7,927 | 0.01% | 3,531,303 |
| 2014-08-22 | 2014-08-20 | 70.353 | 37,502 | +915 | 0.01% | 2,638,367 |
| 2014-05-23 | 2014-05-21 | 68.098 | 36,587 | -1,372 | 0.01% | 2,491,513 |
| 2014-05-22 | 2014-05-20 | 67.594 | 37,959 | +937 | 0.01% | 2,565,796 |
| 2014-04-07 | 2014-04-03 | 64.029 | 37,022 | -1,041 | 0.01% | 2,370,490 |
| 2014-03-13 | 2014-03-11 | 65.711 | 38,063 | -594 | 0.01% | 2,501,145 |
| 2014-03-10 | 2014-03-06 | 53.066 | 38,657 | +594 | 0.01% | 2,051,382 |
| 2014-03-03 | 2014-02-27 | 50.645 | 38,063 | +1,041 | 0.01% | 1,927,699 |
| 2013-10-21 | 2013-10-17 | 70.957 | 37,022 | -1,189 | 0.01% | 2,626,961 |
| 2013-10-18 | 2013-10-16 | 70.284 | 38,211 | +1,189 | 0.01% | 2,685,629 |
| 2013-08-09 | 2013-08-07 | 54.680 | 37,022 | -1,041 | 0.01% | 2,024,379 |
| 2013-08-08 | 2013-08-06 | 55.824 | 38,063 | +298 | 0.01% | 2,124,821 |
| 2013-08-07 | 2013-08-05 | 66.168 | 37,765 | +743 | 0.01% | 2,498,840 |
| 2013-08-06 | 2013-08-02 | 65.361 | 37,022 | +3,078 | 0.01% | 2,419,803 |
| 2013-07-29 | 2013-07-25 | 59.713 | 33,944 | -9,269 | 0.01% | 2,026,888 |
| 2013-07-26 | 2013-07-24 | 55.238 | 43,213 | +9,269 | 0.01% | 2,386,996 |
| 2013-05-27 | 2013-05-23 | 51.874 | 33,944 | +487 | 0.01% | 1,760,817 |
| 2013-04-26 | 2013-04-24 | 50.832 | 33,457 | -1,881 | 0.01% | 1,700,694 |
| 2013-04-24 | 2013-04-22 | 50.609 | 35,338 | -806 | 0.01% | 1,788,419 |
| 2013-04-10 | 2013-04-08 | 48.972 | 36,144 | +403 | 0.01% | 1,770,030 |
| 2013-04-05 | 2013-04-02 | 48.451 | 35,741 | +135 | 0.01% | 1,731,674 |
| 2013-03-25 | 2013-03-21 | 45.846 | 35,606 | +134 | 0.01% | 1,632,384 |
| 2013-03-21 | 2013-03-19 | 44.283 | 35,472 | -2,687 | 0.01% | 1,570,801 |
| 2013-03-19 | 2013-03-15 | 44.134 | 38,159 | -269 | 0.01% | 1,684,109 |
| 2013-03-14 | 2013-03-12 | 44.581 | 38,428 | +134 | 0.01% | 1,713,141 |
| 2013-03-05 | 2013-03-01 | 42.943 | 38,294 | -1,612 | 0.01% | 1,644,466 |
| 2013-03-04 | 2013-02-28 | 44.208 | 39,906 | -134 | 0.01% | 1,764,181 |
| 2013-02-27 | 2013-02-25 | 44.655 | 40,040 | -269 | 0.01% | 1,787,984 |
| 2013-02-20 | 2013-02-18 | 42.050 | 40,309 | +269 | 0.01% | 1,694,997 |
| 2013-02-07 | 2013-02-05 | 55.217 | 40,040 | +1,612 | 0.01% | 2,210,898 |
| 2013-02-06 | 2013-02-04 | 55.619 | 38,428 | +4,786 | 0.01% | 2,137,308 |
| 2013-02-01 | 2013-01-30 | 53.532 | 33,642 | +2,492 | 0.01% | 1,800,917 |
| 2012-10-12 | 2012-10-10 | 43.580 | 31,150 | -182 | 0.01% | 1,357,513 |
| 2012-10-10 | 2012-10-08 | 47.272 | 31,332 | -3,240 | 0.01% | 1,481,118 |
| 2012-08-28 | 2012-08-24 | 38.122 | 34,572 | +37 | 0.01% | 1,317,968 |
| 2012-08-20 | 2012-08-16 | 37.359 | 34,535 | -6,224 | 0.01% | 1,290,198 |
| 2012-06-18 | 2012-06-14 | 36.074 | 40,759 | -11,575 | 0.01% | 1,470,327 |
| 2012-05-30 | 2012-05-28 | 36.154 | 52,334 | +11,575 | 0.01% | 1,892,087 |
| 2012-05-29 | 2012-05-25 | 36.556 | 40,759 | -1,446 | 0.01% | 1,489,995 |
| 2012-03-15 | 2012-03-13 | 45.685 | 42,205 | +1,243 | 0.01% | 1,928,145 |
| 2012-03-13 | 2012-03-09 | 46.087 | 40,962 | +1,492 | 0.01% | 1,887,831 |
| 2011-12-09 | 2011-12-07 | 50.270 | 39,470 | +9,631 | 0.01% | 1,984,150 |
| 2011-11-10 | 2011-11-08 | 51.476 | 29,839 | -385,420 | 0.01% | 1,536,001 |
| 2011-08-30 | 2011-08-26 | 54.010 | 415,259 | +308 | 0.09% | 22,428,012 |
| 2011-05-19 | 2011-05-17 | 54.211 | 414,951 | +306 | 0.09% | 22,494,816 |
| 2011-05-12 | 2011-05-09 | 54.050 | 414,645 | -620 | 0.09% | 22,411,427 |
| 2011-05-11 | 2011-05-06 | 53.808 | 415,265 | +620 | 0.09% | 22,344,588 |
| 2011-05-04 | 2011-04-29 | 59.285 | 414,645 | -248 | 0.09% | 24,582,430 |
| 2011-04-15 | 2011-04-13 | 57.755 | 414,893 | -2,483 | 0.09% | 23,962,152 |
| 2011-03-21 | 2011-03-17 | 51.794 | 417,376 | -2,483 | 0.09% | 21,617,676 |
| 2011-03-17 | 2011-03-15 | 51.955 | 419,859 | -496 | 0.09% | 21,813,921 |
| 2011-03-10 | 2011-03-08 | 52.197 | 420,355 | +496 | 0.09% | 21,941,271 |
| 2011-03-01 | 2011-02-25 | 51.794 | 419,859 | -496 | 0.09% | 21,746,281 |
| 2011-02-24 | 2011-02-22 | 52.278 | 420,355 | +496 | 0.09% | 21,975,131 |
| 2011-01-18 | 2011-01-14 | 53.164 | 419,859 | +1,242 | 0.09% | 22,321,222 |
| 2011-01-04 | 2010-12-31 | 51.714 | 418,617 | -745 | 0.09% | 21,648,233 |
| 2010-12-29 | 2010-12-24 | 51.875 | 419,362 | -248 | 0.09% | 21,754,319 |
| 2010-12-22 | 2010-12-20 | 50.989 | 419,610 | +3,476 | 0.09% | 21,395,384 |
| 2010-12-16 | 2010-12-14 | 53.486 | 416,134 | +1,241 | 0.09% | 22,257,267 |
| 2010-11-16 | 2010-11-12 | 55.500 | 414,893 | -1,241 | 0.09% | 23,026,392 |
| 2010-11-09 | 2010-11-05 | 56.144 | 416,134 | -1,738 | 0.09% | 23,363,426 |
| 2010-10-29 | 2010-10-27 | 52.761 | 417,872 | -1,242 | 0.09% | 22,047,286 |
| 2010-10-27 | 2010-10-25 | 53.889 | 419,114 | +497 | 0.09% | 22,585,455 |
| 2010-10-13 | 2010-10-11 | 52.841 | 418,617 | -2,483 | 0.09% | 22,120,312 |
| 2010-10-11 | 2010-10-07 | 51.794 | 421,100 | -6,331 | 0.09% | 21,810,558 |
| 2010-10-08 | 2010-10-06 | 51.955 | 427,431 | -12,291 | 0.09% | 22,207,327 |
| 2010-10-05 | 2010-09-30 | 52.036 | 439,722 | +4,966 | 0.09% | 22,881,330 |
| 2010-10-04 | 2010-09-29 | 52.358 | 434,756 | +19,863 | 0.09% | 22,763,000 |
| 2010-09-10 | 2010-09-08 | 55.056 | 414,893 | +12,441 | 0.09% | 22,842,401 |
| 2010-07-15 | 2010-07-13 | 58.129 | 402,452 | +7,225 | 0.09% | 23,393,987 |
| 2010-06-30 | 2010-06-28 | 57.215 | 395,227 | -2,408 | 0.09% | 22,612,987 |
| 2010-05-20 | 2010-05-18 | 49.284 | 397,635 | +330 | 0.08% | 19,597,148 |
| 2010-03-10 | 2010-03-08 | 53.855 | 397,305 | +144,387 | 0.08% | 21,396,986 |
| 2010-01-08 | 2010-01-06 | 55.850 | 252,918 | +228,613 | 0.05% | 14,125,459 |
| 2009-12-29 | 2009-12-24 | 54.022 | 24,305 | -2,407 | 0.01% | 1,312,993 |
| 2009-10-22 | 2009-10-20 | 62.519 | 26,712 | +1,145 | 0.01% | 1,669,997 |
| 2009-10-21 | 2009-10-19 | 61.042 | 25,567 | +2,304 | 0.01% | 1,560,673 |
| 2009-09-18 | 2009-09-16 | 59.566 | 23,263 | +33 | 0.01% | 1,385,674 |
| 2009-08-19 | 2009-08-17 | 59.218 | 23,230 | -1,150 | 0.01% | 1,375,629 |
| 2009-08-06 | 2009-08-04 | 60.783 | 24,380 | +1,150 | 0.01% | 1,481,889 |
| 2009-07-27 | 2009-07-23 | 60.000 | 23,230 | +1,150 | 0.01% | 1,393,809 |
| 2009-07-07 | 2009-07-03 | 56.261 | 22,080 | -459,997 | 0.00% | 1,242,248 |
| 2009-06-30 | 2009-06-26 | 66.261 | 482,077 | +459,997 | 0.10% | 31,943,039 |
| 2009-06-18 | 2009-06-16 | 66.522 | 22,080 | -2,300 | 0.00% | 1,468,809 |
| 2009-06-16 | 2009-06-12 | 66.783 | 24,380 | -460 | 0.01% | 1,628,170 |
| 2009-05-26 | 2009-05-22 | 50.261 | 24,840 | +18,400 | 0.01% | 1,248,488 |
| 2009-05-22 | 2009-05-20 | 49.566 | 6,440 | -230 | 0.00% | 319,202 |
| 2009-05-20 | 2009-05-18 | 56.415 | 6,670 | +522 | 0.00% | 376,285 |
| 2009-05-08 | 2009-05-06 | 53.301 | 6,148 | -212 | 0.00% | 327,697 |
| 2009-04-30 | 2009-04-28 | 45.424 | 6,360 | -636 | 0.00% | 288,898 |
| 2009-04-24 | 2009-04-22 | 49.434 | 6,996 | -2,120 | 0.00% | 345,837 |
| 2009-04-22 | 2009-04-20 | 48.113 | 9,116 | +212 | 0.00% | 438,596 |
| 2009-04-20 | 2009-04-16 | 45.943 | 8,904 | +2,120 | 0.00% | 409,076 |
| 2009-03-11 | 2009-03-09 | 39.811 | 6,784 | -424 | 0.00% | 270,078 |
| 2008-09-19 | 2008-09-17 | 47.169 | 7,208 | -424 | 0.00% | 339,997 |
| 2008-08-20 | 2008-08-18 | 53.387 | 7,632 | +93 | 0.00% | 407,450 |
| 2008-06-30 | 2008-06-26 | 54.915 | 7,539 | +628 | 0.00% | 414,005 |
| 2008-05-08 | 2008-05-06 | 61.739 | 6,911 | -2,094 | 0.00% | 426,680 |
| 2008-05-07 | 2008-05-05 | 62.225 | 9,005 | +160 | 0.00% | 560,339 |
| 2008-05-05 | 2008-04-30 | 59.697 | 8,845 | -206 | 0.00% | 528,024 |
| 2008-04-30 | 2008-04-28 | 58.531 | 9,051 | -4,114 | 0.00% | 529,761 |
| 2008-04-21 | 2008-04-17 | 54.836 | 13,165 | +2,057 | 0.00% | 721,917 |
| 2008-04-15 | 2008-04-11 | 55.419 | 11,108 | +2,057 | 0.00% | 615,599 |
| 2008-03-28 | 2008-03-26 | 57.267 | 9,051 | -2,057 | 0.00% | 518,321 |
| 2008-03-14 | 2008-03-12 | 55.517 | 11,108 | +1,440 | 0.00% | 616,679 |
| 2008-03-11 | 2008-03-07 | 57.753 | 9,668 | -20,570 | 0.00% | 558,355 |
| 2008-03-10 | 2008-03-06 | 56.975 | 30,238 | -2,675 | 0.01% | 1,722,812 |
| 2008-02-27 | 2008-02-25 | 56.197 | 32,913 | +2,675 | 0.01% | 1,849,620 |
| 2008-02-15 | 2008-02-13 | 53.961 | 30,238 | -2,058 | 0.01% | 1,631,674 |
| 2008-02-14 | 2008-02-12 | 53.378 | 32,296 | -1,645 | 0.01% | 1,723,885 |
| 2008-02-11 | 2008-02-04 | 54.836 | 33,941 | +21,804 | 0.01% | 1,861,191 |
| 2008-02-05 | 2008-02-01 | 51.433 | 12,137 | -1,439 | 0.00% | 624,244 |
| 2008-01-30 | 2008-01-28 | 64.948 | 13,576 | -2,469 | 0.00% | 881,730 |
| 2008-01-28 | 2008-01-24 | 64.948 | 16,045 | -206 | 0.00% | 1,042,086 |
| 2008-01-21 | 2008-01-17 | 65.823 | 16,251 | +3,497 | 0.00% | 1,069,685 |
| 2008-01-16 | 2008-01-14 | 71.851 | 12,754 | +1,029 | 0.00% | 916,385 |
| 2008-01-14 | 2008-01-10 | 71.170 | 11,725 | -2,263 | 0.00% | 834,471 |
| 2008-01-10 | 2008-01-08 | 68.934 | 13,988 | +2,469 | 0.00% | 964,249 |
| 2007-12-20 | 2007-12-18 | 64.073 | 11,519 | +617 | 0.00% | 738,053 |
| 2007-12-18 | 2007-12-14 | 69.323 | 10,902 | +411 | 0.00% | 755,758 |
| 2007-12-17 | 2007-12-13 | 70.392 | 10,491 | -4,981 | 0.00% | 738,487 |
| 2007-12-03 | 2007-11-29 | 70.198 | 15,472 | +205 | 0.00% | 1,086,103 |
| 2007-11-19 | 2007-11-15 | 72.920 | 15,267 | +1,235 | 0.00% | 1,113,274 |
| 2007-11-07 | 2007-11-05 | 73.698 | 14,032 | -823 | 0.00% | 1,034,132 |
| 2007-11-06 | 2007-11-02 | 72.920 | 14,855 | -617 | 0.00% | 1,083,231 |
| 2007-11-05 | 2007-11-01 | 75.254 | 15,472 | +617 | 0.00% | 1,164,326 |
| 2007-11-02 | 2007-10-31 | 75.740 | 14,855 | -2,057 | 0.00% | 1,125,116 |
| 2007-11-01 | 2007-10-30 | 75.059 | 16,912 | +3,085 | 0.00% | 1,269,403 |
| 2007-10-31 | 2007-10-29 | 77.782 | 13,827 | -1,851 | 0.00% | 1,075,487 |
| 2007-10-30 | 2007-10-26 | 73.406 | 15,678 | -1,440 | 0.00% | 1,150,866 |
| 2007-10-22 | 2007-10-17 | 68.934 | 17,118 | -2,674 | 0.00% | 1,180,012 |
| 2007-10-18 | 2007-10-16 | 68.740 | 19,792 | -411 | 0.00% | 1,360,493 |
| 2007-10-15 | 2007-10-11 | 70.004 | 20,203 | +4,525 | 0.00% | 1,414,281 |
| 2007-10-12 | 2007-10-10 | 72.726 | 15,678 | +2,469 | 0.00% | 1,140,196 |
| 2007-10-10 | 2007-10-08 | 68.642 | 13,209 | -2,058 | 0.00% | 906,696 |
| 2007-10-09 | 2007-10-05 | 67.281 | 15,267 | +2,058 | 0.00% | 1,027,181 |
| 2007-10-08 | 2007-10-04 | 65.823 | 13,209 | -2,263 | 0.00% | 869,453 |
| 2007-10-05 | 2007-10-03 | 64.267 | 15,472 | -17,279 | 0.00% | 994,341 |
| 2007-10-04 | 2007-10-02 | 63.295 | 32,751 | -2,469 | 0.01% | 2,072,969 |
| 2007-10-02 | 2007-09-27 | 61.934 | 35,220 | +8,434 | 0.01% | 2,181,303 |
| 2007-09-25 | 2007-09-21 | 57.072 | 26,786 | +2,880 | 0.01% | 1,528,739 |
| 2007-09-24 | 2007-09-20 | 57.072 | 23,906 | +1,234 | 0.01% | 1,364,370 |
| 2007-09-21 | 2007-09-19 | 58.239 | 22,672 | +2,057 | 0.00% | 1,320,395 |
| 2007-09-20 | 2007-09-18 | 52.794 | 20,615 | +6,171 | 0.00% | 1,088,355 |
| 2007-09-18 | 2007-09-14 | 57.558 | 14,444 | +6,171 | 0.00% | 831,374 |
| 2007-09-17 | 2007-09-13 | 58.433 | 8,273 | +1,235 | 0.00% | 483,420 |
| 2007-09-14 | 2007-09-12 | 57.170 | 7,038 | +822 | 0.00% | 402,359 |
| 2007-08-29 | 2007-08-27 | 58.531 | 6,216 | +1,235 | 0.00% | 363,827 |
| 2007-08-28 | 2007-08-24 | 58.045 | 4,981 | -2,057 | 0.00% | 289,120 |
| 2007-08-22 | 2007-08-20 | 53.475 | 7,038 | -2,469 | 0.00% | 376,356 |
| 2007-08-21 | 2007-08-17 | 51.709 | 9,507 | +1,646 | 0.00% | 491,598 |
| 2007-08-20 | 2007-08-16 | 53.482 | 7,861 | +101 | 0.00% | 420,421 |
| 2007-08-14 | 2007-08-10 | 59.096 | 7,760 | +2,843 | 0.00% | 458,585 |
| 2007-08-09 | 2007-08-07 | 58.308 | 4,917 | +812 | 0.00% | 286,701 |
| 2007-08-02 | 2007-07-31 | 70.521 | 4,105 | -2,437 | 0.00% | 289,490 |
| 2007-08-01 | 2007-07-30 | 66.877 | 6,542 | -406 | 0.00% | 437,510 |
| 2007-07-30 | 2007-07-26 | 70.029 | 6,948 | +812 | 0.00% | 486,560 |
| 2007-07-27 | 2007-07-25 | 72.294 | 6,136 | +2,031 | 0.00% | 443,597 |
| 2007-07-06 | 2007-07-04 | 71.900 | 4,105 | -6 | 0.00% | 295,150 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,111 | 0.00% | 253,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy