History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 32,608,977 | +0 | 1.71% | 42,717,760 |
| 2025-10-13 | 2025-10-09 | 1.310 | 32,608,977 | +0 | 1.71% | 42,717,760 |
| 2025-10-10 | 2025-10-08 | 1.300 | 32,608,977 | -9,500 | 1.71% | 42,391,670 |
| 2025-10-08 | 2025-10-03 | 1.310 | 32,618,477 | +10,000 | 1.71% | 42,730,205 |
| 2025-10-03 | 2025-09-30 | 1.310 | 32,608,477 | -14,000 | 1.71% | 42,717,105 |
| 2025-09-29 | 2025-09-25 | 1.310 | 32,622,477 | -49,000 | 1.71% | 42,735,445 |
| 2025-09-26 | 2025-09-24 | 1.320 | 32,671,477 | +67,000 | 1.71% | 43,126,350 |
| 2025-09-25 | 2025-09-23 | 1.320 | 32,604,477 | -10,000 | 1.71% | 43,037,910 |
| 2025-09-23 | 2025-09-19 | 1.320 | 32,614,477 | -10,000 | 1.71% | 43,051,110 |
| 2025-09-22 | 2025-09-18 | 1.320 | 32,624,477 | +6,000 | 1.71% | 43,064,310 |
| 2025-09-19 | 2025-09-17 | 1.330 | 32,618,477 | -99,499 | 1.71% | 43,382,574 |
| 2025-09-18 | 2025-09-16 | 1.330 | 32,717,976 | +21,000 | 1.72% | 43,514,908 |
| 2025-09-17 | 2025-09-15 | 1.330 | 32,696,976 | -19,000 | 1.71% | 43,486,978 |
| 2025-09-16 | 2025-09-12 | 1.330 | 32,715,976 | -2,000 | 1.72% | 43,512,248 |
| 2025-09-15 | 2025-09-11 | 1.330 | 32,717,976 | +38,000 | 1.72% | 43,514,908 |
| 2025-09-12 | 2025-09-10 | 1.340 | 32,679,976 | +60,000 | 1.71% | 43,791,168 |
| 2025-09-11 | 2025-09-09 | 1.320 | 32,619,976 | +112,905 | 1.71% | 43,058,368 |
| 2025-09-10 | 2025-09-08 | 1.310 | 32,507,071 | -29,000 | 1.70% | 42,584,263 |
| 2025-09-09 | 2025-09-05 | 1.310 | 32,536,071 | -20,000 | 1.71% | 42,622,253 |
| 2025-09-05 | 2025-09-03 | 1.320 | 32,556,071 | -50,000 | 1.71% | 42,974,014 |
| 2025-09-04 | 2025-09-02 | 1.310 | 32,606,071 | -40,000 | 1.71% | 42,713,953 |
| 2025-09-03 | 2025-09-01 | 1.320 | 32,646,071 | +14,000 | 1.71% | 43,092,814 |
| 2025-08-29 | 2025-08-27 | 1.320 | 32,632,071 | +17,000 | 1.71% | 43,074,334 |
| 2025-08-28 | 2025-08-26 | 1.340 | 32,615,071 | +11,500 | 1.71% | 43,706,666 |
| 2025-08-27 | 2025-08-25 | 1.360 | 32,603,571 | +255,064 | 1.71% | 44,348,266 |
| 2025-08-26 | 2025-08-22 | 1.340 | 32,348,507 | +104,211 | 1.71% | 43,349,450 |
| 2025-08-25 | 2025-08-21 | 1.340 | 32,244,296 | +48,632 | 1.70% | 43,209,799 |
| 2025-08-22 | 2025-08-20 | 1.330 | 32,195,664 | +29,278 | 1.70% | 42,820,233 |
| 2025-08-20 | 2025-08-18 | 1.330 | 32,166,386 | -9,925 | 1.70% | 42,781,293 |
| 2025-08-19 | 2025-08-15 | 1.330 | 32,176,311 | +61,534 | 1.70% | 42,794,494 |
| 2025-08-18 | 2025-08-14 | 1.350 | 32,114,777 | +155,193 | 1.70% | 43,359,815 |
| 2025-08-15 | 2025-08-13 | 1.360 | 31,959,584 | -86,346 | 1.69% | 43,472,298 |
| 2025-08-14 | 2025-08-12 | 1.340 | 32,045,930 | -992 | 1.69% | 42,943,974 |
| 2025-08-11 | 2025-08-07 | 1.360 | 32,046,922 | -59,549 | 1.69% | 43,591,097 |
| 2025-08-04 | 2025-07-31 | 1.320 | 32,106,471 | +2,977 | 1.70% | 42,378,109 |
| 2025-08-01 | 2025-07-30 | 1.340 | 32,103,494 | +49,624 | 1.70% | 43,021,114 |
| 2025-07-31 | 2025-07-29 | 1.350 | 32,053,870 | +213,384 | 1.69% | 43,277,581 |
| 2025-07-30 | 2025-07-28 | 1.350 | 31,840,486 | +39,699 | 1.68% | 42,989,480 |
| 2025-07-28 | 2025-07-24 | 1.360 | 31,800,787 | +19,850 | 1.68% | 43,256,298 |
| 2025-07-25 | 2025-07-23 | 1.350 | 31,780,937 | +29,774 | 1.68% | 42,909,080 |
| 2025-07-24 | 2025-07-22 | 1.340 | 31,751,163 | -496 | 1.68% | 42,548,964 |
| 2025-07-22 | 2025-07-18 | 1.340 | 31,751,659 | -13,895 | 1.68% | 42,549,628 |
| 2025-07-18 | 2025-07-16 | 1.350 | 31,765,554 | -104,210 | 1.68% | 42,888,311 |
| 2025-07-17 | 2025-07-15 | 1.330 | 31,869,764 | -26,797 | 1.68% | 42,386,786 |
| 2025-07-16 | 2025-07-14 | 1.320 | 31,896,561 | +4,431 | 1.68% | 42,101,044 |
| 2025-07-15 | 2025-07-11 | 1.310 | 31,892,130 | +99,248 | 1.68% | 41,773,858 |
| 2025-07-14 | 2025-07-10 | 1.320 | 31,792,882 | -21,338 | 1.68% | 41,964,196 |
| 2025-07-10 | 2025-07-08 | 1.340 | 31,814,220 | -28,782 | 1.68% | 42,633,465 |
| 2025-07-09 | 2025-07-07 | 1.360 | 31,843,002 | -12,902 | 1.68% | 43,313,720 |
| 2025-07-08 | 2025-07-04 | 1.360 | 31,855,904 | -26,797 | 1.68% | 43,331,269 |
| 2025-07-07 | 2025-07-03 | 1.350 | 31,882,701 | -64,512 | 1.68% | 43,046,477 |
| 2025-07-04 | 2025-07-02 | 1.350 | 31,947,213 | -116,616 | 1.69% | 43,133,578 |
| 2025-06-30 | 2025-06-26 | 1.340 | 32,063,829 | -14,391 | 1.69% | 42,967,960 |
| 2025-06-26 | 2025-06-24 | 1.330 | 32,078,220 | -26,797 | 1.69% | 42,664,033 |
| 2025-06-24 | 2025-06-20 | 1.310 | 32,105,017 | -29,775 | 1.70% | 42,052,708 |
| 2025-06-23 | 2025-06-19 | 1.310 | 32,134,792 | -11,909 | 1.70% | 42,091,709 |
| 2025-06-17 | 2025-06-13 | 1.310 | 32,146,701 | +14,887 | 1.70% | 42,107,308 |
| 2025-06-16 | 2025-06-12 | 1.330 | 32,131,814 | +4,962 | 1.70% | 42,735,313 |
| 2025-06-13 | 2025-06-11 | 1.360 | 32,126,852 | -496 | 1.70% | 43,699,820 |
| 2025-06-12 | 2025-06-10 | 1.370 | 32,127,348 | -45,654 | 1.70% | 44,024,202 |
| 2025-06-11 | 2025-06-09 | 1.350 | 32,173,002 | +7,940 | 1.70% | 43,438,427 |
| 2025-06-10 | 2025-06-06 | 1.340 | 32,165,062 | -497 | 1.70% | 43,103,620 |
| 2025-06-09 | 2025-06-05 | 1.340 | 32,165,559 | +24,316 | 1.70% | 43,104,286 |
| 2025-06-04 | 2025-06-02 | 1.300 | 32,141,243 | +74,436 | 1.70% | 41,776,311 |
| 2025-06-03 | 2025-05-30 | 1.320 | 32,066,807 | -9,924 | 1.69% | 42,325,756 |
| 2025-05-30 | 2025-05-28 | 1.370 | 32,076,731 | -1,985 | 1.69% | 43,954,842 |
| 2025-05-28 | 2025-05-26 | 1.431 | 32,078,716 | +22,827 | 1.69% | 45,918,255 |
| 2025-05-27 | 2025-05-23 | 1.431 | 32,055,889 | +740,406 | 1.69% | 45,885,580 |
| 2025-05-26 | 2025-05-22 | 1.431 | 31,315,483 | +1,457 | 1.69% | 44,825,745 |
| 2025-05-23 | 2025-05-21 | 1.431 | 31,314,026 | -3,884 | 1.69% | 44,823,659 |
| 2025-05-22 | 2025-05-20 | 1.452 | 31,317,910 | -1,942 | 1.69% | 45,474,244 |
| 2025-05-20 | 2025-05-16 | 1.483 | 31,319,852 | -20,878 | 1.69% | 46,444,661 |
| 2025-05-19 | 2025-05-15 | 1.442 | 31,340,730 | +19,421 | 1.69% | 45,184,632 |
| 2025-05-15 | 2025-05-13 | 1.493 | 31,321,309 | -96,135 | 1.69% | 46,769,369 |
| 2025-05-14 | 2025-05-12 | 1.504 | 31,417,444 | -304,913 | 1.70% | 47,236,456 |
| 2025-05-13 | 2025-05-09 | 1.524 | 31,722,357 | -556,418 | 1.71% | 48,348,251 |
| 2025-05-09 | 2025-05-07 | 1.349 | 32,278,775 | -36,415 | 1.74% | 43,545,366 |
| 2025-05-08 | 2025-05-06 | 1.370 | 32,315,190 | -490,385 | 1.74% | 44,260,056 |
| 2025-05-07 | 2025-05-02 | 1.287 | 32,805,575 | -29,132 | 1.77% | 42,229,046 |
| 2025-04-29 | 2025-04-25 | 1.184 | 32,834,707 | +485 | 1.77% | 38,885,222 |
| 2025-04-23 | 2025-04-17 | 1.164 | 32,834,222 | -26,218 | 1.77% | 38,208,393 |
| 2025-04-16 | 2025-04-14 | 1.174 | 32,860,440 | -25,248 | 1.77% | 38,577,300 |
| 2025-04-14 | 2025-04-10 | 1.143 | 32,885,688 | -7,768 | 1.78% | 37,590,968 |
| 2025-04-11 | 2025-04-09 | 1.122 | 32,893,456 | -1,942 | 1.78% | 36,922,373 |
| 2025-04-10 | 2025-04-08 | 1.133 | 32,895,398 | -39,814 | 1.78% | 37,263,310 |
| 2025-04-09 | 2025-04-07 | 1.112 | 32,935,212 | +155,370 | 1.78% | 36,630,076 |
| 2025-04-08 | 2025-04-03 | 1.256 | 32,779,842 | +74,771 | 1.77% | 41,183,219 |
| 2025-04-07 | 2025-04-02 | 1.246 | 32,705,071 | -59,234 | 1.77% | 40,752,482 |
| 2025-04-01 | 2025-03-28 | 1.277 | 32,764,305 | -4,856 | 1.77% | 41,838,514 |
| 2025-03-31 | 2025-03-27 | 1.256 | 32,769,161 | -40,299 | 1.77% | 41,169,800 |
| 2025-03-28 | 2025-03-26 | 1.287 | 32,809,460 | +35,930 | 1.77% | 42,234,047 |
| 2025-03-27 | 2025-03-25 | 1.287 | 32,773,530 | -6,312 | 1.77% | 42,187,796 |
| 2025-03-26 | 2025-03-24 | 1.287 | 32,779,842 | +15,537 | 1.77% | 42,195,921 |
| 2025-03-25 | 2025-03-21 | 1.256 | 32,764,305 | +63,119 | 1.77% | 41,163,699 |
| 2025-03-24 | 2025-03-20 | 1.298 | 32,701,186 | +98,077 | 1.77% | 42,431,428 |
| 2025-03-21 | 2025-03-19 | 1.318 | 32,603,109 | -64,090 | 1.76% | 42,975,663 |
| 2025-03-20 | 2025-03-18 | 1.298 | 32,667,199 | -276,752 | 1.76% | 42,387,328 |
| 2025-03-18 | 2025-03-14 | 1.298 | 32,943,951 | +33,987 | 1.78% | 42,746,428 |
| 2025-03-13 | 2025-03-11 | 1.308 | 32,909,964 | +4,369 | 1.78% | 43,041,236 |
| 2025-03-11 | 2025-03-07 | 1.277 | 32,905,595 | +48,553 | 1.78% | 42,018,934 |
| 2025-03-10 | 2025-03-06 | 1.318 | 32,857,042 | -10,681 | 1.77% | 43,310,384 |
| 2025-03-06 | 2025-03-04 | 1.184 | 32,867,723 | +1,942 | 1.77% | 38,924,322 |
| 2025-03-05 | 2025-03-03 | 1.174 | 32,865,781 | +92,251 | 1.77% | 38,583,570 |
| 2025-02-28 | 2025-02-26 | 1.184 | 32,773,530 | +19,421 | 1.77% | 38,812,772 |
| 2025-02-27 | 2025-02-25 | 1.184 | 32,754,109 | -77,685 | 1.77% | 38,789,772 |
| 2025-02-25 | 2025-02-21 | 1.225 | 32,831,794 | -13,595 | 1.77% | 40,234,182 |
| 2025-02-24 | 2025-02-20 | 1.236 | 32,845,389 | +8,740 | 1.77% | 40,589,085 |
| 2025-02-21 | 2025-02-19 | 1.215 | 32,836,649 | +9,710 | 1.77% | 39,901,979 |
| 2025-02-20 | 2025-02-18 | 1.215 | 32,826,939 | -6,797 | 1.77% | 39,890,180 |
| 2025-02-19 | 2025-02-17 | 1.205 | 32,833,736 | -67,489 | 1.77% | 39,560,317 |
| 2025-02-18 | 2025-02-14 | 1.225 | 32,901,225 | +2,428 | 1.78% | 40,319,267 |
| 2025-02-17 | 2025-02-13 | 1.184 | 32,898,797 | +76,714 | 1.78% | 38,961,122 |
| 2025-02-14 | 2025-02-12 | 1.205 | 32,822,083 | -93,708 | 1.77% | 39,546,277 |
| 2025-02-13 | 2025-02-11 | 1.215 | 32,915,791 | -19,906 | 1.78% | 39,998,150 |
| 2025-02-11 | 2025-02-07 | 1.236 | 32,935,697 | +184,501 | 1.78% | 40,700,684 |
| 2025-02-10 | 2025-02-06 | 1.174 | 32,751,196 | +71,859 | 1.77% | 38,449,050 |
| 2025-02-05 | 2025-02-03 | 1.184 | 32,679,337 | -66,033 | 1.76% | 38,701,222 |
| 2025-02-04 | 2025-01-28 | 1.184 | 32,745,370 | -1,942 | 1.77% | 38,779,423 |
| 2025-02-03 | 2025-01-24 | 1.164 | 32,747,312 | -29,131 | 1.77% | 38,107,258 |
| 2025-01-27 | 2025-01-23 | 1.195 | 32,776,443 | +2,913 | 1.77% | 39,153,754 |
| 2025-01-23 | 2025-01-21 | 1.225 | 32,773,530 | +5,341 | 1.77% | 40,162,782 |
| 2025-01-22 | 2025-01-20 | 1.184 | 32,768,189 | -39,328 | 1.77% | 38,806,447 |
| 2025-01-21 | 2025-01-17 | 1.184 | 32,807,517 | -9,711 | 1.77% | 38,853,022 |
| 2025-01-17 | 2025-01-15 | 1.195 | 32,817,228 | -486 | 1.77% | 39,202,475 |
| 2025-01-15 | 2025-01-13 | 1.153 | 32,817,714 | +9,711 | 1.77% | 37,851,226 |
| 2025-01-14 | 2025-01-10 | 1.205 | 32,808,003 | -9,225 | 1.77% | 39,529,312 |
| 2025-01-13 | 2025-01-09 | 1.195 | 32,817,228 | -33,016 | 1.77% | 39,202,475 |
| 2025-01-09 | 2025-01-07 | 1.184 | 32,850,244 | +7,768 | 1.77% | 38,903,622 |
| 2025-01-06 | 2025-01-02 | 1.225 | 32,842,476 | -10,196 | 1.77% | 40,247,273 |
| 2025-01-03 | 2024-12-31 | 1.236 | 32,852,672 | -53,408 | 1.77% | 40,598,085 |
| 2025-01-02 | 2024-12-27 | 1.236 | 32,906,080 | +24,276 | 1.78% | 40,664,084 |
| 2024-12-30 | 2024-12-24 | 1.246 | 32,881,804 | +486 | 1.78% | 40,972,702 |
| 2024-12-27 | 2024-12-20 | 1.215 | 32,881,318 | +19,421 | 1.78% | 39,956,260 |
| 2024-12-23 | 2024-12-19 | 1.215 | 32,861,897 | +67,974 | 1.77% | 39,932,660 |
| 2024-12-20 | 2024-12-18 | 1.225 | 32,793,923 | -3,884 | 1.77% | 40,187,773 |
| 2024-12-19 | 2024-12-17 | 1.267 | 32,797,807 | +11,167 | 1.77% | 41,543,542 |
| 2024-12-18 | 2024-12-16 | 1.236 | 32,786,640 | -10,681 | 1.77% | 40,516,485 |
| 2024-12-17 | 2024-12-13 | 1.267 | 32,797,321 | -32,531 | 1.77% | 41,542,926 |
| 2024-12-12 | 2024-12-10 | 1.287 | 32,829,852 | +21,364 | 1.77% | 42,260,296 |
| 2024-12-11 | 2024-12-09 | 1.277 | 32,808,488 | +137,405 | 1.77% | 41,894,933 |
| 2024-12-10 | 2024-12-06 | 1.277 | 32,671,083 | -19,422 | 1.76% | 41,719,473 |
| 2024-12-09 | 2024-12-05 | 1.267 | 32,690,505 | -12,623 | 1.76% | 41,407,627 |
| 2024-12-06 | 2024-12-04 | 1.277 | 32,703,128 | +246,164 | 1.77% | 41,760,393 |
| 2024-12-05 | 2024-12-03 | 1.267 | 32,456,964 | -247,621 | 1.75% | 41,111,811 |
| 2024-12-04 | 2024-12-02 | 1.298 | 32,704,585 | -5,341 | 1.77% | 42,435,839 |
| 2024-12-03 | 2024-11-29 | 1.298 | 32,709,926 | +17,479 | 1.77% | 42,442,769 |
| 2024-12-02 | 2024-11-28 | 1.298 | 32,692,447 | -29,132 | 1.76% | 42,420,089 |
| 2024-11-29 | 2024-11-27 | 1.298 | 32,721,579 | -33,987 | 1.77% | 42,457,889 |
| 2024-11-28 | 2024-11-26 | 1.277 | 32,755,566 | -66,032 | 1.77% | 41,827,354 |
| 2024-11-27 | 2024-11-25 | 1.277 | 32,821,598 | +29,132 | 1.77% | 41,911,674 |
| 2024-11-25 | 2024-11-21 | 1.308 | 32,792,466 | -3,884 | 1.77% | 42,887,566 |
| 2024-11-22 | 2024-11-20 | 1.287 | 32,796,350 | -57,293 | 1.77% | 42,217,171 |
| 2024-11-21 | 2024-11-19 | 1.287 | 32,853,643 | +20,878 | 1.77% | 42,290,921 |
| 2024-11-20 | 2024-11-18 | 1.287 | 32,832,765 | -6,797 | 1.77% | 42,264,046 |
| 2024-11-18 | 2024-11-14 | 1.287 | 32,839,562 | -15,052 | 1.77% | 42,272,796 |
| 2024-11-13 | 2024-11-11 | 1.328 | 32,854,614 | +120,897 | 1.77% | 43,645,521 |
| 2024-11-12 | 2024-11-08 | 1.328 | 32,733,717 | +84,968 | 1.77% | 43,484,916 |
| 2024-11-11 | 2024-11-07 | 1.318 | 32,648,749 | +97,106 | 1.76% | 43,035,823 |
| 2024-11-08 | 2024-11-06 | 1.287 | 32,551,643 | +194,212 | 1.76% | 41,902,171 |
| 2024-11-07 | 2024-11-05 | 1.308 | 32,357,431 | -971 | 1.75% | 42,318,606 |
| 2024-11-06 | 2024-11-04 | 1.318 | 32,358,402 | +140,804 | 1.75% | 42,653,104 |
| 2024-11-05 | 2024-11-01 | 1.318 | 32,217,598 | -1,942 | 1.74% | 42,467,503 |
| 2024-11-04 | 2024-10-31 | 1.298 | 32,219,540 | -194,212 | 1.74% | 41,806,468 |
| 2024-11-01 | 2024-10-30 | 1.318 | 32,413,752 | -486 | 1.75% | 42,726,063 |
| 2024-10-31 | 2024-10-29 | 1.328 | 32,414,238 | +8,740 | 1.75% | 43,060,506 |
| 2024-10-30 | 2024-10-28 | 1.308 | 32,405,498 | +136,919 | 1.75% | 42,381,471 |
| 2024-10-29 | 2024-10-25 | 1.308 | 32,268,579 | +486 | 1.74% | 42,202,401 |
| 2024-10-28 | 2024-10-24 | 1.308 | 32,268,093 | +4,855 | 1.74% | 42,201,766 |
| 2024-10-23 | 2024-10-21 | 1.298 | 32,263,238 | -971 | 1.74% | 41,863,169 |
| 2024-10-22 | 2024-10-18 | 1.318 | 32,264,209 | -48,553 | 1.74% | 42,528,943 |
| 2024-10-21 | 2024-10-17 | 1.287 | 32,312,762 | +48,553 | 1.74% | 41,594,671 |
| 2024-10-17 | 2024-10-15 | 1.298 | 32,264,209 | -24,276 | 1.74% | 41,864,429 |
| 2024-10-14 | 2024-10-09 | 1.318 | 32,288,485 | +29,131 | 1.74% | 42,560,943 |
| 2024-10-10 | 2024-10-08 | 1.349 | 32,259,354 | +40,785 | 1.74% | 43,519,166 |
| 2024-10-09 | 2024-10-07 | 1.452 | 32,218,569 | -193,241 | 1.74% | 46,782,019 |
| 2024-10-08 | 2024-10-04 | 1.359 | 32,411,810 | +47,582 | 1.75% | 44,058,613 |
| 2024-10-07 | 2024-10-03 | 1.359 | 32,364,228 | -54,380 | 1.75% | 43,993,933 |
| 2024-10-04 | 2024-10-02 | 1.452 | 32,418,608 | -114,585 | 1.75% | 47,072,480 |
| 2024-10-03 | 2024-09-30 | 1.401 | 32,533,193 | +69,917 | 1.76% | 45,563,723 |
| 2024-10-02 | 2024-09-27 | 1.328 | 32,463,276 | +94,678 | 1.75% | 43,125,650 |
| 2024-09-30 | 2024-09-26 | 1.298 | 32,368,598 | -120,411 | 1.75% | 41,999,879 |
| 2024-09-27 | 2024-09-25 | 1.267 | 32,489,009 | +189,842 | 1.75% | 41,152,401 |
| 2024-09-26 | 2024-09-24 | 1.277 | 32,299,167 | -75,257 | 1.74% | 41,244,554 |
| 2024-09-25 | 2024-09-23 | 1.236 | 32,374,424 | -5,827 | 1.75% | 40,007,084 |
| 2024-09-24 | 2024-09-20 | 1.236 | 32,380,251 | -63,604 | 1.75% | 40,014,285 |
| 2024-09-23 | 2024-09-19 | 1.205 | 32,443,855 | -111,187 | 1.75% | 39,090,562 |
| 2024-09-19 | 2024-09-16 | 1.174 | 32,555,042 | -2,913 | 1.76% | 38,218,771 |
| 2024-09-16 | 2024-09-12 | 1.184 | 32,557,955 | -19,421 | 1.76% | 38,557,473 |
| 2024-09-13 | 2024-09-11 | 1.184 | 32,577,376 | -1,942 | 1.76% | 38,580,473 |
| 2024-09-11 | 2024-09-09 | 1.205 | 32,579,318 | +19,421 | 1.76% | 39,253,777 |
| 2024-09-10 | 2024-09-05 | 1.236 | 32,559,897 | +45,640 | 1.76% | 40,236,284 |
| 2024-09-09 | 2024-09-04 | 1.225 | 32,514,257 | -66,518 | 1.76% | 39,845,052 |
| 2024-09-05 | 2024-09-03 | 1.256 | 32,580,775 | -43,697 | 1.76% | 40,933,119 |
| 2024-09-02 | 2024-08-29 | 1.246 | 32,624,472 | +13,594 | 1.76% | 40,652,051 |
| 2024-08-30 | 2024-08-28 | 1.236 | 32,610,878 | +8,740 | 1.76% | 40,299,285 |
| 2024-08-28 | 2024-08-26 | 1.256 | 32,602,138 | +46,125 | 1.76% | 40,959,959 |
| 2024-08-27 | 2024-08-23 | 1.256 | 32,556,013 | +99,049 | 1.76% | 40,902,010 |
| 2024-08-26 | 2024-08-22 | 1.256 | 32,456,964 | +48,553 | 1.75% | 40,777,569 |
| 2024-08-23 | 2024-08-21 | 1.246 | 32,408,411 | -486 | 1.75% | 40,382,826 |
| 2024-08-22 | 2024-08-20 | 1.246 | 32,408,897 | -2,428 | 1.75% | 40,383,432 |
| 2024-08-21 | 2024-08-19 | 1.277 | 32,411,325 | +7,769 | 1.75% | 41,387,774 |
| 2024-08-20 | 2024-08-16 | 1.298 | 32,403,556 | +19,421 | 1.75% | 42,045,238 |
| 2024-08-19 | 2024-08-15 | 1.308 | 32,384,135 | +14,566 | 1.75% | 42,353,531 |
| 2024-08-14 | 2024-08-12 | 1.256 | 32,369,569 | -486 | 1.75% | 40,667,769 |
| 2024-08-12 | 2024-08-08 | 1.236 | 32,370,055 | +36,415 | 1.75% | 40,001,685 |
| 2024-08-09 | 2024-08-07 | 1.246 | 32,333,640 | -23,791 | 1.75% | 40,289,657 |
| 2024-08-08 | 2024-08-06 | 1.287 | 32,357,431 | -9,710 | 1.75% | 41,652,172 |
| 2024-08-07 | 2024-08-05 | 1.287 | 32,367,141 | +97,106 | 1.75% | 41,664,671 |
| 2024-08-06 | 2024-08-02 | 1.308 | 32,270,035 | -6,798 | 1.74% | 42,204,306 |
| 2024-08-02 | 2024-07-31 | 1.308 | 32,276,833 | -9,710 | 1.74% | 42,213,196 |
| 2024-08-01 | 2024-07-30 | 1.287 | 32,286,543 | +17,479 | 1.74% | 41,560,921 |
| 2024-07-30 | 2024-07-26 | 1.298 | 32,269,064 | -21,364 | 1.74% | 41,870,728 |
| 2024-07-29 | 2024-07-25 | 1.339 | 32,290,428 | -28,646 | 1.74% | 43,228,559 |
| 2024-07-26 | 2024-07-24 | 1.370 | 32,319,074 | +58,749 | 1.74% | 44,265,375 |
| 2024-07-25 | 2024-07-23 | 1.390 | 32,260,325 | -5,826 | 1.74% | 44,849,345 |
| 2024-07-24 | 2024-07-22 | 1.380 | 32,266,151 | +38,842 | 1.74% | 44,525,167 |
| 2024-07-23 | 2024-07-19 | 1.390 | 32,227,309 | +81,084 | 1.74% | 44,803,445 |
| 2024-07-22 | 2024-07-18 | 1.411 | 32,146,225 | -97,106 | 1.74% | 45,352,805 |
| 2024-07-19 | 2024-07-17 | 1.390 | 32,243,331 | +38,842 | 1.74% | 44,825,720 |
| 2024-07-17 | 2024-07-15 | 1.401 | 32,204,489 | -62,148 | 1.74% | 45,103,363 |
| 2024-07-16 | 2024-07-12 | 1.442 | 32,266,637 | -41,755 | 1.74% | 46,519,532 |
| 2024-07-15 | 2024-07-11 | 1.411 | 32,308,392 | -97,106 | 1.74% | 45,581,594 |
| 2024-07-12 | 2024-07-10 | 1.390 | 32,405,498 | -22,335 | 1.75% | 45,051,170 |
| 2024-07-11 | 2024-07-09 | 1.401 | 32,427,833 | +56,322 | 1.75% | 45,416,163 |
| 2024-07-10 | 2024-07-08 | 1.390 | 32,371,511 | +9,710 | 1.75% | 45,003,920 |
| 2024-07-09 | 2024-07-05 | 1.380 | 32,361,801 | -29,131 | 1.75% | 44,657,158 |
| 2024-07-08 | 2024-07-04 | 1.401 | 32,390,932 | -55,351 | 1.75% | 45,364,482 |
| 2024-07-05 | 2024-07-03 | 1.411 | 32,446,283 | -81,569 | 1.75% | 45,776,135 |
| 2024-07-04 | 2024-07-02 | 1.401 | 32,527,852 | -40,299 | 1.76% | 45,556,242 |
| 2024-07-03 | 2024-06-28 | 1.462 | 32,568,151 | -37,386 | 1.76% | 47,625,007 |
| 2024-07-02 | 2024-06-27 | 1.431 | 32,605,537 | -321,906 | 1.76% | 46,672,360 |
| 2024-06-28 | 2024-06-26 | 1.504 | 32,927,443 | +247,135 | 1.78% | 49,506,755 |
| 2024-06-27 | 2024-06-25 | 1.637 | 32,680,308 | +484,073 | 1.76% | 53,510,236 |
| 2024-06-26 | 2024-06-24 | 1.277 | 32,196,235 | -446,688 | 1.74% | 41,113,114 |
| 2024-06-24 | 2024-06-20 | 1.153 | 32,642,923 | -48,553 | 1.76% | 37,649,626 |
| 2024-06-21 | 2024-06-19 | 1.174 | 32,691,476 | -4,369 | 1.76% | 38,378,941 |
| 2024-06-19 | 2024-06-17 | 1.153 | 32,695,845 | +75,742 | 1.77% | 37,710,665 |
| 2024-06-18 | 2024-06-14 | 1.153 | 32,620,103 | +21,849 | 1.76% | 37,623,306 |
| 2024-06-17 | 2024-06-13 | 1.174 | 32,598,254 | +39,328 | 1.76% | 38,269,500 |
| 2024-06-14 | 2024-06-12 | 1.174 | 32,558,926 | +971 | 1.76% | 38,223,330 |
| 2024-06-13 | 2024-06-11 | 1.164 | 32,557,955 | +63,119 | 1.76% | 37,886,908 |
| 2024-06-12 | 2024-06-07 | 1.195 | 32,494,836 | +9,711 | 1.75% | 38,817,355 |
| 2024-06-11 | 2024-06-06 | 1.195 | 32,485,125 | -51,466 | 1.75% | 38,805,755 |
| 2024-06-07 | 2024-06-05 | 1.195 | 32,536,591 | -1,943 | 1.76% | 38,867,234 |
| 2024-06-06 | 2024-06-04 | 1.184 | 32,538,534 | +134,007 | 1.76% | 38,534,473 |
| 2024-06-05 | 2024-06-03 | 1.246 | 32,404,527 | -31,560 | 1.75% | 40,377,987 |
| 2024-06-03 | 2024-05-30 | 1.277 | 32,436,087 | -116,527 | 1.75% | 41,419,394 |
| 2024-05-31 | 2024-05-29 | 1.256 | 32,552,614 | -19,421 | 1.76% | 40,897,739 |
| 2024-05-30 | 2024-05-28 | 1.195 | 32,572,035 | +29,132 | 1.76% | 38,909,575 |
| 2024-05-27 | 2024-05-23 | 1.205 | 32,542,903 | -204,894 | 1.76% | 39,209,902 |
| 2024-05-24 | 2024-05-22 | 1.277 | 32,747,797 | -58,264 | 1.77% | 41,817,434 |
| 2024-05-23 | 2024-05-21 | 1.277 | 32,806,061 | -485 | 1.77% | 41,891,834 |
| 2024-05-22 | 2024-05-20 | 1.308 | 32,806,546 | -14,566 | 1.77% | 42,905,981 |
| 2024-05-21 | 2024-05-17 | 1.339 | 32,821,112 | +161,196 | 1.77% | 43,939,008 |
| 2024-05-17 | 2024-05-14 | 1.164 | 32,659,916 | +66,032 | 1.76% | 38,005,558 |
| 2024-05-16 | 2024-05-13 | 1.164 | 32,593,884 | -83,511 | 1.76% | 37,928,718 |
| 2024-05-14 | 2024-05-10 | 1.164 | 32,677,395 | -61,663 | 1.76% | 38,025,897 |
| 2024-05-13 | 2024-05-09 | 1.133 | 32,739,058 | +9,711 | 1.77% | 37,086,211 |
| 2024-05-10 | 2024-05-08 | 1.122 | 32,729,347 | +39,328 | 1.77% | 36,738,163 |
| 2024-05-09 | 2024-05-07 | 1.133 | 32,690,019 | -58,264 | 1.76% | 37,030,661 |
| 2024-05-08 | 2024-05-06 | 1.133 | 32,748,283 | -68,945 | 1.77% | 37,096,661 |
| 2024-05-07 | 2024-05-03 | 1.153 | 32,817,228 | +105,360 | 1.77% | 37,850,665 |
| 2024-05-03 | 2024-04-30 | 1.092 | 32,711,868 | +163,624 | 1.77% | 35,707,941 |
| 2024-05-02 | 2024-04-29 | 1.092 | 32,548,244 | -56,322 | 1.76% | 35,529,331 |
| 2024-04-30 | 2024-04-26 | 1.071 | 32,604,566 | +7,283 | 1.76% | 34,919,287 |
| 2024-04-29 | 2024-04-25 | 1.061 | 32,597,283 | -13,109 | 1.76% | 34,575,799 |
| 2024-04-26 | 2024-04-24 | 1.081 | 32,610,392 | +9,711 | 1.76% | 35,261,349 |
| 2024-04-25 | 2024-04-23 | 1.061 | 32,600,681 | -8,255 | 1.76% | 34,579,404 |
| 2024-04-24 | 2024-04-22 | 1.050 | 32,608,936 | -19,421 | 1.76% | 34,252,352 |
| 2024-04-23 | 2024-04-19 | 1.050 | 32,628,357 | -53,408 | 1.76% | 34,272,752 |
| 2024-04-18 | 2024-04-16 | 1.040 | 32,681,765 | -19,421 | 1.76% | 33,992,294 |
| 2024-04-17 | 2024-04-15 | 1.050 | 32,701,186 | +380,656 | 1.77% | 34,349,251 |
| 2024-04-16 | 2024-04-12 | 1.061 | 32,320,530 | -4,856 | 1.74% | 34,282,249 |
| 2024-04-15 | 2024-04-11 | 1.081 | 32,325,386 | -19,421 | 1.75% | 34,953,174 |
| 2024-04-12 | 2024-04-10 | 1.133 | 32,344,807 | -14,566 | 1.75% | 36,639,611 |
| 2024-04-10 | 2024-04-08 | 1.030 | 32,359,373 | -19,421 | 1.75% | 33,323,737 |
| 2024-04-09 | 2024-04-05 | 1.030 | 32,378,794 | -58,264 | 1.75% | 33,343,737 |
| 2024-04-08 | 2024-04-03 | 1.050 | 32,437,058 | -19,421 | 1.75% | 34,071,812 |
| 2024-04-05 | 2024-04-02 | 1.050 | 32,456,479 | -6,659 | 1.75% | 34,092,212 |
| 2024-03-28 | 2024-03-26 | 1.040 | 32,463,138 | -5,341 | 1.75% | 33,764,900 |
| 2024-03-26 | 2024-03-22 | 1.050 | 32,468,479 | +17,479 | 1.75% | 34,104,817 |
| 2024-03-22 | 2024-03-20 | 1.081 | 32,451,000 | -1,457 | 1.75% | 35,088,999 |
| 2024-03-21 | 2024-03-19 | 1.071 | 32,452,457 | +99,048 | 1.75% | 34,756,379 |
| 2024-03-20 | 2024-03-18 | 1.112 | 32,353,409 | -485 | 1.75% | 35,983,003 |
| 2024-03-19 | 2024-03-15 | 1.122 | 32,353,894 | +38,357 | 1.75% | 36,316,723 |
| 2024-03-18 | 2024-03-14 | 1.143 | 32,315,537 | +4,855 | 1.74% | 36,939,240 |
| 2024-03-15 | 2024-03-13 | 1.143 | 32,310,682 | +44,669 | 1.74% | 36,933,690 |
| 2024-03-14 | 2024-03-12 | 1.174 | 32,266,013 | -4,370 | 1.74% | 37,879,458 |
| 2024-03-13 | 2024-03-11 | 1.143 | 32,270,383 | -50,981 | 1.74% | 36,887,626 |
| 2024-03-12 | 2024-03-08 | 1.143 | 32,321,364 | +29,132 | 1.74% | 36,945,901 |
| 2024-03-08 | 2024-03-06 | 1.153 | 32,292,232 | -39,813 | 1.74% | 37,245,147 |
| 2024-03-07 | 2024-03-05 | 1.122 | 32,332,045 | +9,710 | 1.75% | 36,292,198 |
| 2024-03-06 | 2024-03-04 | 1.143 | 32,322,335 | +184,502 | 1.74% | 36,947,011 |
| 2024-03-05 | 2024-03-01 | 1.153 | 32,137,833 | +20,392 | 1.73% | 37,067,066 |
| 2024-03-04 | 2024-02-29 | 1.112 | 32,117,441 | +12,624 | 1.73% | 35,720,563 |
| 2024-03-01 | 2024-02-28 | 1.153 | 32,104,817 | +9,711 | 1.73% | 37,028,986 |
| 2024-02-28 | 2024-02-26 | 1.133 | 32,095,106 | +67,974 | 1.73% | 36,356,754 |
| 2024-02-27 | 2024-02-23 | 1.133 | 32,027,132 | +23,305 | 1.73% | 36,279,754 |
| 2024-02-26 | 2024-02-22 | 1.153 | 32,003,827 | +22,820 | 1.73% | 36,912,507 |
| 2024-02-23 | 2024-02-21 | 1.133 | 31,981,007 | +48,553 | 1.73% | 36,227,505 |
| 2024-02-22 | 2024-02-20 | 1.184 | 31,932,454 | -91,280 | 1.72% | 37,816,709 |
| 2024-02-21 | 2024-02-19 | 1.092 | 32,023,734 | -67,974 | 1.73% | 34,956,781 |
| 2024-02-19 | 2024-02-15 | 1.020 | 32,091,708 | +59,235 | 1.73% | 32,717,614 |
| 2024-02-16 | 2024-02-14 | 1.020 | 32,032,473 | +33,016 | 1.73% | 32,657,224 |
| 2024-02-15 | 2024-02-09 | 1.050 | 31,999,457 | +19,421 | 1.73% | 33,612,157 |
| 2024-02-14 | 2024-02-07 | 1.020 | 31,980,036 | +9,711 | 1.73% | 32,603,764 |
| 2024-02-08 | 2024-02-06 | 1.071 | 31,970,325 | -5,827 | 1.73% | 34,240,019 |
| 2024-02-07 | 2024-02-05 | 1.020 | 31,976,152 | +14,566 | 1.73% | 32,599,805 |
| 2024-02-02 | 2024-01-31 | 1.009 | 31,961,586 | -41,270 | 1.73% | 32,255,813 |
| 2024-02-01 | 2024-01-30 | 1.040 | 32,002,856 | +19,422 | 1.73% | 33,286,161 |
| 2024-01-31 | 2024-01-29 | 1.092 | 31,983,434 | -14,566 | 1.73% | 34,912,790 |
| 2024-01-30 | 2024-01-26 | 1.102 | 31,998,000 | +54,865 | 1.73% | 35,258,206 |
| 2024-01-29 | 2024-01-25 | 1.102 | 31,943,135 | +10,196 | 1.72% | 35,197,751 |
| 2024-01-26 | 2024-01-24 | 1.050 | 31,932,939 | +105,845 | 1.72% | 33,542,287 |
| 2024-01-25 | 2024-01-23 | 1.040 | 31,827,094 | +32,531 | 1.72% | 33,103,351 |
| 2024-01-24 | 2024-01-22 | 1.040 | 31,794,563 | -3,884 | 1.72% | 33,069,516 |
| 2024-01-23 | 2024-01-19 | 1.092 | 31,798,447 | +1,942 | 1.72% | 34,710,860 |
| 2024-01-22 | 2024-01-18 | 1.092 | 31,796,505 | +9,225 | 1.72% | 34,708,740 |
| 2024-01-19 | 2024-01-17 | 1.133 | 31,787,280 | +4,855 | 1.72% | 36,008,054 |
| 2024-01-18 | 2024-01-16 | 1.164 | 31,782,425 | -1,942 | 1.72% | 36,984,442 |
| 2024-01-16 | 2024-01-12 | 1.164 | 31,784,367 | +23,305 | 1.72% | 36,986,702 |
| 2024-01-12 | 2024-01-10 | 1.174 | 31,761,062 | +62,634 | 1.71% | 37,286,659 |
| 2024-01-10 | 2024-01-08 | 1.153 | 31,698,428 | +84,968 | 1.71% | 36,560,266 |
| 2024-01-09 | 2024-01-05 | 1.195 | 31,613,460 | +48,553 | 1.71% | 37,764,490 |
| 2024-01-08 | 2024-01-04 | 1.215 | 31,564,907 | +129,636 | 1.70% | 38,356,602 |
| 2024-01-05 | 2024-01-03 | 1.215 | 31,435,271 | +16,508 | 1.70% | 38,199,072 |
| 2024-01-03 | 2023-12-29 | 1.256 | 31,418,763 | -9,710 | 1.70% | 39,473,216 |
| 2024-01-02 | 2023-12-28 | 1.205 | 31,428,473 | +78,656 | 1.70% | 37,867,161 |
| 2023-12-27 | 2023-12-21 | 1.205 | 31,349,817 | +29,131 | 1.69% | 37,772,391 |
| 2023-12-22 | 2023-12-20 | 1.225 | 31,320,686 | +29,132 | 1.69% | 38,382,374 |
| 2023-12-21 | 2023-12-19 | 1.236 | 31,291,554 | +24,277 | 1.69% | 38,668,914 |
| 2023-12-20 | 2023-12-18 | 1.236 | 31,267,277 | -29,618 | 1.69% | 38,638,914 |
| 2023-12-19 | 2023-12-15 | 1.246 | 31,296,895 | -35,929 | 1.69% | 38,997,811 |
| 2023-12-18 | 2023-12-14 | 1.246 | 31,332,824 | +27,190 | 1.69% | 39,042,580 |
| 2023-12-14 | 2023-12-12 | 1.236 | 31,305,634 | +4,855 | 1.69% | 38,686,314 |
| 2023-12-13 | 2023-12-11 | 1.256 | 31,300,779 | -23,791 | 1.69% | 39,324,986 |
| 2023-12-12 | 2023-12-08 | 1.225 | 31,324,570 | +23,306 | 1.69% | 38,387,133 |
| 2023-12-11 | 2023-12-07 | 1.236 | 31,301,264 | +104,874 | 1.69% | 38,680,914 |
| 2023-12-08 | 2023-12-06 | 1.308 | 31,196,390 | +17,479 | 1.68% | 40,800,141 |
| 2023-12-07 | 2023-12-05 | 1.308 | 31,178,911 | +65,547 | 1.68% | 40,777,281 |
| 2023-12-06 | 2023-12-04 | 1.370 | 31,113,364 | +6,797 | 1.68% | 42,613,991 |
| 2023-12-05 | 2023-12-01 | 1.401 | 31,106,567 | +203,923 | 1.68% | 43,565,690 |
| 2023-12-04 | 2023-11-30 | 1.473 | 30,902,644 | +31,560 | 1.67% | 45,507,741 |
| 2023-12-01 | 2023-11-29 | 1.576 | 30,871,084 | +29,131 | 1.67% | 48,640,375 |
| 2023-11-30 | 2023-11-28 | 1.576 | 30,841,953 | -2,913 | 1.66% | 48,594,476 |
| 2023-11-29 | 2023-11-27 | 1.606 | 30,844,866 | +14,566 | 1.67% | 49,551,989 |
| 2023-11-28 | 2023-11-24 | 1.648 | 30,830,300 | +27,675 | 1.66% | 50,798,552 |
| 2023-11-27 | 2023-11-23 | 1.679 | 30,802,625 | +43,213 | 1.66% | 51,704,570 |
| 2023-11-23 | 2023-11-21 | 1.782 | 30,759,412 | -19,422 | 1.66% | 54,799,644 |
| 2023-11-22 | 2023-11-20 | 1.761 | 30,778,834 | -27,189 | 1.66% | 54,200,323 |
| 2023-11-17 | 2023-11-15 | 1.761 | 30,806,023 | +5,826 | 1.66% | 54,248,202 |
| 2023-11-16 | 2023-11-14 | 1.709 | 30,800,197 | -87,395 | 1.66% | 52,652,038 |
| 2023-11-15 | 2023-11-13 | 1.709 | 30,887,592 | -10,197 | 1.67% | 52,801,437 |
| 2023-11-14 | 2023-11-10 | 1.740 | 30,897,789 | -21,363 | 1.67% | 53,773,426 |
| 2023-11-09 | 2023-11-07 | 1.586 | 30,919,152 | +8,254 | 1.67% | 49,034,516 |
| 2023-11-03 | 2023-11-01 | 1.524 | 30,910,898 | +38,843 | 1.67% | 47,111,501 |
| 2023-10-31 | 2023-10-27 | 1.565 | 30,872,055 | +16,993 | 1.67% | 48,323,984 |
| 2023-10-30 | 2023-10-26 | 1.534 | 30,855,062 | -7,768 | 1.67% | 47,344,147 |
| 2023-10-27 | 2023-10-25 | 1.534 | 30,862,830 | +57,778 | 1.67% | 47,356,066 |
| 2023-10-26 | 2023-10-24 | 1.545 | 30,805,052 | +30,103 | 1.66% | 47,584,642 |
| 2023-10-24 | 2023-10-19 | 1.555 | 30,774,949 | -13,595 | 1.66% | 47,855,063 |
| 2023-10-19 | 2023-10-17 | 1.555 | 30,788,544 | -1,457 | 1.66% | 47,876,203 |
| 2023-10-18 | 2023-10-16 | 1.524 | 30,790,001 | +10,682 | 1.66% | 46,927,241 |
| 2023-10-16 | 2023-10-12 | 1.555 | 30,779,319 | +29,132 | 1.66% | 47,861,858 |
| 2023-10-13 | 2023-10-11 | 1.555 | 30,750,187 | -971 | 1.66% | 47,816,558 |
| 2023-10-12 | 2023-10-10 | 1.534 | 30,751,158 | +21,363 | 1.66% | 47,184,716 |
| 2023-10-11 | 2023-10-09 | 1.524 | 30,729,795 | +51,952 | 1.66% | 46,835,480 |
| 2023-10-10 | 2023-10-06 | 1.565 | 30,677,843 | -32,045 | 1.66% | 48,019,984 |
| 2023-10-09 | 2023-10-05 | 1.545 | 30,709,888 | +50,495 | 1.66% | 47,437,642 |
| 2023-10-06 | 2023-10-04 | 1.545 | 30,659,393 | -26,219 | 1.66% | 47,359,642 |
| 2023-10-05 | 2023-10-03 | 1.565 | 30,685,612 | -30,103 | 1.66% | 48,032,145 |
| 2023-10-04 | 2023-09-29 | 1.617 | 30,715,715 | +86,425 | 1.66% | 49,660,820 |
| 2023-10-03 | 2023-09-28 | 1.648 | 30,629,290 | -38,843 | 1.65% | 50,467,352 |
| 2023-09-29 | 2023-09-27 | 1.689 | 30,668,133 | -38,842 | 1.66% | 51,794,636 |
| 2023-09-28 | 2023-09-26 | 1.699 | 30,706,975 | +29,132 | 1.66% | 52,176,457 |
| 2023-09-27 | 2023-09-25 | 1.679 | 30,677,843 | +53,408 | 1.66% | 51,495,114 |
| 2023-09-25 | 2023-09-21 | 1.782 | 30,624,435 | +46,125 | 1.65% | 54,559,174 |
| 2023-09-21 | 2023-09-19 | 1.833 | 30,578,310 | +33,988 | 1.65% | 56,051,480 |
| 2023-09-20 | 2023-09-18 | 1.854 | 30,544,322 | -19,422 | 1.65% | 56,618,270 |
| 2023-09-19 | 2023-09-15 | 1.843 | 30,563,744 | +11,168 | 1.65% | 56,339,526 |
| 2023-09-15 | 2023-09-13 | 1.864 | 30,552,576 | -3,885 | 1.65% | 56,948,201 |
| 2023-09-14 | 2023-09-12 | 1.885 | 30,556,461 | -7,283 | 1.65% | 57,584,784 |
| 2023-09-13 | 2023-09-11 | 1.885 | 30,563,744 | -9,710 | 1.65% | 57,598,509 |
| 2023-09-12 | 2023-09-07 | 1.895 | 30,573,454 | -9,711 | 1.65% | 57,931,654 |
| 2023-09-11 | 2023-09-06 | 1.895 | 30,583,165 | +43,698 | 1.65% | 57,950,055 |
| 2023-09-07 | 2023-09-05 | 1.874 | 30,539,467 | +9,710 | 1.65% | 57,238,263 |
| 2023-09-06 | 2023-09-04 | 1.895 | 30,529,757 | +9,226 | 1.65% | 57,848,856 |
| 2023-09-05 | 2023-08-31 | 1.843 | 30,520,531 | +37,871 | 1.65% | 56,259,869 |
| 2023-08-31 | 2023-08-29 | 1.988 | 30,482,660 | +38,842 | 1.65% | 60,584,813 |
| 2023-08-30 | 2023-08-28 | 1.967 | 30,443,818 | +22,335 | 1.64% | 59,880,592 |
| 2023-08-29 | 2023-08-25 | 1.967 | 30,421,483 | -121,383 | 1.64% | 59,836,661 |
| 2023-08-28 | 2023-08-24 | 2.049 | 30,542,866 | +31,074 | 1.65% | 62,591,659 |
| 2023-08-25 | 2023-08-23 | 2.070 | 30,511,792 | -94,678 | 1.65% | 63,156,401 |
| 2023-08-24 | 2023-08-22 | 1.874 | 30,606,470 | -47,582 | 1.65% | 57,363,842 |
| 2023-08-23 | 2023-08-21 | 1.854 | 30,654,052 | -4,856 | 1.65% | 56,821,670 |
| 2023-08-22 | 2023-08-18 | 1.957 | 30,658,908 | -16,508 | 1.66% | 59,987,931 |
| 2023-08-21 | 2023-08-17 | 2.060 | 30,675,416 | -38,842 | 1.66% | 63,179,191 |
| 2023-08-18 | 2023-08-16 | 2.183 | 30,714,258 | -11,167 | 1.66% | 67,054,741 |
| 2023-08-17 | 2023-08-15 | 2.173 | 30,725,425 | +40,784 | 1.66% | 66,762,710 |
| 2023-08-15 | 2023-08-11 | 2.214 | 30,684,641 | +29,132 | 1.66% | 67,938,055 |
| 2023-08-10 | 2023-08-08 | 2.224 | 30,655,509 | +2,913 | 1.65% | 68,189,245 |
| 2023-08-08 | 2023-08-04 | 2.245 | 30,652,596 | +25,248 | 1.65% | 68,814,088 |
| 2023-08-04 | 2023-08-02 | 2.296 | 30,627,348 | -16,994 | 1.65% | 70,334,411 |
| 2023-08-02 | 2023-07-31 | 2.276 | 30,644,342 | +32,531 | 1.65% | 69,742,286 |
| 2023-08-01 | 2023-07-28 | 2.307 | 30,611,811 | +10,196 | 1.65% | 70,613,972 |
| 2023-07-31 | 2023-07-27 | 2.296 | 30,601,615 | +19,421 | 1.65% | 70,275,317 |
| 2023-07-28 | 2023-07-26 | 2.338 | 30,582,194 | +19,421 | 1.65% | 71,490,461 |
| 2023-07-27 | 2023-07-25 | 2.296 | 30,562,773 | +43,213 | 1.65% | 70,186,118 |
| 2023-07-26 | 2023-07-24 | 2.296 | 30,519,560 | +7,768 | 1.65% | 70,086,881 |
| 2023-07-24 | 2023-07-20 | 2.358 | 30,511,792 | -9,711 | 1.65% | 71,954,308 |
| 2023-07-20 | 2023-07-18 | 2.317 | 30,521,503 | +19,422 | 1.65% | 70,719,965 |
| 2023-07-19 | 2023-07-14 | 2.338 | 30,502,081 | +9,710 | 1.65% | 71,303,185 |
| 2023-07-18 | 2023-07-13 | 2.348 | 30,492,371 | -971 | 1.65% | 71,594,497 |
| 2023-07-14 | 2023-07-12 | 2.327 | 30,493,342 | -38,842 | 1.65% | 70,968,735 |
| 2023-07-13 | 2023-07-11 | 2.338 | 30,532,184 | -1,942 | 1.65% | 71,373,555 |
| 2023-07-10 | 2023-07-06 | 2.348 | 30,534,126 | +29,617 | 1.65% | 71,692,536 |
| 2023-07-06 | 2023-07-04 | 2.348 | 30,504,509 | +9,225 | 1.65% | 71,622,997 |
| 2023-07-04 | 2023-06-30 | 2.430 | 30,495,284 | +971 | 1.65% | 74,113,664 |
| 2023-07-03 | 2023-06-29 | 2.338 | 30,494,313 | +8,740 | 1.65% | 71,285,026 |
| 2023-06-30 | 2023-06-28 | 2.327 | 30,485,573 | -4,856 | 1.65% | 70,950,654 |
| 2023-06-28 | 2023-06-26 | 2.276 | 30,490,429 | +33,988 | 1.65% | 69,392,001 |
| 2023-06-27 | 2023-06-23 | 2.317 | 30,456,441 | +485 | 1.64% | 70,569,213 |
| 2023-06-26 | 2023-06-21 | 2.317 | 30,455,956 | +36,900 | 1.64% | 70,568,089 |
| 2023-06-23 | 2023-06-20 | 2.358 | 30,419,056 | -9,710 | 1.64% | 71,735,613 |
| 2023-06-19 | 2023-06-15 | 2.338 | 30,428,766 | +4,855 | 1.64% | 71,131,800 |
| 2023-06-15 | 2023-06-13 | 2.327 | 30,423,911 | -20,392 | 1.64% | 70,807,145 |
| 2023-06-14 | 2023-06-12 | 2.348 | 30,444,303 | +9,710 | 1.64% | 71,481,636 |
| 2023-06-12 | 2023-06-08 | 2.399 | 30,434,593 | +971 | 1.64% | 73,025,917 |
| 2023-06-07 | 2023-06-05 | 2.379 | 30,433,622 | +5,827 | 1.64% | 72,396,776 |
| 2023-06-06 | 2023-06-02 | 2.461 | 30,427,795 | -19,421 | 1.64% | 74,889,682 |
| 2023-06-05 | 2023-06-01 | 2.451 | 30,447,216 | +22,334 | 1.64% | 74,623,935 |
| 2023-06-02 | 2023-05-31 | 2.472 | 30,424,882 | -2,913 | 1.64% | 75,195,828 |
| 2023-06-01 | 2023-05-30 | 2.296 | 30,427,795 | +9,710 | 1.64% | 69,876,146 |
| 2023-05-30 | 2023-05-25 | 2.389 | 30,418,085 | +2,428 | 1.64% | 72,673,061 |
| 2023-05-29 | 2023-05-24 | 2.358 | 30,415,657 | -7,768 | 1.64% | 71,727,598 |
| 2023-05-25 | 2023-05-23 | 2.379 | 30,423,425 | +2,427 | 1.64% | 72,372,518 |
| 2023-05-23 | 2023-05-19 | 2.399 | 30,420,998 | +9,711 | 1.64% | 72,993,297 |
| 2023-05-22 | 2023-05-18 | 2.451 | 30,411,287 | -6,312 | 1.64% | 74,535,876 |
| 2023-05-19 | 2023-05-17 | 2.441 | 30,417,599 | -9,711 | 1.64% | 74,238,105 |
| 2023-05-17 | 2023-05-15 | 2.338 | 30,427,310 | -8,254 | 1.64% | 71,128,396 |
| 2023-05-15 | 2023-05-11 | 2.389 | 30,435,564 | -28,160 | 1.64% | 72,714,821 |
| 2023-05-11 | 2023-05-09 | 2.348 | 30,463,724 | -69,431 | 1.64% | 71,527,236 |
| 2023-05-10 | 2023-05-08 | 2.338 | 30,533,155 | -2,913 | 1.65% | 71,375,825 |
| 2023-05-09 | 2023-05-05 | 2.358 | 30,536,068 | -9,711 | 1.65% | 72,011,556 |
| 2023-05-05 | 2023-05-03 | 2.348 | 30,545,779 | -1,942 | 1.65% | 71,719,896 |
| 2023-05-04 | 2023-05-02 | 2.369 | 30,547,721 | +40,623 | 1.65% | 72,353,618 |
| 2023-05-03 | 2023-04-28 | 2.327 | 30,507,098 | +7,769 | 1.65% | 71,000,750 |
| 2023-04-28 | 2023-04-26 | 2.389 | 30,499,329 | +20,392 | 1.65% | 72,867,165 |
| 2023-04-26 | 2023-04-24 | 2.430 | 30,478,937 | +32,530 | 1.65% | 74,073,936 |
| 2023-04-25 | 2023-04-21 | 2.482 | 30,446,407 | -3,884 | 1.64% | 75,562,565 |
| 2023-04-24 | 2023-04-20 | 2.492 | 30,450,291 | +31,074 | 1.64% | 75,885,782 |
| 2023-04-20 | 2023-04-18 | 2.544 | 30,419,217 | -34,472 | 1.64% | 77,374,630 |
| 2023-04-19 | 2023-04-17 | 2.533 | 30,453,689 | -4,856 | 1.64% | 77,148,701 |
| 2023-04-18 | 2023-04-14 | 2.492 | 30,458,545 | +25,248 | 1.64% | 75,906,352 |
| 2023-04-11 | 2023-04-04 | 2.502 | 30,433,297 | -19,421 | 1.64% | 76,156,834 |
| 2023-04-06 | 2023-04-03 | 2.523 | 30,452,718 | +3,398 | 1.64% | 76,832,638 |
| 2023-04-03 | 2023-03-30 | 2.564 | 30,449,320 | +3,399 | 1.64% | 78,078,336 |
| 2023-03-31 | 2023-03-29 | 2.533 | 30,445,921 | -4,855 | 1.64% | 77,129,022 |
| 2023-03-30 | 2023-03-28 | 2.575 | 30,450,776 | +54,379 | 1.64% | 78,395,652 |
| 2023-03-29 | 2023-03-27 | 2.461 | 30,396,397 | +19,522 | 1.64% | 74,812,404 |
| 2023-03-28 | 2023-03-24 | 2.554 | 30,376,875 | +17,479 | 1.64% | 77,579,750 |
| 2023-03-27 | 2023-03-23 | 2.564 | 30,359,396 | +9,711 | 1.64% | 77,847,752 |
| 2023-03-24 | 2023-03-22 | 2.564 | 30,349,685 | +64,090 | 1.64% | 77,822,851 |
| 2023-03-23 | 2023-03-21 | 2.575 | 30,285,595 | -300,058 | 1.63% | 77,970,393 |
| 2023-03-22 | 2023-03-20 | 2.708 | 30,585,653 | -37,871 | 1.65% | 82,837,524 |
| 2023-03-21 | 2023-03-17 | 2.750 | 30,623,524 | -38,843 | 1.65% | 84,201,539 |
| 2023-03-20 | 2023-03-16 | 2.688 | 30,662,367 | +35,930 | 1.66% | 82,413,771 |
| 2023-03-17 | 2023-03-15 | 2.677 | 30,626,437 | -4,856 | 1.65% | 82,001,807 |
| 2023-03-16 | 2023-03-14 | 2.688 | 30,631,293 | +9,711 | 1.65% | 82,330,251 |
| 2023-03-15 | 2023-03-13 | 2.780 | 30,621,582 | +8,254 | 1.65% | 85,142,224 |
| 2023-03-14 | 2023-03-10 | 2.832 | 30,613,328 | -298,601 | 1.65% | 86,695,557 |
| 2023-03-13 | 2023-03-09 | 3.100 | 30,911,929 | +252,961 | 1.67% | 95,817,802 |
| 2023-03-10 | 2023-03-08 | 3.192 | 30,658,968 | +94,193 | 1.66% | 97,875,237 |
| 2023-03-09 | 2023-03-07 | 2.595 | 30,564,775 | -106,817 | 1.65% | 79,318,656 |
| 2023-03-08 | 2023-03-06 | 2.554 | 30,671,592 | -9,710 | 1.66% | 78,332,430 |
| 2023-03-06 | 2023-03-02 | 2.585 | 30,681,302 | +15,051 | 1.66% | 79,305,098 |
| 2023-03-03 | 2023-03-01 | 2.544 | 30,666,251 | -3,884 | 1.66% | 78,002,988 |
| 2023-03-02 | 2023-02-28 | 2.564 | 30,670,135 | -30,588 | 1.66% | 78,644,551 |
| 2023-03-01 | 2023-02-27 | 2.369 | 30,700,723 | +9,710 | 1.66% | 72,716,010 |
| 2023-02-28 | 2023-02-24 | 2.441 | 30,691,013 | +33,987 | 1.66% | 74,905,407 |
| 2023-02-22 | 2023-02-20 | 2.523 | 30,657,026 | -7,283 | 1.65% | 77,348,110 |
| 2023-02-20 | 2023-02-16 | 2.544 | 30,664,309 | -18,935 | 1.66% | 77,998,049 |
| 2023-02-17 | 2023-02-15 | 2.575 | 30,683,244 | -4,370 | 1.66% | 78,994,142 |
| 2023-02-16 | 2023-02-14 | 2.616 | 30,687,614 | -12,624 | 1.66% | 80,269,478 |
| 2023-02-15 | 2023-02-13 | 2.595 | 30,700,238 | -26,219 | 1.66% | 79,670,196 |
| 2023-02-14 | 2023-02-10 | 2.585 | 30,726,457 | -9,710 | 1.66% | 79,421,815 |
| 2023-02-13 | 2023-02-09 | 2.585 | 30,736,167 | -9,711 | 1.66% | 79,446,914 |
| 2023-02-10 | 2023-02-08 | 2.554 | 30,745,878 | -25,247 | 1.66% | 78,522,150 |
| 2023-02-09 | 2023-02-07 | 2.513 | 30,771,125 | +19,421 | 1.66% | 77,319,102 |
| 2023-02-07 | 2023-02-03 | 2.544 | 30,751,704 | -39,814 | 1.66% | 78,220,347 |
| 2023-02-06 | 2023-02-02 | 2.585 | 30,791,518 | +4,856 | 1.66% | 79,589,985 |
| 2023-02-03 | 2023-02-01 | 2.585 | 30,786,662 | -1,942 | 1.66% | 79,577,433 |
| 2023-02-01 | 2023-01-30 | 2.533 | 30,788,604 | -16,508 | 1.66% | 77,997,145 |
| 2023-01-30 | 2023-01-26 | 2.523 | 30,805,112 | -1,943 | 1.66% | 77,721,733 |
| 2023-01-27 | 2023-01-20 | 2.595 | 30,807,055 | -7,768 | 1.66% | 79,947,397 |
| 2023-01-26 | 2023-01-19 | 2.513 | 30,814,823 | +9,711 | 1.66% | 77,428,903 |
| 2023-01-18 | 2023-01-16 | 2.564 | 30,805,112 | -4,856 | 1.66% | 78,990,660 |
| 2023-01-16 | 2023-01-12 | 2.502 | 30,809,968 | -131,093 | 1.66% | 77,099,422 |
| 2023-01-13 | 2023-01-11 | 2.554 | 30,941,061 | -20,392 | 1.67% | 79,020,629 |
| 2023-01-11 | 2023-01-09 | 2.595 | 30,961,453 | +18,450 | 1.67% | 80,348,075 |
| 2023-01-10 | 2023-01-06 | 2.585 | 30,943,003 | +21,363 | 1.67% | 79,981,544 |
| 2023-01-09 | 2023-01-05 | 2.575 | 30,921,640 | +19,421 | 1.67% | 79,607,893 |
| 2023-01-06 | 2023-01-04 | 2.564 | 30,902,219 | -971 | 1.67% | 79,239,662 |
| 2023-01-05 | 2023-01-03 | 2.585 | 30,903,190 | -7,768 | 1.67% | 79,878,635 |
| 2023-01-03 | 2022-12-29 | 2.595 | 30,910,958 | -486 | 1.67% | 80,217,035 |
| 2022-12-30 | 2022-12-28 | 2.585 | 30,911,444 | -19,421 | 1.67% | 79,899,970 |
| 2022-12-29 | 2022-12-23 | 2.585 | 30,930,865 | +155,370 | 1.67% | 79,950,169 |
| 2022-12-28 | 2022-12-22 | 2.564 | 30,775,495 | +5,341 | 1.66% | 78,914,716 |
| 2022-12-23 | 2022-12-21 | 2.523 | 30,770,154 | -26,219 | 1.66% | 77,633,534 |
| 2022-12-22 | 2022-12-20 | 2.544 | 30,796,373 | -29,132 | 1.66% | 78,333,968 |
| 2022-12-21 | 2022-12-19 | 2.585 | 30,825,505 | -59,234 | 1.66% | 79,677,835 |
| 2022-12-20 | 2022-12-16 | 2.564 | 30,884,739 | -1,457 | 1.67% | 79,194,840 |
| 2022-12-19 | 2022-12-15 | 2.544 | 30,886,196 | -4,370 | 1.67% | 78,562,443 |
| 2022-12-16 | 2022-12-14 | 2.523 | 30,890,566 | +1,942 | 1.67% | 77,937,335 |
| 2022-12-15 | 2022-12-13 | 2.554 | 30,888,624 | -10,681 | 1.67% | 78,886,710 |
| 2022-12-14 | 2022-12-12 | 2.544 | 30,899,305 | -2,914 | 1.67% | 78,595,787 |
| 2022-12-13 | 2022-12-09 | 2.564 | 30,902,219 | -19,906 | 1.67% | 79,239,662 |
| 2022-12-12 | 2022-12-08 | 2.451 | 30,922,125 | -30,103 | 1.67% | 75,787,903 |
| 2022-12-09 | 2022-12-07 | 2.492 | 30,952,228 | -75,743 | 1.67% | 77,136,669 |
| 2022-12-08 | 2022-12-06 | 2.575 | 31,027,971 | +105,846 | 1.68% | 79,881,643 |
| 2022-12-07 | 2022-12-05 | 2.327 | 30,922,125 | -78,656 | 1.67% | 71,966,664 |
| 2022-12-06 | 2022-12-02 | 2.286 | 31,000,781 | -133,521 | 1.67% | 70,872,738 |
| 2022-12-02 | 2022-11-30 | 2.317 | 31,134,302 | -165,080 | 1.68% | 72,139,853 |
| 2022-12-01 | 2022-11-29 | 2.286 | 31,299,382 | +2,913 | 1.69% | 71,555,388 |
| 2022-11-30 | 2022-11-28 | 2.214 | 31,296,469 | +9,710 | 1.69% | 69,292,687 |
| 2022-11-29 | 2022-11-25 | 2.286 | 31,286,759 | -7,768 | 1.69% | 71,526,529 |
| 2022-11-28 | 2022-11-24 | 2.358 | 31,294,527 | -61,662 | 1.69% | 73,800,189 |
| 2022-11-25 | 2022-11-23 | 2.399 | 31,356,189 | +213,147 | 1.69% | 75,237,230 |
| 2022-11-24 | 2022-11-22 | 2.317 | 31,143,042 | -7,768 | 1.68% | 72,160,104 |
| 2022-11-23 | 2022-11-21 | 2.286 | 31,150,810 | +39,328 | 1.68% | 71,215,728 |
| 2022-11-22 | 2022-11-18 | 2.472 | 31,111,482 | +159,739 | 1.68% | 76,892,776 |
| 2022-11-21 | 2022-11-17 | 1.998 | 30,951,743 | -43,697 | 1.67% | 61,835,865 |
| 2022-11-18 | 2022-11-16 | 1.957 | 30,995,440 | -48,553 | 1.67% | 60,646,398 |
| 2022-11-17 | 2022-11-15 | 1.926 | 31,043,993 | -21,364 | 1.68% | 59,782,323 |
| 2022-11-16 | 2022-11-14 | 1.782 | 31,065,357 | -29,132 | 1.68% | 55,344,702 |
| 2022-11-15 | 2022-11-11 | 1.679 | 31,094,489 | -60,691 | 1.68% | 52,194,487 |
| 2022-11-14 | 2022-11-10 | 1.514 | 31,155,180 | -11,653 | 1.68% | 47,162,976 |
| 2022-11-11 | 2022-11-09 | 1.514 | 31,166,833 | +10,197 | 1.68% | 47,180,616 |
| 2022-11-10 | 2022-11-08 | 1.504 | 31,156,636 | +48,553 | 1.68% | 46,844,329 |
| 2022-11-09 | 2022-11-07 | 1.493 | 31,108,083 | -46,611 | 1.68% | 46,450,977 |
| 2022-11-08 | 2022-11-04 | 1.411 | 31,154,694 | +69,916 | 1.68% | 43,953,925 |
| 2022-11-07 | 2022-11-03 | 1.421 | 31,084,778 | +10,682 | 1.68% | 44,175,397 |
| 2022-11-04 | 2022-11-02 | 1.390 | 31,074,096 | +60,205 | 1.68% | 43,200,212 |
| 2022-11-03 | 2022-11-01 | 1.421 | 31,013,891 | -1,942 | 1.67% | 44,074,657 |
| 2022-11-02 | 2022-10-31 | 1.462 | 31,015,833 | +13,595 | 1.67% | 45,355,023 |
| 2022-10-31 | 2022-10-27 | 1.576 | 31,002,238 | +6,312 | 1.67% | 48,847,021 |
| 2022-10-28 | 2022-10-26 | 1.555 | 30,995,926 | +8,254 | 1.67% | 48,198,682 |
| 2022-10-27 | 2022-10-25 | 1.534 | 30,987,672 | -12,624 | 1.67% | 47,547,624 |
| 2022-10-26 | 2022-10-24 | 1.576 | 31,000,296 | +68,946 | 1.67% | 48,843,961 |
| 2022-10-25 | 2022-10-21 | 1.709 | 30,931,350 | +29,131 | 1.67% | 52,876,240 |
| 2022-10-24 | 2022-10-20 | 1.720 | 30,902,219 | +233,055 | 1.67% | 53,144,673 |
| 2022-10-21 | 2022-10-19 | 1.792 | 30,669,164 | +23,791 | 1.66% | 54,954,693 |
| 2022-10-20 | 2022-10-18 | 1.885 | 30,645,373 | +58,264 | 1.65% | 57,752,342 |
| 2022-10-19 | 2022-10-17 | 1.936 | 30,587,109 | -48,553 | 1.65% | 59,217,474 |
| 2022-10-17 | 2022-10-13 | 1.946 | 30,635,662 | -22,335 | 1.65% | 59,626,961 |
| 2022-10-13 | 2022-10-11 | 1.967 | 30,657,997 | +77,685 | 1.66% | 60,301,865 |
| 2022-10-12 | 2022-10-10 | 2.029 | 30,580,312 | +4,855 | 1.65% | 62,038,564 |
| 2022-10-11 | 2022-10-07 | 2.049 | 30,575,457 | -971 | 1.65% | 62,658,448 |
| 2022-10-10 | 2022-10-06 | 2.060 | 30,576,428 | +40,785 | 1.65% | 62,975,315 |
| 2022-10-07 | 2022-10-05 | 2.080 | 30,535,643 | +40,784 | 1.65% | 63,520,227 |
| 2022-10-06 | 2022-10-03 | 2.080 | 30,494,859 | +38,843 | 1.65% | 63,435,388 |
| 2022-10-05 | 2022-09-30 | 2.121 | 30,456,016 | -52,923 | 1.64% | 64,609,133 |
| 2022-10-03 | 2022-09-29 | 2.132 | 30,508,939 | -5,826 | 1.65% | 65,035,585 |
| 2022-09-30 | 2022-09-28 | 2.142 | 30,514,765 | +6,797 | 1.65% | 65,362,246 |
| 2022-09-29 | 2022-09-27 | 2.193 | 30,507,968 | -16,508 | 1.65% | 66,918,545 |
| 2022-09-28 | 2022-09-26 | 2.214 | 30,524,476 | -47,096 | 1.65% | 67,583,438 |
| 2022-09-26 | 2022-09-22 | 2.307 | 30,571,572 | -29,132 | 1.65% | 70,521,151 |
| 2022-09-23 | 2022-09-21 | 2.338 | 30,600,704 | -9,711 | 1.65% | 71,533,731 |
| 2022-09-22 | 2022-09-20 | 2.338 | 30,610,415 | -1,456 | 1.65% | 71,556,432 |
| 2022-09-21 | 2022-09-19 | 2.317 | 30,611,871 | +16,022 | 1.65% | 70,929,352 |
| 2022-09-16 | 2022-09-14 | 2.276 | 30,595,849 | -1,456 | 1.65% | 69,631,922 |
| 2022-09-15 | 2022-09-13 | 2.338 | 30,597,305 | -9,711 | 1.65% | 71,525,785 |
| 2022-09-13 | 2022-09-08 | 2.296 | 30,607,016 | -486 | 1.65% | 70,287,720 |
| 2022-09-05 | 2022-09-01 | 2.327 | 30,607,502 | +30,103 | 1.65% | 71,234,426 |
| 2022-09-02 | 2022-08-31 | 2.379 | 30,577,399 | -485 | 1.65% | 72,738,798 |
| 2022-08-30 | 2022-08-26 | 2.338 | 30,577,884 | -4,856 | 1.65% | 71,480,386 |
| 2022-08-26 | 2022-08-24 | 2.286 | 30,582,740 | +34,473 | 1.65% | 69,917,030 |
| 2022-08-24 | 2022-08-22 | 2.327 | 30,548,267 | -2,913 | 1.65% | 71,096,565 |
| 2022-08-23 | 2022-08-19 | 2.327 | 30,551,180 | -486 | 1.65% | 71,103,345 |
| 2022-08-22 | 2022-08-18 | 2.286 | 30,551,666 | -1,456 | 1.65% | 69,845,989 |
| 2022-08-19 | 2022-08-17 | 2.327 | 30,553,122 | -13,595 | 1.65% | 71,107,864 |
| 2022-08-18 | 2022-08-16 | 2.317 | 30,566,717 | +25,248 | 1.65% | 70,824,728 |
| 2022-08-17 | 2022-08-15 | 2.410 | 30,541,469 | -972 | 1.65% | 73,596,876 |
| 2022-08-16 | 2022-08-12 | 2.348 | 30,542,441 | +34,959 | 1.65% | 71,712,059 |
| 2022-08-15 | 2022-08-11 | 2.296 | 30,507,482 | +2,913 | 1.65% | 70,059,144 |
| 2022-08-12 | 2022-08-10 | 2.317 | 30,504,569 | -1,942 | 1.65% | 70,680,728 |
| 2022-08-11 | 2022-08-09 | 2.379 | 30,506,511 | +159,739 | 1.65% | 72,570,167 |
| 2022-08-10 | 2022-08-08 | 2.224 | 30,346,772 | +18,450 | 1.64% | 67,502,500 |
| 2022-08-09 | 2022-08-05 | 2.193 | 30,328,322 | +5,827 | 1.64% | 66,524,495 |
| 2022-08-05 | 2022-08-03 | 2.142 | 30,322,495 | +2,913 | 1.64% | 64,950,406 |
| 2022-08-04 | 2022-08-02 | 2.142 | 30,319,582 | -10,682 | 1.64% | 64,944,166 |
| 2022-08-02 | 2022-07-29 | 2.224 | 30,330,264 | +4,856 | 1.64% | 67,465,780 |
| 2022-08-01 | 2022-07-28 | 2.245 | 30,325,408 | -6,798 | 1.64% | 68,079,561 |
| 2022-07-28 | 2022-07-26 | 2.276 | 30,332,206 | +9,711 | 1.64% | 69,031,907 |
| 2022-07-27 | 2022-07-25 | 2.276 | 30,322,495 | +16,508 | 1.64% | 69,009,806 |
| 2022-07-26 | 2022-07-22 | 2.193 | 30,305,987 | +32,045 | 1.64% | 66,475,504 |
| 2022-07-25 | 2022-07-21 | 2.266 | 30,273,942 | -500 | 1.63% | 68,587,545 |
| 2022-07-21 | 2022-07-19 | 2.245 | 30,274,442 | -17,965 | 1.63% | 67,965,144 |
| 2022-07-20 | 2022-07-18 | 2.245 | 30,292,407 | +15 | 1.64% | 68,005,475 |
| 2022-07-19 | 2022-07-15 | 2.235 | 30,292,392 | +38,842 | 1.64% | 67,693,490 |
| 2022-07-18 | 2022-07-14 | 2.266 | 30,253,550 | -9,711 | 1.63% | 68,541,345 |
| 2022-07-08 | 2022-07-06 | 2.317 | 30,263,261 | +971 | 1.63% | 70,121,604 |
| 2022-07-07 | 2022-07-05 | 2.296 | 30,262,290 | +45,155 | 1.63% | 69,496,071 |
| 2022-07-05 | 2022-06-30 | 2.296 | 30,217,135 | -16,508 | 1.63% | 69,392,375 |
| 2022-07-04 | 2022-06-29 | 2.296 | 30,233,643 | -2,913 | 1.63% | 69,430,285 |
| 2022-06-30 | 2022-06-28 | 2.348 | 30,236,556 | -11,168 | 1.63% | 70,993,857 |
| 2022-06-28 | 2022-06-24 | 2.317 | 30,247,724 | -7,768 | 1.63% | 70,085,604 |
| 2022-06-24 | 2022-06-22 | 2.286 | 30,255,492 | -4,370 | 1.63% | 69,168,888 |
| 2022-06-23 | 2022-06-21 | 2.296 | 30,259,862 | +971 | 1.63% | 69,490,495 |
| 2022-06-21 | 2022-06-17 | 2.255 | 30,258,891 | +106,817 | 1.63% | 68,241,839 |
| 2022-06-20 | 2022-06-16 | 2.317 | 30,152,074 | +96,620 | 1.63% | 69,863,978 |
| 2022-06-17 | 2022-06-15 | 2.327 | 30,055,454 | -485 | 1.62% | 69,949,616 |
| 2022-06-16 | 2022-06-14 | 2.327 | 30,055,939 | +97,591 | 1.62% | 69,950,745 |
| 2022-06-15 | 2022-06-13 | 2.358 | 29,958,348 | -38,842 | 1.62% | 70,649,151 |
| 2022-06-13 | 2022-06-09 | 2.379 | 29,997,190 | +28,646 | 1.62% | 71,358,573 |
| 2022-06-10 | 2022-06-08 | 2.338 | 29,968,544 | +283,550 | 1.62% | 70,055,962 |
| 2022-06-09 | 2022-06-07 | 2.327 | 29,684,994 | -971 | 1.60% | 69,087,425 |
| 2022-06-08 | 2022-06-06 | 2.338 | 29,685,965 | +271,897 | 1.60% | 69,395,391 |
| 2022-06-07 | 2022-06-02 | 2.327 | 29,414,068 | +9,711 | 1.59% | 68,456,885 |
| 2022-06-06 | 2022-06-01 | 2.317 | 29,404,357 | +56,321 | 1.59% | 68,131,477 |
| 2022-06-02 | 2022-05-31 | 2.224 | 29,348,036 | +96,135 | 1.58% | 65,280,939 |
| 2022-06-01 | 2022-05-30 | 2.389 | 29,251,901 | -9,710 | 1.58% | 69,886,885 |
| 2022-05-31 | 2022-05-27 | 2.358 | 29,261,611 | -9,226 | 1.58% | 69,006,074 |
| 2022-05-30 | 2022-05-26 | 2.369 | 29,270,837 | -1,456 | 1.58% | 69,329,262 |
| 2022-05-27 | 2022-05-25 | 2.348 | 29,272,293 | -49,039 | 1.58% | 68,729,818 |
| 2022-05-26 | 2022-05-24 | 2.358 | 29,321,332 | +10,682 | 1.58% | 69,146,910 |
| 2022-05-24 | 2022-05-20 | 2.245 | 29,310,650 | +77,685 | 1.58% | 65,801,462 |
| 2022-05-23 | 2022-05-19 | 2.214 | 29,232,965 | +97,106 | 1.58% | 64,723,937 |
| 2022-05-20 | 2022-05-18 | 2.255 | 29,135,859 | -2,913 | 1.57% | 65,709,104 |
| 2022-05-19 | 2022-05-17 | 2.245 | 29,138,772 | -7,769 | 1.57% | 65,415,602 |
| 2022-05-18 | 2022-05-16 | 2.266 | 29,146,541 | -971 | 1.57% | 66,033,346 |
| 2022-05-17 | 2022-05-13 | 2.276 | 29,147,512 | +971 | 1.57% | 66,335,707 |
| 2022-05-13 | 2022-05-11 | 2.255 | 29,146,541 | +45,155 | 1.57% | 65,733,194 |
| 2022-05-12 | 2022-05-10 | 2.235 | 29,101,386 | -28,161 | 1.57% | 65,031,985 |
| 2022-05-11 | 2022-05-06 | 2.307 | 29,129,547 | +11,653 | 1.57% | 67,194,751 |
| 2022-05-10 | 2022-05-05 | 2.286 | 29,117,894 | +97,106 | 1.57% | 66,568,158 |
| 2022-05-06 | 2022-05-04 | 2.296 | 29,020,788 | +4,369 | 1.57% | 66,645,014 |
| 2022-05-05 | 2022-05-03 | 2.307 | 29,016,419 | +11,653 | 1.57% | 66,933,793 |
| 2022-05-04 | 2022-04-29 | 2.348 | 29,004,766 | -21,363 | 1.57% | 68,101,678 |
| 2022-04-29 | 2022-04-27 | 2.286 | 29,026,129 | +12,624 | 1.57% | 66,358,368 |
| 2022-04-27 | 2022-04-25 | 2.327 | 29,013,505 | +38,842 | 1.57% | 67,524,634 |
| 2022-04-25 | 2022-04-21 | 2.317 | 28,974,663 | +79,141 | 1.56% | 67,135,853 |
| 2022-04-22 | 2022-04-20 | 2.338 | 28,895,522 | +101,962 | 1.56% | 67,547,612 |
| 2022-04-21 | 2022-04-19 | 2.379 | 28,793,560 | -3,399 | 1.55% | 68,495,327 |
| 2022-04-14 | 2022-04-12 | 2.327 | 28,796,959 | +6,312 | 1.55% | 67,020,655 |
| 2022-04-13 | 2022-04-11 | 2.338 | 28,790,647 | +19,907 | 1.55% | 67,302,451 |
| 2022-04-12 | 2022-04-08 | 2.338 | 28,770,740 | -5,827 | 1.55% | 67,255,916 |
| 2022-04-08 | 2022-04-06 | 2.369 | 28,776,567 | -485 | 1.55% | 68,158,562 |
| 2022-04-07 | 2022-04-04 | 2.348 | 28,777,052 | +18,936 | 1.55% | 67,567,018 |
| 2022-04-06 | 2022-04-01 | 2.286 | 28,758,116 | +101,961 | 1.55% | 65,745,648 |
| 2022-04-04 | 2022-03-31 | 2.317 | 28,656,155 | -1,942 | 1.55% | 66,397,853 |
| 2022-04-01 | 2022-03-30 | 2.307 | 28,658,097 | +13,109 | 1.55% | 66,107,231 |
| 2022-03-31 | 2022-03-29 | 2.327 | 28,644,988 | +196,640 | 1.55% | 66,666,965 |
| 2022-03-30 | 2022-03-28 | 2.276 | 28,448,348 | +53,894 | 1.54% | 64,744,507 |
| 2022-03-29 | 2022-03-25 | 2.348 | 28,394,454 | +9,225 | 1.53% | 66,668,698 |
| 2022-03-28 | 2022-03-24 | 2.369 | 28,385,229 | +102,932 | 1.53% | 67,231,661 |
| 2022-03-25 | 2022-03-23 | 2.389 | 28,282,297 | +9,711 | 1.53% | 67,570,365 |
| 2022-03-24 | 2022-03-22 | 2.389 | 28,272,586 | -34,473 | 1.53% | 67,547,164 |
| 2022-03-22 | 2022-03-18 | 2.410 | 28,307,059 | +29,132 | 1.53% | 68,212,538 |
| 2022-03-21 | 2022-03-17 | 2.482 | 28,277,927 | -7,768 | 1.53% | 70,180,784 |
| 2022-03-18 | 2022-03-16 | 2.317 | 28,285,695 | -44,184 | 1.53% | 65,539,477 |
| 2022-03-17 | 2022-03-15 | 2.276 | 28,329,879 | -20,877 | 1.53% | 64,474,888 |
| 2022-03-16 | 2022-03-14 | 2.379 | 28,350,756 | -15,537 | 1.53% | 67,441,967 |
| 2022-03-15 | 2022-03-11 | 2.461 | 28,366,293 | -3,885 | 1.53% | 69,815,859 |
| 2022-03-14 | 2022-03-10 | 2.492 | 28,370,178 | +3,885 | 1.53% | 70,701,891 |
| 2022-03-11 | 2022-03-09 | 2.451 | 28,366,293 | +83,996 | 1.53% | 69,523,743 |
| 2022-03-10 | 2022-03-08 | 2.451 | 28,282,297 | +3,399 | 1.53% | 69,317,874 |
| 2022-03-09 | 2022-03-07 | 2.492 | 28,278,898 | -53,408 | 1.53% | 70,474,410 |
| 2022-03-08 | 2022-03-04 | 2.533 | 28,332,306 | -43,212 | 1.53% | 71,774,575 |
| 2022-03-04 | 2022-03-02 | 2.616 | 28,375,518 | +47,581 | 1.53% | 74,221,737 |
| 2022-03-02 | 2022-02-28 | 2.688 | 28,327,937 | +9,711 | 1.53% | 76,139,331 |
| 2022-03-01 | 2022-02-25 | 2.605 | 28,318,226 | +44,183 | 1.53% | 73,780,257 |
| 2022-02-28 | 2022-02-24 | 2.616 | 28,274,043 | -38,842 | 1.53% | 73,956,310 |
| 2022-02-25 | 2022-02-23 | 2.688 | 28,312,885 | +152,456 | 1.53% | 76,098,875 |
| 2022-02-24 | 2022-02-22 | 2.729 | 28,160,429 | -9,710 | 1.52% | 76,849,092 |
| 2022-02-23 | 2022-02-21 | 2.729 | 28,170,139 | -11,653 | 1.52% | 76,875,591 |
| 2022-02-22 | 2022-02-18 | 2.791 | 28,181,792 | +7,769 | 1.52% | 78,648,691 |
| 2022-02-18 | 2022-02-16 | 2.760 | 28,174,023 | -24,277 | 1.52% | 77,756,600 |
| 2022-02-17 | 2022-02-15 | 2.760 | 28,198,300 | -34,958 | 1.52% | 77,823,601 |
| 2022-02-16 | 2022-02-14 | 2.739 | 28,233,258 | -13,595 | 1.52% | 77,338,587 |
| 2022-02-15 | 2022-02-11 | 2.750 | 28,246,853 | +24,277 | 1.52% | 77,666,714 |
| 2022-02-14 | 2022-02-10 | 2.739 | 28,222,576 | +24,276 | 1.52% | 77,309,326 |
| 2022-02-09 | 2022-02-07 | 2.770 | 28,198,300 | -2,913 | 1.52% | 78,113,988 |
| 2022-02-08 | 2022-02-04 | 2.791 | 28,201,213 | -15,052 | 1.52% | 78,702,890 |
| 2022-02-04 | 2022-01-27 | 2.719 | 28,216,265 | -59,234 | 1.52% | 76,710,896 |
| 2022-01-28 | 2022-01-26 | 2.760 | 28,275,499 | +12,624 | 1.53% | 78,036,660 |
| 2022-01-27 | 2022-01-25 | 2.801 | 28,262,875 | -33,017 | 1.53% | 79,166,026 |
| 2022-01-25 | 2022-01-21 | 2.729 | 28,295,892 | +9,226 | 1.53% | 77,218,767 |
| 2022-01-21 | 2022-01-19 | 2.780 | 28,286,666 | -7,769 | 1.53% | 78,650,073 |
| 2022-01-20 | 2022-01-18 | 2.822 | 28,294,435 | -3,399 | 1.53% | 79,837,180 |
| 2022-01-19 | 2022-01-17 | 2.801 | 28,297,834 | +130,608 | 1.53% | 79,263,948 |
| 2022-01-18 | 2022-01-14 | 2.822 | 28,167,226 | +5,341 | 1.52% | 79,478,240 |
| 2022-01-17 | 2022-01-13 | 2.883 | 28,161,885 | +1,604,873 | 1.52% | 81,203,239 |
| 2022-01-14 | 2022-01-12 | 2.904 | 26,557,012 | -486 | 1.43% | 77,122,646 |
| 2022-01-13 | 2022-01-11 | 2.935 | 26,557,498 | +124,296 | 1.43% | 77,944,526 |
| 2022-01-12 | 2022-01-10 | 2.956 | 26,433,202 | +79,142 | 1.43% | 78,124,144 |
| 2022-01-11 | 2022-01-07 | 2.925 | 26,354,060 | -17,479 | 1.42% | 77,076,054 |
| 2022-01-10 | 2022-01-06 | 2.914 | 26,371,539 | -6,798 | 1.42% | 76,855,599 |
| 2022-01-07 | 2022-01-05 | 2.914 | 26,378,337 | +9,711 | 1.42% | 76,875,411 |
| 2022-01-06 | 2022-01-04 | 2.925 | 26,368,626 | -9,711 | 1.42% | 77,118,654 |
| 2022-01-05 | 2022-01-03 | 2.904 | 26,378,337 | +118,955 | 1.42% | 76,603,766 |
| 2022-01-04 | 2021-12-31 | 2.945 | 26,259,382 | +66,032 | 1.42% | 77,339,994 |
| 2022-01-03 | 2021-12-29 | 2.997 | 26,193,350 | +486 | 1.41% | 78,494,213 |
| 2021-12-30 | 2021-12-28 | 2.997 | 26,192,864 | -114,585 | 1.41% | 78,492,756 |
| 2021-12-29 | 2021-12-24 | 2.997 | 26,307,449 | +173,334 | 1.42% | 78,836,136 |
| 2021-12-28 | 2021-12-22 | 3.161 | 26,134,115 | -134,492 | 1.41% | 82,622,775 |
| 2021-12-23 | 2021-12-21 | 3.264 | 26,268,607 | -175,762 | 1.42% | 85,753,115 |
| 2021-12-22 | 2021-12-20 | 3.048 | 26,444,369 | +718,099 | 1.43% | 80,608,070 |
| 2021-12-21 | 2021-12-17 | 3.893 | 25,726,270 | -3,884 | 1.39% | 100,143,375 |
| 2021-12-20 | 2021-12-16 | 3.913 | 25,730,154 | +88,852 | 1.39% | 100,688,433 |
| 2021-12-17 | 2021-12-15 | 3.903 | 25,641,302 | +5,827 | 1.38% | 100,076,679 |
| 2021-12-16 | 2021-12-14 | 3.862 | 25,635,475 | -9,711 | 1.38% | 98,997,958 |
| 2021-12-15 | 2021-12-13 | 3.862 | 25,645,186 | +3,884 | 1.38% | 99,035,460 |
| 2021-12-14 | 2021-12-10 | 4.016 | 25,641,302 | -340,842 | 1.38% | 102,981,279 |
| 2021-12-13 | 2021-12-09 | 3.996 | 25,982,144 | -155,370 | 1.40% | 103,815,049 |
| 2021-12-10 | 2021-12-08 | 3.965 | 26,137,514 | -50,495 | 1.41% | 103,628,356 |
| 2021-12-09 | 2021-12-07 | 3.924 | 26,188,009 | -63,119 | 1.41% | 102,749,817 |
| 2021-12-08 | 2021-12-06 | 3.821 | 26,251,128 | +29,132 | 1.42% | 100,294,122 |
| 2021-12-07 | 2021-12-03 | 3.851 | 26,221,996 | -157,312 | 1.42% | 100,992,925 |
| 2021-12-06 | 2021-12-02 | 3.893 | 26,379,308 | -265,585 | 1.42% | 102,685,424 |
| 2021-12-03 | 2021-12-01 | 3.924 | 26,644,893 | +65,547 | 1.44% | 104,542,422 |
| 2021-12-02 | 2021-11-30 | 3.975 | 26,579,346 | +224,315 | 1.43% | 105,653,818 |
| 2021-12-01 | 2021-11-29 | 3.934 | 26,355,031 | -84,483 | 1.42% | 103,676,540 |
| 2021-11-30 | 2021-11-26 | 3.903 | 26,439,514 | -26,704 | 1.43% | 103,192,059 |
| 2021-11-29 | 2021-11-25 | 3.893 | 26,466,218 | +156,341 | 1.43% | 103,023,734 |
| 2021-11-26 | 2021-11-24 | 3.872 | 26,309,877 | -119,441 | 1.42% | 101,873,274 |
| 2021-11-25 | 2021-11-23 | 3.810 | 26,429,318 | -18,935 | 1.43% | 100,702,739 |
| 2021-11-24 | 2021-11-22 | 3.821 | 26,448,253 | +3,884 | 1.43% | 101,047,251 |
| 2021-11-23 | 2021-11-19 | 3.841 | 26,444,369 | -165,080 | 1.43% | 101,577,061 |
| 2021-11-22 | 2021-11-18 | 3.851 | 26,609,449 | +55,836 | 1.44% | 102,485,184 |
| 2021-11-19 | 2021-11-17 | 3.831 | 26,553,613 | -143,232 | 1.43% | 101,723,235 |
| 2021-11-18 | 2021-11-16 | 3.841 | 26,696,845 | -411,730 | 1.44% | 102,546,862 |
| 2021-11-17 | 2021-11-15 | 3.862 | 27,108,575 | -117,498 | 1.46% | 104,686,712 |
| 2021-11-15 | 2021-11-11 | 3.862 | 27,226,073 | -91,765 | 1.47% | 105,140,460 |
| 2021-11-12 | 2021-11-10 | 3.872 | 27,317,838 | -2,913 | 1.47% | 105,776,154 |
| 2021-11-11 | 2021-11-09 | 3.851 | 27,320,751 | -23,791 | 1.47% | 105,224,734 |
| 2021-11-10 | 2021-11-08 | 3.862 | 27,344,542 | -6,798 | 1.48% | 105,597,959 |
| 2021-11-09 | 2021-11-05 | 3.851 | 27,351,340 | -16,508 | 1.48% | 105,342,546 |
| 2021-11-08 | 2021-11-04 | 3.862 | 27,367,848 | +43,698 | 1.48% | 105,687,961 |
| 2021-11-05 | 2021-11-03 | 3.882 | 27,324,150 | -35,444 | 1.48% | 106,081,979 |
| 2021-11-04 | 2021-11-02 | 3.893 | 27,359,594 | -37,871 | 1.48% | 106,501,335 |
| 2021-11-02 | 2021-10-29 | 3.893 | 27,397,465 | -17,965 | 1.48% | 106,648,753 |
| 2021-11-01 | 2021-10-28 | 3.893 | 27,415,430 | -38,842 | 1.48% | 106,718,685 |
| 2021-10-29 | 2021-10-27 | 3.934 | 27,454,272 | -147,601 | 1.48% | 108,000,781 |
| 2021-10-28 | 2021-10-26 | 3.913 | 27,601,873 | -46,611 | 1.49% | 108,012,931 |
| 2021-10-27 | 2021-10-25 | 3.913 | 27,648,484 | -6,312 | 1.49% | 108,195,331 |
| 2021-10-26 | 2021-10-22 | 3.913 | 27,654,796 | -11,167 | 1.49% | 108,220,032 |
| 2021-10-25 | 2021-10-21 | 3.903 | 27,665,963 | -11,653 | 1.49% | 107,978,827 |
| 2021-10-22 | 2021-10-20 | 3.903 | 27,677,616 | -92,736 | 1.49% | 108,024,308 |
| 2021-10-21 | 2021-10-19 | 3.924 | 27,770,352 | +394,736 | 1.50% | 108,958,211 |
| 2021-10-20 | 2021-10-18 | 3.934 | 27,375,616 | -104,389 | 1.48% | 107,691,361 |
| 2021-10-19 | 2021-10-15 | 3.944 | 27,480,005 | -227,714 | 1.48% | 108,385,000 |
| 2021-10-18 | 2021-10-12 | 3.893 | 27,707,719 | -245,678 | 1.50% | 107,856,463 |
| 2021-10-15 | 2021-10-11 | 3.882 | 27,953,397 | -39,814 | 1.51% | 108,524,937 |
| 2021-10-12 | 2021-10-08 | 3.893 | 27,993,211 | -699,164 | 1.51% | 108,967,784 |
| 2021-10-11 | 2021-10-07 | 3.934 | 28,692,375 | -1,882,886 | 1.55% | 112,871,283 |
| 2021-10-04 | 2021-09-29 | 2.986 | 30,575,261 | -332,103 | 1.65% | 91,310,721 |
| 2021-09-30 | 2021-09-28 | 2.245 | 30,907,364 | -29,132 | 1.67% | 69,386,034 |
| 2021-09-29 | 2021-09-27 | 2.255 | 30,936,496 | -4,855 | 1.67% | 69,770,019 |
| 2021-09-28 | 2021-09-24 | 2.183 | 30,941,351 | -36,901 | 1.67% | 67,550,526 |
| 2021-09-27 | 2021-09-23 | 2.369 | 30,978,252 | -15,051 | 1.67% | 73,373,350 |
| 2021-09-24 | 2021-09-21 | 2.245 | 30,993,303 | -12,624 | 1.67% | 69,578,964 |
| 2021-09-23 | 2021-09-20 | 2.224 | 31,005,927 | -98,077 | 1.67% | 68,968,705 |
| 2021-09-21 | 2021-09-17 | 2.430 | 31,104,004 | +89,338 | 1.68% | 75,593,056 |
| 2021-09-20 | 2021-09-16 | 2.399 | 31,014,666 | -3,885 | 1.67% | 74,417,766 |
| 2021-09-17 | 2021-09-15 | 2.523 | 31,018,551 | -31,074 | 1.67% | 78,260,243 |
| 2021-09-16 | 2021-09-14 | 2.513 | 31,049,625 | +49,039 | 1.68% | 78,018,894 |
| 2021-09-15 | 2021-09-13 | 2.616 | 31,000,586 | +81,084 | 1.67% | 81,088,118 |
| 2021-09-14 | 2021-09-10 | 2.770 | 30,919,502 | +52,922 | 1.67% | 85,652,170 |
| 2021-09-13 | 2021-09-09 | 2.760 | 30,866,580 | +185,958 | 1.67% | 85,187,703 |
| 2021-09-10 | 2021-09-08 | 2.822 | 30,680,622 | +53,409 | 1.66% | 86,570,181 |
| 2021-09-09 | 2021-09-07 | 2.863 | 30,627,213 | +67,003 | 1.65% | 87,681,077 |
| 2021-09-08 | 2021-09-06 | 2.873 | 30,560,210 | +15,537 | 1.65% | 87,803,967 |
| 2021-09-07 | 2021-09-03 | 2.894 | 30,544,673 | -194,212 | 1.65% | 88,388,426 |
| 2021-09-06 | 2021-09-02 | 2.914 | 30,738,885 | +8,254 | 1.66% | 89,583,525 |
| 2021-09-03 | 2021-09-01 | 2.935 | 30,730,631 | +73,315 | 1.66% | 90,192,399 |
| 2021-09-02 | 2021-08-31 | 2.904 | 30,657,316 | -10,682 | 1.65% | 89,030,096 |
| 2021-09-01 | 2021-08-30 | 2.966 | 30,667,998 | -210,720 | 1.66% | 90,956,034 |
| 2021-08-31 | 2021-08-27 | 2.986 | 30,878,718 | +6,312 | 1.67% | 92,216,973 |
| 2021-08-30 | 2021-08-26 | 2.956 | 30,872,406 | -205,865 | 1.67% | 91,244,349 |
| 2021-08-27 | 2021-08-25 | 2.986 | 31,078,271 | -31,074 | 1.68% | 92,812,923 |
| 2021-08-26 | 2021-08-24 | 3.007 | 31,109,345 | -24,276 | 1.68% | 93,546,452 |
| 2021-08-24 | 2021-08-20 | 2.997 | 31,133,621 | -6,798 | 1.68% | 93,298,836 |
| 2021-08-23 | 2021-08-19 | 3.089 | 31,140,419 | +9,711 | 1.68% | 96,205,369 |
| 2021-08-20 | 2021-08-18 | 3.141 | 31,130,708 | +58,263 | 1.68% | 97,778,290 |
| 2021-08-19 | 2021-08-17 | 3.100 | 31,072,445 | -22,334 | 1.68% | 96,315,354 |
| 2021-08-18 | 2021-08-16 | 3.151 | 31,094,779 | -971 | 1.68% | 97,985,656 |
| 2021-08-17 | 2021-08-13 | 3.192 | 31,095,750 | -19,421 | 1.68% | 99,269,614 |
| 2021-08-16 | 2021-08-12 | 3.234 | 31,115,171 | -22,335 | 1.68% | 100,613,311 |
| 2021-08-13 | 2021-08-11 | 3.213 | 31,137,506 | -17,479 | 1.68% | 100,044,224 |
| 2021-08-12 | 2021-08-10 | 3.244 | 31,154,985 | -58,263 | 1.68% | 101,062,887 |
| 2021-08-11 | 2021-08-09 | 3.141 | 31,213,248 | -58,264 | 1.69% | 98,037,540 |
| 2021-08-10 | 2021-08-06 | 3.172 | 31,271,512 | +9,711 | 1.69% | 99,186,645 |
| 2021-08-09 | 2021-08-05 | 3.234 | 31,261,801 | -4,370 | 1.69% | 101,087,451 |
| 2021-08-06 | 2021-08-04 | 3.151 | 31,266,171 | -21,849 | 1.69% | 98,525,745 |
| 2021-08-05 | 2021-08-03 | 3.089 | 31,288,020 | -21,363 | 1.69% | 96,661,368 |
| 2021-08-04 | 2021-08-02 | 3.223 | 31,309,383 | -15,052 | 1.69% | 100,918,886 |
| 2021-08-03 | 2021-07-30 | 3.141 | 31,324,435 | +12,624 | 1.69% | 98,386,766 |
| 2021-08-02 | 2021-07-29 | 3.141 | 31,311,811 | -12,138 | 1.69% | 98,347,116 |
| 2021-07-30 | 2021-07-28 | 3.131 | 31,323,949 | +14,566 | 1.69% | 98,062,665 |
| 2021-07-29 | 2021-07-27 | 3.141 | 31,309,383 | +29,131 | 1.69% | 98,339,490 |
| 2021-07-28 | 2021-07-26 | 3.275 | 31,280,252 | -32,045 | 1.69% | 102,435,612 |
| 2021-07-27 | 2021-07-23 | 3.440 | 31,312,297 | +18,451 | 1.69% | 107,699,825 |
| 2021-07-26 | 2021-07-22 | 3.532 | 31,293,846 | -45,155 | 1.69% | 110,536,743 |
| 2021-07-23 | 2021-07-21 | 3.501 | 31,339,001 | +62,634 | 1.69% | 109,728,051 |
| 2021-07-22 | 2021-07-20 | 3.398 | 31,276,367 | +87,881 | 1.69% | 106,287,904 |
| 2021-07-21 | 2021-07-19 | 3.553 | 31,188,486 | +45,154 | 1.68% | 110,806,947 |
| 2021-07-19 | 2021-07-15 | 3.615 | 31,143,332 | +20,392 | 1.68% | 112,570,811 |
| 2021-07-16 | 2021-07-14 | 3.553 | 31,122,940 | -10,681 | 1.68% | 110,574,074 |
| 2021-07-15 | 2021-07-13 | 3.656 | 31,133,621 | +15,051 | 1.68% | 113,818,167 |
| 2021-07-14 | 2021-07-12 | 3.676 | 31,118,570 | -15,537 | 1.68% | 114,404,063 |
| 2021-07-13 | 2021-07-09 | 3.604 | 31,134,107 | -4,370 | 1.68% | 112,216,846 |
| 2021-07-12 | 2021-07-08 | 3.625 | 31,138,477 | +13,110 | 1.68% | 112,873,926 |
| 2021-07-08 | 2021-07-06 | 3.748 | 31,125,367 | -13,595 | 1.68% | 116,672,759 |
| 2021-07-07 | 2021-07-05 | 3.718 | 31,138,962 | +9,710 | 1.68% | 115,761,710 |
| 2021-07-05 | 2021-06-30 | 3.728 | 31,129,252 | -11,652 | 1.68% | 116,046,182 |
| 2021-07-02 | 2021-06-29 | 3.769 | 31,140,904 | +41,270 | 1.68% | 117,372,378 |
| 2021-06-30 | 2021-06-28 | 3.882 | 31,099,634 | +14,566 | 1.68% | 120,739,738 |
| 2021-06-29 | 2021-06-25 | 3.821 | 31,085,068 | +15,537 | 1.68% | 118,762,501 |
| 2021-06-28 | 2021-06-24 | 3.769 | 31,069,531 | -19,422 | 1.68% | 117,103,368 |
| 2021-06-25 | 2021-06-23 | 3.769 | 31,088,953 | +6,312 | 1.68% | 117,176,571 |
| 2021-06-24 | 2021-06-22 | 3.769 | 31,082,641 | +13,595 | 1.68% | 117,152,780 |
| 2021-06-23 | 2021-06-21 | 3.769 | 31,069,046 | -42,241 | 1.68% | 117,101,540 |
| 2021-06-22 | 2021-06-18 | 3.810 | 31,111,287 | +26,219 | 1.68% | 118,542,287 |
| 2021-06-21 | 2021-06-17 | 3.790 | 31,085,068 | -17,479 | 1.68% | 117,802,157 |
| 2021-06-18 | 2021-06-16 | 3.810 | 31,102,547 | +10,196 | 1.68% | 118,508,986 |
| 2021-06-17 | 2021-06-15 | 3.841 | 31,092,351 | -58,264 | 1.68% | 119,430,705 |
| 2021-06-16 | 2021-06-11 | 3.862 | 31,150,615 | +14,566 | 1.68% | 120,296,085 |
| 2021-06-15 | 2021-06-10 | 3.903 | 31,136,049 | -9,711 | 1.68% | 121,522,393 |
| 2021-06-11 | 2021-06-09 | 3.862 | 31,145,760 | -7,283 | 1.68% | 120,277,336 |
| 2021-06-10 | 2021-06-08 | 3.913 | 31,153,043 | +16,023 | 1.68% | 121,909,534 |
| 2021-06-04 | 2021-06-02 | 3.996 | 31,137,020 | -33,987 | 1.68% | 124,412,029 |
| 2021-06-03 | 2021-06-01 | 3.944 | 31,171,007 | -2,428 | 1.68% | 122,942,831 |
| 2021-06-02 | 2021-05-31 | 3.934 | 31,173,435 | +14,081 | 1.68% | 122,631,383 |
| 2021-06-01 | 2021-05-28 | 3.924 | 31,159,354 | +2,427 | 1.68% | 122,255,111 |
| 2021-05-31 | 2021-05-27 | 3.924 | 31,156,927 | +1,457 | 1.68% | 122,246,435 |
| 2021-05-28 | 2021-05-26 | 3.996 | 31,155,470 | +138,645 | 1.68% | 124,492,521 |
| 2021-05-27 | 2021-05-25 | 3.944 | 31,016,825 | +15,012 | 1.68% | 122,337,244 |
| 2021-05-26 | 2021-05-24 | 3.975 | 31,001,813 | +4,843 | 1.68% | 123,238,332 |
| 2021-05-24 | 2021-05-20 | 3.986 | 30,996,970 | -4,843 | 1.68% | 123,539,129 |
| 2021-05-21 | 2021-05-18 | 3.986 | 31,001,813 | -23,244 | 1.68% | 123,558,431 |
| 2021-05-20 | 2021-05-17 | 4.016 | 31,025,057 | +17,917 | 1.68% | 124,612,089 |
| 2021-05-18 | 2021-05-14 | 4.016 | 31,007,140 | -9,200 | 1.68% | 124,540,126 |
| 2021-05-17 | 2021-05-13 | 4.016 | 31,016,340 | +11,622 | 1.68% | 124,577,077 |
| 2021-05-14 | 2021-05-12 | 4.037 | 31,004,718 | +22,760 | 1.68% | 125,170,657 |
| 2021-05-13 | 2021-05-11 | 3.996 | 30,981,958 | +32,929 | 1.68% | 123,799,193 |
| 2021-05-12 | 2021-05-10 | 4.078 | 30,949,029 | +6,779 | 1.68% | 126,224,050 |
| 2021-05-11 | 2021-05-07 | 4.130 | 30,942,250 | -1,937 | 1.67% | 127,793,825 |
| 2021-05-10 | 2021-05-06 | 4.161 | 30,944,187 | +27,603 | 1.67% | 128,760,339 |
| 2021-05-07 | 2021-05-05 | 4.171 | 30,916,584 | -101,209 | 1.67% | 128,964,701 |
| 2021-05-06 | 2021-05-04 | 4.099 | 31,017,793 | -54,721 | 1.68% | 127,145,030 |
| 2021-05-05 | 2021-05-03 | 3.975 | 31,072,514 | -5,326 | 1.68% | 123,519,382 |
| 2021-05-03 | 2021-04-29 | 3.996 | 31,077,840 | +3,874 | 1.68% | 124,182,323 |
| 2021-04-30 | 2021-04-28 | 4.006 | 31,073,966 | +15,011 | 1.68% | 124,487,688 |
| 2021-04-29 | 2021-04-27 | 3.913 | 31,058,955 | +38,741 | 1.68% | 121,541,345 |
| 2021-04-28 | 2021-04-26 | 3.924 | 31,020,214 | +3,874 | 1.68% | 121,710,031 |
| 2021-04-27 | 2021-04-23 | 3.975 | 31,016,340 | +87,165 | 1.68% | 123,296,079 |
| 2021-04-26 | 2021-04-22 | 3.955 | 30,929,175 | +33,898 | 1.67% | 122,310,882 |
| 2021-04-23 | 2021-04-21 | 4.058 | 30,895,277 | +201,449 | 1.67% | 125,366,826 |
| 2021-04-22 | 2021-04-20 | 4.078 | 30,693,828 | -50,362 | 1.66% | 125,183,226 |
| 2021-04-21 | 2021-04-19 | 4.068 | 30,744,190 | -3,874 | 1.66% | 125,071,185 |
| 2021-04-19 | 2021-04-15 | 4.016 | 30,748,064 | +11,622 | 1.66% | 123,499,547 |
| 2021-04-16 | 2021-04-14 | 4.109 | 30,736,442 | -1,453 | 1.66% | 126,309,104 |
| 2021-04-15 | 2021-04-13 | 4.130 | 30,737,895 | -28,087 | 1.66% | 126,949,824 |
| 2021-04-14 | 2021-04-12 | 4.099 | 30,765,982 | -4,842 | 1.67% | 126,112,832 |
| 2021-04-13 | 2021-04-09 | 4.109 | 30,770,824 | -7,748 | 1.67% | 126,450,394 |
| 2021-04-12 | 2021-04-08 | 4.099 | 30,778,572 | -61,016 | 1.67% | 126,164,439 |
| 2021-04-09 | 2021-04-07 | 4.109 | 30,839,588 | -11,138 | 1.67% | 126,732,974 |
| 2021-04-08 | 2021-04-01 | 4.109 | 30,850,726 | +21,307 | 1.67% | 126,778,745 |
| 2021-04-07 | 2021-03-31 | 4.171 | 30,829,419 | -4,842 | 1.67% | 128,601,103 |
| 2021-04-01 | 2021-03-30 | 4.202 | 30,834,261 | -43,099 | 1.67% | 129,576,410 |
| 2021-03-31 | 2021-03-29 | 4.171 | 30,877,360 | -29,055 | 1.67% | 128,801,083 |
| 2021-03-30 | 2021-03-26 | 4.089 | 30,906,415 | -22,276 | 1.67% | 126,369,366 |
| 2021-03-29 | 2021-03-25 | 4.078 | 30,928,691 | +8,233 | 1.67% | 126,141,103 |
| 2021-03-26 | 2021-03-24 | 4.058 | 30,920,458 | +1,452 | 1.67% | 125,469,006 |
| 2021-03-25 | 2021-03-23 | 4.130 | 30,919,006 | -8,716 | 1.67% | 127,697,826 |
| 2021-03-24 | 2021-03-22 | 4.192 | 30,927,722 | +13,075 | 1.67% | 129,649,831 |
| 2021-03-23 | 2021-03-19 | 4.192 | 30,914,647 | -46,973 | 1.67% | 129,595,020 |
| 2021-03-22 | 2021-03-18 | 4.182 | 30,961,620 | -4,358 | 1.68% | 129,472,248 |
| 2021-03-19 | 2021-03-17 | 4.233 | 30,965,978 | +98,303 | 1.68% | 131,089,119 |
| 2021-03-18 | 2021-03-16 | 4.202 | 30,867,675 | -27,602 | 1.67% | 129,716,827 |
| 2021-03-17 | 2021-03-15 | 4.151 | 30,895,277 | -47,457 | 1.67% | 128,237,822 |
| 2021-03-16 | 2021-03-12 | 4.130 | 30,942,734 | +24,213 | 1.67% | 127,795,824 |
| 2021-03-15 | 2021-03-11 | 4.130 | 30,918,521 | -21,307 | 1.67% | 127,695,823 |
| 2021-03-12 | 2021-03-10 | 4.089 | 30,939,828 | +11,137 | 1.67% | 126,505,984 |
| 2021-03-11 | 2021-03-09 | 4.192 | 30,928,691 | +52,300 | 1.67% | 129,653,893 |
| 2021-03-10 | 2021-03-08 | 4.078 | 30,876,391 | -5,811 | 1.67% | 125,927,800 |
| 2021-03-09 | 2021-03-05 | 4.233 | 30,882,202 | +20,338 | 1.67% | 130,734,468 |
| 2021-03-08 | 2021-03-04 | 4.213 | 30,861,864 | +21,307 | 1.67% | 130,011,062 |
| 2021-03-05 | 2021-03-03 | 4.182 | 30,840,557 | +14,044 | 1.67% | 128,965,998 |
| 2021-03-04 | 2021-03-02 | 4.151 | 30,826,513 | -29,055 | 1.67% | 127,952,402 |
| 2021-03-03 | 2021-03-01 | 4.233 | 30,855,568 | -24,697 | 1.67% | 130,621,718 |
| 2021-03-02 | 2021-02-26 | 4.275 | 30,880,265 | -138,012 | 1.67% | 132,001,646 |
| 2021-03-01 | 2021-02-25 | 4.264 | 31,018,277 | +69,248 | 1.68% | 132,271,327 |
| 2021-02-26 | 2021-02-24 | 4.223 | 30,949,029 | -57,704 | 1.68% | 130,697,814 |
| 2021-02-25 | 2021-02-23 | 4.295 | 31,006,733 | +89,103 | 1.68% | 133,182,551 |
| 2021-02-24 | 2021-02-22 | 4.295 | 30,917,630 | -15,012 | 1.67% | 132,799,829 |
| 2021-02-23 | 2021-02-19 | 4.378 | 30,932,642 | +38,740 | 1.67% | 135,419,392 |
| 2021-02-22 | 2021-02-18 | 4.440 | 30,893,902 | -176,268 | 1.67% | 137,163,705 |
| 2021-02-19 | 2021-02-17 | 4.099 | 31,070,170 | -9,201 | 1.68% | 127,359,728 |
| 2021-02-18 | 2021-02-16 | 3.955 | 31,079,371 | -70,701 | 1.68% | 122,904,839 |
| 2021-02-17 | 2021-02-11 | 3.810 | 31,150,072 | +22,276 | 1.69% | 118,681,605 |
| 2021-02-16 | 2021-02-09 | 3.727 | 31,127,796 | -18,886 | 1.68% | 116,025,530 |
| 2021-02-10 | 2021-02-08 | 3.779 | 31,146,682 | +6,296 | 1.69% | 117,703,903 |
| 2021-02-09 | 2021-02-05 | 3.748 | 31,140,386 | -9,201 | 1.69% | 116,715,519 |
| 2021-02-08 | 2021-02-04 | 3.717 | 31,149,587 | -4,843 | 1.69% | 115,785,128 |
| 2021-02-05 | 2021-02-03 | 3.665 | 31,154,430 | +33,898 | 1.69% | 114,194,753 |
| 2021-02-04 | 2021-02-02 | 3.696 | 31,120,532 | +39,709 | 1.68% | 115,034,478 |
| 2021-02-03 | 2021-02-01 | 3.686 | 31,080,823 | +13,559 | 1.68% | 114,566,782 |
| 2021-02-02 | 2021-01-29 | 3.645 | 31,067,264 | +44,551 | 1.68% | 113,233,701 |
| 2021-02-01 | 2021-01-28 | 3.707 | 31,022,713 | -42,130 | 1.68% | 114,993,214 |
| 2021-01-29 | 2021-01-27 | 3.748 | 31,064,843 | +2,905 | 1.68% | 116,432,380 |
| 2021-01-28 | 2021-01-26 | 3.810 | 31,061,938 | +51,331 | 1.68% | 118,345,814 |
| 2021-01-27 | 2021-01-25 | 3.944 | 31,010,607 | -11,060 | 1.68% | 122,312,718 |
| 2021-01-26 | 2021-01-22 | 3.738 | 31,021,667 | +63,437 | 1.68% | 115,950,250 |
| 2021-01-25 | 2021-01-21 | 3.851 | 30,958,230 | -6,295 | 1.68% | 119,229,286 |
| 2021-01-22 | 2021-01-20 | 3.893 | 30,964,525 | -64,890 | 1.68% | 120,532,388 |
| 2021-01-21 | 2021-01-19 | 3.841 | 31,029,415 | -484 | 1.68% | 119,183,056 |
| 2021-01-20 | 2021-01-18 | 3.665 | 31,029,899 | +58,110 | 1.68% | 113,738,292 |
| 2021-01-19 | 2021-01-15 | 3.593 | 30,971,789 | +64,406 | 1.68% | 111,286,767 |
| 2021-01-18 | 2021-01-14 | 3.573 | 30,907,383 | +45,519 | 1.67% | 110,417,096 |
| 2021-01-15 | 2021-01-13 | 3.665 | 30,861,864 | -1,937 | 1.67% | 113,122,370 |
| 2021-01-14 | 2021-01-12 | 3.676 | 30,863,801 | +13,559 | 1.67% | 113,448,144 |
| 2021-01-13 | 2021-01-11 | 3.624 | 30,850,242 | +15,496 | 1.67% | 111,805,632 |
| 2021-01-12 | 2021-01-08 | 3.634 | 30,834,746 | +14,044 | 1.67% | 112,067,847 |
| 2021-01-11 | 2021-01-07 | 3.748 | 30,820,702 | +16,464 | 1.67% | 115,517,329 |
| 2021-01-08 | 2021-01-06 | 3.820 | 30,804,238 | +34,867 | 1.67% | 117,682,038 |
| 2021-01-07 | 2021-01-05 | 3.820 | 30,769,371 | +10,653 | 1.67% | 117,548,835 |
| 2021-01-06 | 2021-01-04 | 3.862 | 30,758,718 | -20,339 | 1.66% | 118,778,496 |
| 2021-01-05 | 2020-12-31 | 3.903 | 30,779,057 | -18,401 | 1.67% | 120,128,236 |
| 2021-01-04 | 2020-12-29 | 3.851 | 30,797,458 | -42,130 | 1.67% | 118,610,105 |
| 2020-12-30 | 2020-12-28 | 3.903 | 30,839,588 | +10,653 | 1.67% | 120,364,483 |
| 2020-12-29 | 2020-12-24 | 3.944 | 30,828,935 | -7,748 | 1.67% | 121,596,164 |
| 2020-12-28 | 2020-12-22 | 3.924 | 30,836,683 | -36,803 | 1.67% | 120,989,934 |
| 2020-12-23 | 2020-12-21 | 3.996 | 30,873,486 | -2,905 | 1.67% | 123,365,756 |
| 2020-12-22 | 2020-12-18 | 4.027 | 30,876,391 | -23,244 | 1.67% | 124,333,777 |
| 2020-12-21 | 2020-12-17 | 3.996 | 30,899,635 | -2,422 | 1.67% | 123,470,243 |
| 2020-12-18 | 2020-12-16 | 4.037 | 30,902,057 | +34,866 | 1.67% | 124,756,199 |
| 2020-12-15 | 2020-12-11 | 4.078 | 30,867,191 | -2,905 | 1.67% | 125,890,278 |
| 2020-12-14 | 2020-12-10 | 4.089 | 30,870,096 | -3,390 | 1.67% | 126,220,866 |
| 2020-12-11 | 2020-12-09 | 4.130 | 30,873,486 | +12,107 | 1.67% | 127,509,825 |
| 2020-12-10 | 2020-12-08 | 4.089 | 30,861,379 | +8,232 | 1.67% | 126,185,224 |
| 2020-12-09 | 2020-12-07 | 4.223 | 30,853,147 | -107,020 | 1.67% | 130,292,904 |
| 2020-12-08 | 2020-12-04 | 4.326 | 30,960,167 | -138,012 | 1.68% | 133,941,546 |
| 2020-12-07 | 2020-12-03 | 4.130 | 31,098,179 | -1,453 | 1.68% | 128,437,824 |
| 2020-12-04 | 2020-12-02 | 4.058 | 31,099,632 | -40,677 | 1.68% | 126,196,058 |
| 2020-12-03 | 2020-12-01 | 4.130 | 31,140,309 | -63,437 | 1.69% | 128,611,824 |
| 2020-12-02 | 2020-11-30 | 4.068 | 31,203,746 | +19,370 | 1.69% | 126,940,716 |
| 2020-12-01 | 2020-11-27 | 4.016 | 31,184,376 | -12,591 | 1.69% | 125,251,994 |
| 2020-11-30 | 2020-11-26 | 3.996 | 31,196,967 | +187,406 | 1.69% | 124,658,336 |
| 2020-11-27 | 2020-11-25 | 4.027 | 31,009,561 | +18,886 | 1.68% | 124,870,029 |
| 2020-11-26 | 2020-11-24 | 4.109 | 30,990,675 | +67,795 | 1.68% | 127,353,855 |
| 2020-11-25 | 2020-11-23 | 4.089 | 30,922,880 | -37,771 | 1.67% | 126,436,688 |
| 2020-11-24 | 2020-11-20 | 4.089 | 30,960,651 | +10,653 | 1.68% | 126,591,125 |
| 2020-11-23 | 2020-11-19 | 4.037 | 30,949,998 | -2,421 | 1.68% | 124,949,744 |
| 2020-11-20 | 2020-11-18 | 4.047 | 30,952,419 | -5,811 | 1.68% | 125,279,108 |
| 2020-11-19 | 2020-11-17 | 4.078 | 30,958,230 | -8,717 | 1.68% | 126,261,576 |
| 2020-11-18 | 2020-11-16 | 4.016 | 30,966,947 | -1,937 | 1.68% | 124,378,691 |
| 2020-11-17 | 2020-11-13 | 4.006 | 30,968,884 | +18,402 | 1.68% | 124,066,711 |
| 2020-11-16 | 2020-11-12 | 3.996 | 30,950,482 | +144,307 | 1.68% | 123,673,420 |
| 2020-11-13 | 2020-11-11 | 4.109 | 30,806,175 | -1,937 | 1.67% | 126,595,666 |
| 2020-11-12 | 2020-11-10 | 4.027 | 30,808,112 | +28,571 | 1.67% | 124,058,830 |
| 2020-11-11 | 2020-11-09 | 3.975 | 30,779,541 | -21,307 | 1.67% | 122,354,756 |
| 2020-11-10 | 2020-11-06 | 4.016 | 30,800,848 | +14,043 | 1.67% | 123,711,554 |
| 2020-11-09 | 2020-11-05 | 4.027 | 30,786,805 | +15,981 | 1.67% | 123,973,030 |
| 2020-11-06 | 2020-11-04 | 3.924 | 30,770,824 | +30,992 | 1.67% | 120,731,532 |
| 2020-11-05 | 2020-11-03 | 3.903 | 30,739,832 | +4,358 | 1.66% | 119,975,143 |
| 2020-11-04 | 2020-11-02 | 3.903 | 30,735,474 | -16,464 | 1.66% | 119,958,134 |
| 2020-11-03 | 2020-10-30 | 4.027 | 30,751,938 | -8,717 | 1.66% | 123,832,627 |
| 2020-11-02 | 2020-10-29 | 4.027 | 30,760,655 | +19,370 | 1.66% | 123,867,729 |
| 2020-10-30 | 2020-10-28 | 4.089 | 30,741,285 | -6,779 | 1.66% | 125,694,186 |
| 2020-10-29 | 2020-10-27 | 4.078 | 30,748,064 | -15,496 | 1.66% | 125,404,425 |
| 2020-10-28 | 2020-10-23 | 4.182 | 30,763,560 | -2,422 | 1.67% | 128,644,020 |
| 2020-10-27 | 2020-10-22 | 4.130 | 30,765,982 | +12,107 | 1.67% | 127,065,825 |
| 2020-10-23 | 2020-10-21 | 4.192 | 30,753,875 | +7,263 | 1.66% | 128,921,060 |
| 2020-10-22 | 2020-10-20 | 4.264 | 30,746,612 | -36,803 | 1.66% | 131,112,865 |
| 2020-10-21 | 2020-10-19 | 4.130 | 30,783,415 | -43,098 | 1.67% | 127,137,825 |
| 2020-10-20 | 2020-10-16 | 4.016 | 30,826,513 | -225,178 | 1.67% | 123,814,638 |
| 2020-10-19 | 2020-10-15 | 3.965 | 31,051,691 | -33,897 | 1.68% | 123,115,992 |
| 2020-10-16 | 2020-10-14 | 4.078 | 31,085,588 | -127,359 | 1.68% | 126,780,999 |
| 2020-10-15 | 2020-10-12 | 4.213 | 31,212,947 | +484 | 1.69% | 131,490,061 |
| 2020-10-14 | 2020-10-09 | 4.213 | 31,212,463 | -5,326 | 1.69% | 131,488,022 |
| 2020-10-12 | 2020-10-08 | 4.202 | 31,217,789 | -2,422 | 1.69% | 131,188,129 |
| 2020-10-09 | 2020-10-07 | 4.192 | 31,220,211 | -9,685 | 1.69% | 130,875,953 |
| 2020-10-08 | 2020-10-06 | 4.285 | 31,229,896 | -7,748 | 1.69% | 133,818,643 |
| 2020-10-07 | 2020-10-05 | 4.337 | 31,237,644 | +34,382 | 1.69% | 135,464,516 |
| 2020-10-06 | 2020-09-30 | 4.368 | 31,203,262 | +65,858 | 1.69% | 136,281,954 |
| 2020-10-05 | 2020-09-29 | 4.027 | 31,137,404 | +9,201 | 1.69% | 125,384,830 |
| 2020-09-30 | 2020-09-28 | 4.244 | 31,128,203 | -15,980 | 1.68% | 132,097,275 |
| 2020-09-29 | 2020-09-25 | 3.748 | 31,144,183 | -4,358 | 1.69% | 116,729,750 |
| 2020-09-28 | 2020-09-24 | 3.924 | 31,148,541 | -11,622 | 1.69% | 122,213,532 |
| 2020-09-25 | 2020-09-23 | 4.213 | 31,160,163 | +6,779 | 1.69% | 131,267,699 |
| 2020-09-24 | 2020-09-22 | 4.419 | 31,153,384 | +11,622 | 1.69% | 137,672,432 |
| 2020-09-23 | 2020-09-21 | 4.667 | 31,141,762 | -6,779 | 1.69% | 145,338,142 |
| 2020-09-22 | 2020-09-18 | 4.770 | 31,148,541 | +35,350 | 1.69% | 148,585,925 |
| 2020-09-21 | 2020-09-17 | 4.863 | 31,113,191 | +17,433 | 1.68% | 151,308,543 |
| 2020-09-18 | 2020-09-16 | 4.894 | 31,095,758 | -11,622 | 1.68% | 152,186,973 |
| 2020-09-17 | 2020-09-15 | 4.935 | 31,107,380 | -20,338 | 1.68% | 153,528,610 |
| 2020-09-16 | 2020-09-14 | 4.719 | 31,127,718 | -43,583 | 1.68% | 146,879,597 |
| 2020-09-15 | 2020-09-11 | 4.843 | 31,171,301 | -45,036 | 1.69% | 150,947,443 |
| 2020-09-14 | 2020-09-10 | 4.863 | 31,216,337 | +3,874 | 1.69% | 151,810,159 |
| 2020-09-11 | 2020-09-09 | 4.977 | 31,212,463 | -20,338 | 1.69% | 155,336,340 |
| 2020-09-09 | 2020-09-07 | 4.904 | 31,232,801 | +29,539 | 1.69% | 153,180,165 |
| 2020-09-08 | 2020-09-04 | 5.028 | 31,203,262 | +16,949 | 1.69% | 156,901,446 |
| 2020-09-07 | 2020-09-03 | 5.070 | 31,186,313 | +38,256 | 1.69% | 158,104,239 |
| 2020-09-04 | 2020-09-02 | 5.111 | 31,148,057 | +201,449 | 1.69% | 159,196,732 |
| 2020-09-03 | 2020-09-01 | 5.121 | 30,946,608 | +58,595 | 1.68% | 158,486,662 |
| 2020-09-02 | 2020-08-31 | 5.214 | 30,888,013 | -36,319 | 1.67% | 161,056,901 |
| 2020-09-01 | 2020-08-28 | 5.266 | 30,924,332 | -65,374 | 1.67% | 162,842,774 |
| 2020-08-31 | 2020-08-27 | 5.049 | 30,989,706 | -14,044 | 1.68% | 156,467,558 |
| 2020-08-27 | 2020-08-25 | 5.214 | 31,003,750 | -11,138 | 1.68% | 161,660,379 |
| 2020-08-26 | 2020-08-24 | 5.225 | 31,014,888 | -35,350 | 1.68% | 162,039,325 |
| 2020-08-25 | 2020-08-21 | 5.183 | 31,050,238 | +58,103 | 1.68% | 160,939,071 |
| 2020-08-24 | 2020-08-20 | 5.235 | 30,992,135 | -13,049 | 1.68% | 162,241,085 |
| 2020-08-21 | 2020-08-19 | 5.266 | 31,005,184 | -5,317 | 1.68% | 163,271,704 |
| 2020-08-20 | 2020-08-18 | 5.276 | 31,010,501 | -2,416 | 1.68% | 163,620,528 |
| 2020-08-19 | 2020-08-17 | 5.287 | 31,012,917 | -483 | 1.68% | 163,954,125 |
| 2020-08-18 | 2020-08-14 | 5.380 | 31,013,400 | -112,125 | 1.68% | 166,844,369 |
| 2020-08-17 | 2020-08-13 | 5.276 | 31,125,525 | +59,929 | 1.69% | 164,227,428 |
| 2020-08-14 | 2020-08-12 | 5.276 | 31,065,596 | +84,576 | 1.68% | 163,911,225 |
| 2020-08-13 | 2020-08-11 | 5.390 | 30,981,020 | -61,378 | 1.68% | 166,990,692 |
| 2020-08-12 | 2020-08-10 | 5.390 | 31,042,398 | -68,537 | 1.68% | 167,321,526 |
| 2020-08-11 | 2020-08-07 | 5.349 | 31,110,935 | +1,450 | 1.69% | 166,403,492 |
| 2020-08-10 | 2020-08-06 | 5.390 | 31,109,485 | +32,864 | 1.69% | 167,683,131 |
| 2020-08-07 | 2020-08-05 | 5.369 | 31,076,621 | -23,681 | 1.69% | 166,862,974 |
| 2020-08-06 | 2020-08-04 | 5.400 | 31,100,302 | -7,733 | 1.69% | 167,955,387 |
| 2020-08-05 | 2020-08-03 | 5.328 | 31,108,035 | +49,779 | 1.69% | 165,744,314 |
| 2020-08-04 | 2020-07-31 | 5.297 | 31,058,256 | -96,175 | 1.68% | 164,515,134 |
| 2020-08-03 | 2020-07-30 | 5.256 | 31,154,431 | -6,283 | 1.69% | 163,735,317 |
| 2020-07-31 | 2020-07-29 | 5.256 | 31,160,714 | +966 | 1.69% | 163,768,338 |
| 2020-07-30 | 2020-07-28 | 5.276 | 31,159,748 | +8,700 | 1.69% | 164,407,999 |
| 2020-07-29 | 2020-07-27 | 5.276 | 31,151,048 | +77,810 | 1.69% | 164,362,095 |
| 2020-07-28 | 2020-07-24 | 5.297 | 31,073,238 | +197,667 | 1.69% | 164,594,494 |
| 2020-07-27 | 2020-07-23 | 5.380 | 30,875,571 | +59,929 | 1.67% | 166,102,883 |
| 2020-07-24 | 2020-07-22 | 5.328 | 30,815,642 | +17,398 | 1.67% | 164,186,437 |
| 2020-07-23 | 2020-07-21 | 5.566 | 30,798,244 | -33,830 | 1.67% | 171,422,199 |
| 2020-07-22 | 2020-07-20 | 5.452 | 30,832,074 | -10,150 | 1.67% | 168,101,731 |
| 2020-07-21 | 2020-07-17 | 5.297 | 30,842,224 | -1,933 | 1.67% | 163,370,816 |
| 2020-07-20 | 2020-07-16 | 5.400 | 30,844,157 | -110,674 | 1.67% | 166,572,091 |
| 2020-07-17 | 2020-07-15 | 5.349 | 30,954,831 | -16,432 | 1.68% | 165,568,537 |
| 2020-07-16 | 2020-07-14 | 5.483 | 30,971,263 | -79,743 | 1.68% | 169,821,869 |
| 2020-07-15 | 2020-07-13 | 5.638 | 31,051,006 | +65,244 | 1.68% | 175,077,770 |
| 2020-07-14 | 2020-07-10 | 5.535 | 30,985,762 | -27,548 | 1.68% | 171,504,213 |
| 2020-07-13 | 2020-07-09 | 5.794 | 31,013,310 | -10,149 | 1.68% | 179,678,030 |
| 2020-07-10 | 2020-07-08 | 5.980 | 31,023,459 | -33,347 | 1.68% | 185,514,084 |
| 2020-07-09 | 2020-07-07 | 5.897 | 31,056,806 | -55,579 | 1.68% | 183,143,064 |
| 2020-07-08 | 2020-07-06 | 6.342 | 31,112,385 | +40,597 | 1.69% | 197,311,596 |
| 2020-07-07 | 2020-07-03 | 6.125 | 31,071,788 | -160,544 | 1.69% | 190,303,503 |
| 2020-07-06 | 2020-07-02 | 5.742 | 31,232,332 | -190,901 | 1.69% | 179,331,353 |
| 2020-07-03 | 2020-06-30 | 5.318 | 31,423,233 | +13,048 | 1.70% | 167,098,601 |
| 2020-07-02 | 2020-06-29 | 5.276 | 31,410,185 | +44,463 | 1.70% | 165,729,378 |
| 2020-06-30 | 2020-06-26 | 5.380 | 31,365,722 | -43,979 | 1.70% | 168,739,774 |
| 2020-06-29 | 2020-06-24 | 5.411 | 31,409,701 | -24,648 | 1.70% | 169,951,234 |
| 2020-06-26 | 2020-06-23 | 5.535 | 31,434,349 | -13,049 | 1.70% | 173,987,113 |
| 2020-06-24 | 2020-06-22 | 5.721 | 31,447,398 | +47,846 | 1.71% | 179,915,541 |
| 2020-06-23 | 2020-06-19 | 5.794 | 31,399,552 | -3,866 | 1.70% | 181,915,753 |
| 2020-06-22 | 2020-06-18 | 5.256 | 31,403,418 | +20,298 | 1.70% | 165,043,894 |
| 2020-06-19 | 2020-06-17 | 5.235 | 31,383,120 | +60,412 | 1.70% | 164,287,857 |
| 2020-06-18 | 2020-06-16 | 5.297 | 31,322,708 | -55,579 | 1.70% | 165,915,933 |
| 2020-06-17 | 2020-06-15 | 5.183 | 31,378,287 | +31,414 | 1.70% | 162,639,409 |
| 2020-06-16 | 2020-06-12 | 5.080 | 31,346,873 | -2,417 | 1.70% | 159,233,539 |
| 2020-06-15 | 2020-06-11 | 5.121 | 31,349,290 | -57,028 | 1.70% | 160,543,135 |
| 2020-06-12 | 2020-06-10 | 4.935 | 31,406,318 | -28,998 | 1.70% | 154,986,629 |
| 2020-06-11 | 2020-06-09 | 5.018 | 31,435,316 | -26,098 | 1.70% | 157,731,487 |
| 2020-06-10 | 2020-06-08 | 5.225 | 31,461,414 | +67,178 | 1.71% | 164,372,229 |
| 2020-06-09 | 2020-06-05 | 6.000 | 31,394,236 | -163,836 | 1.70% | 188,380,846 |
| 2020-06-08 | 2020-06-04 | 3.745 | 31,558,072 | -116,958 | 1.71% | 118,189,219 |
| 2020-06-05 | 2020-06-03 | 3.724 | 31,675,030 | -6,282 | 1.72% | 117,971,843 |
| 2020-06-04 | 2020-06-02 | 3.673 | 31,681,312 | -8,700 | 1.72% | 116,356,418 |
| 2020-06-03 | 2020-06-01 | 3.642 | 31,690,012 | -13,049 | 1.72% | 115,404,806 |
| 2020-06-02 | 2020-05-29 | 3.600 | 31,703,061 | -15,465 | 1.72% | 114,140,368 |
| 2020-06-01 | 2020-05-28 | 3.631 | 31,718,526 | -81,193 | 1.72% | 115,180,496 |
| 2020-05-29 | 2020-05-27 | 3.652 | 31,799,719 | -32,864 | 1.72% | 116,134,251 |
| 2020-05-28 | 2020-05-26 | 3.673 | 31,832,583 | +57,181 | 1.73% | 116,914,808 |
| 2020-05-27 | 2020-05-25 | 3.579 | 31,775,402 | -16,386 | 1.73% | 113,737,722 |
| 2020-05-26 | 2020-05-22 | 3.486 | 31,791,788 | -32,288 | 1.73% | 110,827,773 |
| 2020-05-25 | 2020-05-21 | 3.777 | 31,824,076 | -64,096 | 1.73% | 120,185,359 |
| 2020-05-22 | 2020-05-20 | 3.787 | 31,888,172 | +3,856 | 1.73% | 120,758,265 |
| 2020-05-21 | 2020-05-19 | 3.735 | 31,884,316 | -3,374 | 1.73% | 119,089,640 |
| 2020-05-20 | 2020-05-18 | 3.694 | 31,887,690 | +60,722 | 1.73% | 117,778,884 |
| 2020-05-19 | 2020-05-15 | 3.673 | 31,826,968 | +20,241 | 1.73% | 116,894,185 |
| 2020-05-18 | 2020-05-14 | 3.559 | 31,806,727 | +153,251 | 1.73% | 113,189,848 |
| 2020-05-15 | 2020-05-13 | 3.787 | 31,653,476 | +19,276 | 1.72% | 119,869,488 |
| 2020-05-13 | 2020-05-11 | 3.849 | 31,634,200 | +25,060 | 1.72% | 121,765,748 |
| 2020-05-12 | 2020-05-08 | 3.870 | 31,609,140 | -168,672 | 1.72% | 122,325,187 |
| 2020-05-11 | 2020-05-07 | 3.777 | 31,777,812 | -3,373 | 1.73% | 120,010,640 |
| 2020-05-08 | 2020-05-06 | 3.735 | 31,781,185 | -17,831 | 1.73% | 118,704,440 |
| 2020-05-07 | 2020-05-05 | 3.683 | 31,799,016 | +481 | 1.73% | 117,121,442 |
| 2020-05-06 | 2020-05-04 | 3.662 | 31,798,535 | -3,855 | 1.73% | 116,459,841 |
| 2020-05-05 | 2020-04-29 | 3.860 | 31,802,390 | +9,639 | 1.73% | 122,743,097 |
| 2020-05-04 | 2020-04-28 | 3.735 | 31,792,751 | -25,060 | 1.73% | 118,747,640 |
| 2020-04-29 | 2020-04-27 | 3.756 | 31,817,811 | -12,048 | 1.73% | 119,501,469 |
| 2020-04-28 | 2020-04-24 | 3.766 | 31,829,859 | -17,831 | 1.73% | 119,876,959 |
| 2020-04-27 | 2020-04-23 | 3.735 | 31,847,690 | +17,831 | 1.73% | 118,952,840 |
| 2020-04-24 | 2020-04-22 | 3.590 | 31,829,859 | +52,047 | 1.73% | 114,262,886 |
| 2020-04-23 | 2020-04-21 | 3.611 | 31,777,812 | +39,999 | 1.73% | 114,735,447 |
| 2020-04-22 | 2020-04-20 | 3.735 | 31,737,813 | +9,639 | 1.73% | 118,542,443 |
| 2020-04-21 | 2020-04-17 | 3.797 | 31,728,174 | -53,493 | 1.73% | 120,481,549 |
| 2020-04-20 | 2020-04-16 | 3.714 | 31,781,667 | +27,469 | 1.73% | 118,046,761 |
| 2020-04-17 | 2020-04-15 | 3.725 | 31,754,198 | +20,241 | 1.73% | 118,274,188 |
| 2020-04-16 | 2020-04-14 | 3.725 | 31,733,957 | -64,096 | 1.73% | 118,198,796 |
| 2020-04-15 | 2020-04-09 | 3.673 | 31,798,053 | -6,747 | 1.73% | 116,787,986 |
| 2020-04-14 | 2020-04-08 | 3.611 | 31,804,800 | +34,217 | 1.73% | 114,832,889 |
| 2020-04-09 | 2020-04-07 | 3.652 | 31,770,583 | +51,083 | 1.73% | 116,027,845 |
| 2020-04-08 | 2020-04-06 | 3.631 | 31,719,500 | -23,132 | 1.73% | 115,183,098 |
| 2020-04-07 | 2020-04-03 | 3.538 | 31,742,632 | +5,783 | 1.73% | 112,303,086 |
| 2020-04-06 | 2020-04-02 | 3.600 | 31,736,849 | -16,385 | 1.73% | 114,258,273 |
| 2020-04-03 | 2020-04-01 | 3.631 | 31,753,234 | +59,758 | 1.73% | 115,305,596 |
| 2020-04-02 | 2020-03-31 | 3.631 | 31,693,476 | -15,421 | 1.72% | 115,088,597 |
| 2020-04-01 | 2020-03-30 | 3.548 | 31,708,897 | +9,638 | 1.72% | 112,512,719 |
| 2020-03-31 | 2020-03-27 | 3.611 | 31,699,259 | -6,747 | 1.72% | 114,451,827 |
| 2020-03-30 | 2020-03-26 | 3.694 | 31,706,006 | +56,867 | 1.72% | 117,107,824 |
| 2020-03-27 | 2020-03-25 | 3.569 | 31,649,139 | +42,891 | 1.72% | 112,957,408 |
| 2020-03-26 | 2020-03-24 | 3.445 | 31,606,248 | +148,913 | 1.72% | 108,869,293 |
| 2020-03-25 | 2020-03-23 | 3.642 | 31,457,335 | +17,831 | 1.71% | 114,557,472 |
| 2020-03-24 | 2020-03-20 | 3.828 | 31,439,504 | +10,121 | 1.71% | 120,363,949 |
| 2020-03-23 | 2020-03-19 | 3.662 | 31,429,383 | +108,432 | 1.71% | 115,107,849 |
| 2020-03-20 | 2020-03-18 | 4.015 | 31,320,951 | +18,313 | 1.70% | 125,759,349 |
| 2020-03-19 | 2020-03-17 | 4.202 | 31,302,638 | -124,818 | 1.70% | 131,531,671 |
| 2020-03-18 | 2020-03-16 | 4.254 | 31,427,456 | -31,324 | 1.71% | 133,686,471 |
| 2020-03-17 | 2020-03-13 | 4.555 | 31,458,780 | -41,446 | 1.71% | 143,285,015 |
| 2020-03-16 | 2020-03-12 | 4.741 | 31,500,226 | -40,481 | 1.71% | 149,356,541 |
| 2020-03-13 | 2020-03-11 | 5.053 | 31,540,707 | +20,241 | 1.72% | 159,365,666 |
| 2020-03-12 | 2020-03-10 | 5.156 | 31,520,466 | +7,229 | 1.71% | 162,533,690 |
| 2020-03-11 | 2020-03-09 | 5.167 | 31,513,237 | -24,096 | 1.71% | 162,823,369 |
| 2020-03-10 | 2020-03-06 | 5.416 | 31,537,333 | +38,071 | 1.72% | 170,800,778 |
| 2020-03-09 | 2020-03-05 | 5.592 | 31,499,262 | -20,722 | 1.71% | 176,150,354 |
| 2020-03-06 | 2020-03-04 | 5.530 | 31,519,984 | +49,637 | 1.71% | 174,304,089 |
| 2020-03-05 | 2020-03-03 | 5.343 | 31,470,347 | +41,928 | 1.71% | 168,152,426 |
| 2020-03-04 | 2020-03-02 | 5.343 | 31,428,419 | -14,458 | 1.71% | 167,928,396 |
| 2020-03-03 | 2020-02-28 | 5.312 | 31,442,877 | -98,794 | 1.71% | 167,026,975 |
| 2020-03-02 | 2020-02-27 | 5.457 | 31,541,671 | +27,470 | 1.72% | 172,133,270 |
| 2020-02-28 | 2020-02-26 | 5.509 | 31,514,201 | -38,554 | 1.71% | 173,618,180 |
| 2020-02-27 | 2020-02-25 | 5.478 | 31,552,755 | -9,638 | 1.72% | 172,848,488 |
| 2020-02-26 | 2020-02-24 | 5.447 | 31,562,393 | -17,350 | 1.72% | 171,918,892 |
| 2020-02-25 | 2020-02-21 | 5.571 | 31,579,743 | +7,711 | 1.72% | 175,945,131 |
| 2020-02-24 | 2020-02-20 | 5.613 | 31,572,032 | +24,578 | 1.72% | 177,212,428 |
| 2020-02-21 | 2020-02-19 | 5.582 | 31,547,454 | +72,288 | 1.72% | 176,092,544 |
| 2020-02-20 | 2020-02-18 | 5.520 | 31,475,166 | -27,469 | 1.71% | 173,729,688 |
| 2020-02-19 | 2020-02-17 | 5.613 | 31,502,635 | -66,505 | 1.71% | 176,822,906 |
| 2020-02-17 | 2020-02-13 | 5.613 | 31,569,140 | -19,759 | 1.72% | 177,196,196 |
| 2020-02-14 | 2020-02-12 | 5.623 | 31,588,899 | -18,795 | 1.72% | 177,634,841 |
| 2020-02-13 | 2020-02-11 | 5.540 | 31,607,694 | +11,566 | 1.72% | 175,117,056 |
| 2020-02-12 | 2020-02-10 | 5.468 | 31,596,128 | +93,011 | 1.72% | 172,758,274 |
| 2020-02-11 | 2020-02-07 | 5.623 | 31,503,117 | -7,711 | 1.71% | 177,152,461 |
| 2020-02-10 | 2020-02-06 | 5.623 | 31,510,828 | +5,301 | 1.71% | 177,195,822 |
| 2020-02-07 | 2020-02-05 | 5.592 | 31,505,527 | +15,422 | 1.71% | 176,185,389 |
| 2020-02-06 | 2020-02-04 | 5.654 | 31,490,105 | -15,904 | 1.71% | 178,059,434 |
| 2020-02-05 | 2020-02-03 | 5.551 | 31,506,009 | +93,975 | 1.71% | 174,880,567 |
| 2020-02-04 | 2020-01-31 | 5.717 | 31,412,034 | +5,783 | 1.71% | 179,573,412 |
| 2020-02-03 | 2020-01-30 | 5.706 | 31,406,251 | +39,517 | 1.71% | 179,214,508 |
| 2020-01-31 | 2020-01-29 | 5.903 | 31,366,734 | -28,433 | 1.71% | 185,172,267 |
| 2020-01-30 | 2020-01-24 | 6.225 | 31,395,167 | -84,818 | 1.71% | 195,437,737 |
| 2020-01-29 | 2020-01-22 | 6.391 | 31,479,985 | +44,337 | 1.71% | 201,191,489 |
| 2020-01-23 | 2020-01-21 | 6.298 | 31,435,648 | -40,000 | 1.71% | 197,972,782 |
| 2020-01-22 | 2020-01-20 | 6.609 | 31,475,648 | +26,988 | 1.71% | 208,021,627 |
| 2020-01-21 | 2020-01-17 | 6.671 | 31,448,660 | +21,686 | 1.71% | 209,800,972 |
| 2020-01-20 | 2020-01-16 | 6.723 | 31,426,974 | -32,770 | 1.71% | 211,286,597 |
| 2020-01-17 | 2020-01-15 | 6.484 | 31,459,744 | -41,445 | 1.71% | 203,999,723 |
| 2020-01-16 | 2020-01-14 | 6.526 | 31,501,189 | -32,289 | 1.71% | 205,575,790 |
| 2020-01-15 | 2020-01-13 | 6.495 | 31,533,478 | -19,759 | 1.72% | 204,805,014 |
| 2020-01-14 | 2020-01-10 | 6.422 | 31,553,237 | -5,783 | 1.72% | 202,641,758 |
| 2020-01-13 | 2020-01-09 | 6.422 | 31,559,020 | -5,783 | 1.72% | 202,678,898 |
| 2020-01-10 | 2020-01-08 | 6.422 | 31,564,803 | -47,710 | 1.72% | 202,716,038 |
| 2020-01-09 | 2020-01-07 | 6.370 | 31,612,513 | -44,819 | 1.72% | 201,382,519 |
| 2020-01-08 | 2020-01-06 | 6.401 | 31,657,332 | +3,856 | 1.72% | 202,653,380 |
| 2020-01-07 | 2020-01-03 | 6.526 | 31,653,476 | +11,084 | 1.72% | 206,569,611 |
| 2020-01-06 | 2020-01-02 | 6.567 | 31,642,392 | +19,277 | 1.72% | 207,810,455 |
| 2020-01-03 | 2019-12-31 | 6.401 | 31,623,115 | -60,722 | 1.72% | 202,434,341 |
| 2020-01-02 | 2019-12-27 | 6.401 | 31,683,837 | -16,386 | 1.72% | 202,823,051 |
| 2019-12-30 | 2019-12-24 | 6.422 | 31,700,223 | -7,229 | 1.72% | 203,585,735 |
| 2019-12-27 | 2019-12-20 | 6.370 | 31,707,452 | -17,831 | 1.72% | 201,987,313 |
| 2019-12-23 | 2019-12-19 | 6.287 | 31,725,283 | +17,831 | 1.73% | 199,467,666 |
| 2019-12-20 | 2019-12-18 | 6.360 | 31,707,452 | +6,265 | 1.72% | 201,658,343 |
| 2019-12-19 | 2019-12-17 | 6.381 | 31,701,187 | +10,699 | 1.72% | 202,276,307 |
| 2019-12-18 | 2019-12-16 | 6.370 | 31,690,488 | -47,228 | 1.72% | 201,879,246 |
| 2019-12-17 | 2019-12-13 | 6.412 | 31,737,716 | +13,494 | 1.73% | 203,497,239 |
| 2019-12-16 | 2019-12-12 | 6.370 | 31,724,222 | -10,121 | 1.73% | 202,094,144 |
| 2019-12-13 | 2019-12-11 | 6.267 | 31,734,343 | -2,891 | 1.73% | 198,866,132 |
| 2019-12-12 | 2019-12-10 | 6.287 | 31,737,234 | -11,566 | 1.73% | 199,542,806 |
| 2019-12-11 | 2019-12-09 | 6.370 | 31,748,800 | +52,047 | 1.73% | 202,250,714 |
| 2019-12-10 | 2019-12-06 | 6.267 | 31,696,753 | -25,060 | 1.72% | 198,630,571 |
| 2019-12-09 | 2019-12-05 | 6.173 | 31,721,813 | -8,192 | 1.73% | 195,825,545 |
| 2019-12-06 | 2019-12-04 | 6.163 | 31,730,005 | -10,603 | 1.73% | 195,546,912 |
| 2019-12-05 | 2019-12-03 | 6.308 | 31,740,608 | -30,843 | 1.73% | 200,222,647 |
| 2019-12-04 | 2019-12-02 | 6.412 | 31,771,451 | -2,891 | 1.73% | 203,713,543 |
| 2019-12-03 | 2019-11-29 | 6.329 | 31,774,342 | -9,639 | 1.73% | 201,094,771 |
| 2019-11-29 | 2019-11-27 | 6.318 | 31,783,981 | +3,374 | 1.73% | 200,826,011 |
| 2019-11-28 | 2019-11-26 | 6.329 | 31,780,607 | -28,433 | 1.73% | 201,134,421 |
| 2019-11-27 | 2019-11-25 | 6.298 | 31,809,040 | -18,795 | 1.73% | 200,324,298 |
| 2019-11-26 | 2019-11-22 | 6.339 | 31,827,835 | +13,493 | 1.73% | 201,763,538 |
| 2019-11-25 | 2019-11-21 | 6.308 | 31,814,342 | -13,493 | 1.73% | 200,687,767 |
| 2019-11-22 | 2019-11-20 | 6.111 | 31,827,835 | -2,892 | 1.73% | 194,498,730 |
| 2019-11-21 | 2019-11-19 | 6.121 | 31,830,727 | -10,602 | 1.73% | 194,846,651 |
| 2019-11-20 | 2019-11-18 | 5.997 | 31,841,329 | +13,976 | 1.73% | 190,947,247 |
| 2019-11-19 | 2019-11-15 | 5.862 | 31,827,353 | -3,374 | 1.73% | 186,570,659 |
| 2019-11-18 | 2019-11-14 | 5.935 | 31,830,727 | +47,228 | 1.73% | 188,902,177 |
| 2019-11-15 | 2019-11-13 | 5.935 | 31,783,499 | -49,637 | 1.73% | 188,621,899 |
| 2019-11-14 | 2019-11-12 | 6.360 | 31,833,136 | -129,637 | 1.73% | 202,457,689 |
| 2019-11-13 | 2019-11-11 | 6.246 | 31,962,773 | +62,168 | 1.74% | 199,634,372 |
| 2019-11-12 | 2019-11-08 | 6.381 | 31,900,605 | +133,974 | 1.74% | 203,548,737 |
| 2019-11-11 | 2019-11-07 | 6.381 | 31,766,631 | +40,963 | 1.73% | 202,693,887 |
| 2019-11-08 | 2019-11-06 | 6.152 | 31,725,668 | -17,349 | 1.73% | 195,191,025 |
| 2019-11-07 | 2019-11-05 | 6.101 | 31,743,017 | +178,310 | 1.73% | 193,651,072 |
| 2019-11-06 | 2019-11-04 | 5.914 | 31,564,707 | +13,494 | 1.72% | 186,668,482 |
| 2019-11-05 | 2019-11-01 | 5.841 | 31,551,213 | -14,457 | 1.72% | 184,297,240 |
| 2019-11-04 | 2019-10-31 | 5.914 | 31,565,670 | -17,350 | 1.72% | 186,674,177 |
| 2019-11-01 | 2019-10-30 | 5.727 | 31,583,020 | +11,085 | 1.72% | 180,878,568 |
| 2019-10-31 | 2019-10-29 | 5.727 | 31,571,935 | +3,855 | 1.72% | 180,815,083 |
| 2019-10-30 | 2019-10-28 | 5.758 | 31,568,080 | +19,277 | 1.72% | 181,775,576 |
| 2019-10-29 | 2019-10-25 | 5.737 | 31,548,803 | -1,446 | 1.72% | 181,009,928 |
| 2019-10-28 | 2019-10-24 | 5.872 | 31,550,249 | +12,048 | 1.72% | 185,273,625 |
| 2019-10-25 | 2019-10-23 | 5.727 | 31,538,201 | -12,048 | 1.72% | 180,621,885 |
| 2019-10-24 | 2019-10-22 | 5.737 | 31,550,249 | -25,060 | 1.72% | 181,018,224 |
| 2019-10-23 | 2019-10-21 | 5.758 | 31,575,309 | -3,855 | 1.72% | 181,817,202 |
| 2019-10-22 | 2019-10-18 | 5.789 | 31,579,164 | -35,180 | 1.72% | 182,822,315 |
| 2019-10-21 | 2019-10-17 | 5.935 | 31,614,344 | -7,711 | 1.72% | 187,618,034 |
| 2019-10-18 | 2019-10-16 | 5.872 | 31,622,055 | -10,120 | 1.72% | 185,695,294 |
| 2019-10-17 | 2019-10-15 | 5.831 | 31,632,175 | +2,891 | 1.72% | 184,441,968 |
| 2019-10-16 | 2019-10-14 | 5.841 | 31,629,284 | -72,288 | 1.72% | 184,753,269 |
| 2019-10-15 | 2019-10-11 | 5.520 | 31,701,572 | -15,903 | 1.72% | 174,979,353 |
| 2019-10-14 | 2019-10-10 | 5.416 | 31,717,475 | -27,470 | 1.73% | 171,776,396 |
| 2019-10-11 | 2019-10-09 | 5.499 | 31,744,945 | -9,638 | 1.73% | 174,560,037 |
| 2019-10-10 | 2019-10-08 | 5.582 | 31,754,583 | -9,639 | 1.73% | 177,248,703 |
| 2019-10-09 | 2019-10-04 | 5.706 | 31,764,222 | +2,892 | 1.73% | 181,257,209 |
| 2019-10-08 | 2019-10-03 | 5.789 | 31,761,330 | -26,024 | 1.73% | 183,876,935 |
| 2019-10-04 | 2019-10-02 | 5.758 | 31,787,354 | -7,229 | 1.73% | 183,038,201 |
| 2019-10-03 | 2019-09-30 | 5.800 | 31,794,583 | -964 | 1.73% | 184,399,321 |
| 2019-10-02 | 2019-09-27 | 5.665 | 31,795,547 | +1,928 | 1.73% | 180,116,426 |
| 2019-09-30 | 2019-09-26 | 5.717 | 31,793,619 | -4,819 | 1.73% | 181,754,822 |
| 2019-09-27 | 2019-09-25 | 5.789 | 31,798,438 | -2,410 | 1.73% | 184,091,766 |
| 2019-09-26 | 2019-09-24 | 5.831 | 31,800,848 | +1,446 | 1.73% | 185,425,472 |
| 2019-09-25 | 2019-09-23 | 5.800 | 31,799,402 | +16,867 | 1.73% | 184,427,270 |
| 2019-09-24 | 2019-09-20 | 6.018 | 31,782,535 | -66,023 | 1.73% | 191,254,166 |
| 2019-09-23 | 2019-09-19 | 5.893 | 31,848,558 | -1,928 | 1.73% | 187,686,263 |
| 2019-09-19 | 2019-09-17 | 5.831 | 31,850,486 | +4,820 | 1.73% | 185,714,903 |
| 2019-09-18 | 2019-09-16 | 5.997 | 31,845,666 | +17,349 | 1.73% | 190,973,255 |
| 2019-09-17 | 2019-09-13 | 6.132 | 31,828,317 | -38,554 | 1.73% | 195,162,123 |
| 2019-09-16 | 2019-09-12 | 6.028 | 31,866,871 | -8,193 | 1.73% | 192,092,289 |
| 2019-09-13 | 2019-09-11 | 6.069 | 31,875,064 | -91,083 | 1.73% | 193,464,510 |
| 2019-09-12 | 2019-09-10 | 5.675 | 31,966,147 | -4,337 | 1.74% | 181,414,500 |
| 2019-09-11 | 2019-09-09 | 5.654 | 31,970,484 | +114,215 | 1.74% | 180,775,716 |
| 2019-09-10 | 2019-09-06 | 5.820 | 31,856,269 | +10,603 | 1.73% | 185,418,109 |
| 2019-09-09 | 2019-09-05 | 5.540 | 31,845,666 | -2,410 | 1.73% | 176,435,499 |
| 2019-09-06 | 2019-09-04 | 5.457 | 31,848,076 | +7,711 | 1.73% | 173,805,423 |
| 2019-09-05 | 2019-09-03 | 5.271 | 31,840,365 | -22,651 | 1.73% | 167,817,067 |
| 2019-09-04 | 2019-09-02 | 5.322 | 31,863,016 | -16,867 | 1.73% | 169,589,369 |
| 2019-09-03 | 2019-08-30 | 5.219 | 31,879,883 | -1,446 | 1.73% | 166,371,557 |
| 2019-09-02 | 2019-08-29 | 5.271 | 31,881,329 | +7,711 | 1.73% | 168,032,971 |
| 2019-08-30 | 2019-08-28 | 5.395 | 31,873,618 | -12,530 | 1.73% | 171,960,652 |
| 2019-08-29 | 2019-08-27 | 5.343 | 31,886,148 | -5,301 | 1.73% | 170,374,135 |
| 2019-08-28 | 2019-08-26 | 5.395 | 31,891,449 | +9,639 | 1.73% | 172,056,852 |
| 2019-08-27 | 2019-08-23 | 5.561 | 31,881,810 | -21,687 | 1.73% | 177,297,306 |
| 2019-08-26 | 2019-08-22 | 5.686 | 31,903,497 | +12,530 | 1.74% | 181,389,952 |
| 2019-08-23 | 2019-08-21 | 5.706 | 31,890,967 | +42,891 | 1.73% | 181,980,458 |
| 2019-08-22 | 2019-08-20 | 5.717 | 31,848,076 | -8,675 | 1.73% | 182,066,137 |
| 2019-08-21 | 2019-08-19 | 5.831 | 31,856,751 | -20,722 | 1.73% | 185,751,433 |
| 2019-08-20 | 2019-08-16 | 5.686 | 31,877,473 | -20,241 | 1.73% | 181,241,990 |
| 2019-08-19 | 2019-08-15 | 5.665 | 31,897,714 | -11,084 | 1.73% | 180,695,185 |
| 2019-08-16 | 2019-08-14 | 5.665 | 31,908,798 | +119,998 | 1.74% | 180,757,974 |
| 2019-08-15 | 2019-08-13 | 5.696 | 31,788,800 | +42,409 | 1.73% | 181,068,249 |
| 2019-08-14 | 2019-08-12 | 5.966 | 31,746,391 | -54,151 | 1.73% | 189,406,057 |
| 2019-08-13 | 2019-08-09 | 6.382 | 31,800,542 | -10,583 | 1.73% | 202,950,676 |
| 2019-08-12 | 2019-08-08 | 6.424 | 31,811,125 | -37,040 | 1.73% | 204,340,811 |
| 2019-08-09 | 2019-08-07 | 6.320 | 31,848,165 | +76,486 | 1.74% | 201,268,404 |
| 2019-08-08 | 2019-08-06 | 6.559 | 31,771,679 | -44,737 | 1.73% | 208,380,528 |
| 2019-08-07 | 2019-08-05 | 6.860 | 31,816,416 | -6,735 | 1.73% | 218,264,347 |
| 2019-08-06 | 2019-08-02 | 7.172 | 31,823,151 | -1,443 | 1.73% | 228,233,757 |
| 2019-08-02 | 2019-07-31 | 7.401 | 31,824,594 | +962 | 1.73% | 235,521,454 |
| 2019-08-01 | 2019-07-30 | 7.401 | 31,823,632 | +3,367 | 1.73% | 235,514,335 |
| 2019-07-31 | 2019-07-29 | 7.463 | 31,820,265 | -6,734 | 1.73% | 237,473,879 |
| 2019-07-30 | 2019-07-26 | 7.484 | 31,826,999 | -481 | 1.73% | 238,185,761 |
| 2019-07-29 | 2019-07-25 | 7.432 | 31,827,480 | -962 | 1.73% | 236,535,268 |
| 2019-07-26 | 2019-07-24 | 7.484 | 31,828,442 | -2,406 | 1.73% | 238,196,560 |
| 2019-07-25 | 2019-07-23 | 7.473 | 31,830,848 | -481 | 1.73% | 237,883,713 |
| 2019-07-24 | 2019-07-22 | 7.432 | 31,831,329 | +10,583 | 1.73% | 236,563,873 |
| 2019-07-23 | 2019-07-19 | 7.494 | 31,820,746 | -30,786 | 1.73% | 238,469,714 |
| 2019-07-22 | 2019-07-18 | 7.525 | 31,851,532 | -12,026 | 1.74% | 239,693,635 |
| 2019-07-19 | 2019-07-17 | 7.608 | 31,863,558 | +123,627 | 1.74% | 242,433,683 |
| 2019-07-18 | 2019-07-16 | 7.286 | 31,739,931 | +59,168 | 1.73% | 231,265,902 |
| 2019-07-17 | 2019-07-15 | 7.328 | 31,680,763 | +27,901 | 1.73% | 232,151,962 |
| 2019-07-16 | 2019-07-12 | 7.380 | 31,652,862 | -21,647 | 1.72% | 233,592,526 |
| 2019-07-15 | 2019-07-11 | 7.401 | 31,674,509 | -9,621 | 1.73% | 234,410,734 |
| 2019-07-12 | 2019-07-10 | 7.338 | 31,684,130 | -16,355 | 1.73% | 232,505,964 |
| 2019-07-11 | 2019-07-09 | 7.401 | 31,700,485 | -2,887 | 1.73% | 234,602,972 |
| 2019-07-10 | 2019-07-08 | 7.380 | 31,703,372 | -2,405 | 1.73% | 233,965,280 |
| 2019-07-09 | 2019-07-05 | 7.359 | 31,705,777 | -9,621 | 1.73% | 233,323,922 |
| 2019-07-08 | 2019-07-04 | 7.463 | 31,715,398 | -10,583 | 1.73% | 236,691,259 |
| 2019-07-05 | 2019-07-03 | 7.369 | 31,725,981 | -15,393 | 1.73% | 233,802,367 |
| 2019-07-04 | 2019-07-02 | 7.359 | 31,741,374 | +24,533 | 1.73% | 233,585,881 |
| 2019-07-03 | 2019-06-28 | 7.338 | 31,716,841 | -5,291 | 1.73% | 232,746,005 |
| 2019-07-02 | 2019-06-27 | 7.328 | 31,722,132 | -63,017 | 1.73% | 232,455,108 |
| 2019-06-28 | 2019-06-26 | 7.338 | 31,785,149 | -2,886 | 1.73% | 233,247,266 |
| 2019-06-27 | 2019-06-25 | 7.401 | 31,788,035 | +18,280 | 1.73% | 235,250,896 |
| 2019-06-26 | 2019-06-24 | 7.359 | 31,769,755 | -198,670 | 1.73% | 233,794,738 |
| 2019-06-25 | 2019-06-21 | 7.286 | 31,968,425 | -15,394 | 1.74% | 232,930,773 |
| 2019-06-24 | 2019-06-20 | 7.744 | 31,983,819 | -40,407 | 1.74% | 247,670,454 |
| 2019-06-21 | 2019-06-19 | 7.463 | 32,024,226 | -31,749 | 1.74% | 238,996,035 |
| 2019-06-20 | 2019-06-18 | 7.411 | 32,055,975 | -18,761 | 1.75% | 237,567,009 |
| 2019-06-19 | 2019-06-17 | 7.494 | 32,074,736 | -1,443 | 1.75% | 240,373,155 |
| 2019-06-18 | 2019-06-14 | 7.380 | 32,076,179 | +481 | 1.75% | 236,716,530 |
| 2019-06-17 | 2019-06-13 | 7.442 | 32,075,698 | -9,620 | 1.75% | 238,713,372 |
| 2019-06-14 | 2019-06-12 | 7.505 | 32,085,318 | -20,685 | 1.75% | 240,785,957 |
| 2019-06-13 | 2019-06-11 | 7.671 | 32,106,003 | -45,218 | 1.75% | 246,280,606 |
| 2019-06-12 | 2019-06-10 | 7.265 | 32,151,221 | -10,102 | 1.75% | 233,594,308 |
| 2019-06-11 | 2019-06-06 | 7.089 | 32,161,323 | +9,621 | 1.75% | 227,984,798 |
| 2019-06-10 | 2019-06-05 | 7.265 | 32,151,702 | -6,254 | 1.75% | 233,597,802 |
| 2019-06-06 | 2019-06-04 | 7.089 | 32,157,956 | -5,291 | 1.75% | 227,960,930 |
| 2019-06-05 | 2019-06-03 | 7.265 | 32,163,247 | +2,405 | 1.75% | 233,681,682 |
| 2019-06-04 | 2019-05-31 | 7.463 | 32,160,842 | +4,810 | 1.75% | 240,015,597 |
| 2019-06-03 | 2019-05-30 | 7.473 | 32,156,032 | -4,810 | 1.75% | 240,313,933 |
| 2019-05-31 | 2019-05-29 | 7.629 | 32,160,842 | -13,950 | 1.75% | 245,364,134 |
| 2019-05-30 | 2019-05-28 | 7.650 | 32,174,792 | -1,443 | 1.75% | 246,139,419 |
| 2019-05-29 | 2019-05-27 | 7.610 | 32,176,235 | +5,772 | 1.75% | 244,859,656 |
| 2019-05-28 | 2019-05-24 | 7.694 | 32,170,463 | +468,819 | 1.75% | 247,528,371 |
| 2019-05-27 | 2019-05-23 | 7.642 | 31,701,644 | -9,013 | 1.75% | 242,250,457 |
| 2019-05-24 | 2019-05-22 | 7.705 | 31,710,657 | +25,142 | 1.75% | 244,324,731 |
| 2019-05-23 | 2019-05-21 | 7.800 | 31,685,515 | +9,962 | 1.75% | 247,136,734 |
| 2019-05-22 | 2019-05-20 | 7.652 | 31,675,553 | -10,436 | 1.75% | 242,384,944 |
| 2019-05-21 | 2019-05-17 | 7.905 | 31,685,989 | -10,437 | 1.75% | 250,480,167 |
| 2019-05-20 | 2019-05-16 | 8.053 | 31,696,426 | -11,859 | 1.75% | 255,239,842 |
| 2019-05-17 | 2019-05-15 | 8.116 | 31,708,285 | -24,194 | 1.75% | 257,340,589 |
| 2019-05-16 | 2019-05-14 | 7.884 | 31,732,479 | -31,783 | 1.75% | 250,178,747 |
| 2019-05-15 | 2019-05-10 | 8.063 | 31,764,262 | -25,616 | 1.76% | 256,120,899 |
| 2019-05-14 | 2019-05-09 | 7.968 | 31,789,878 | -59,298 | 1.76% | 253,311,828 |
| 2019-05-10 | 2019-05-08 | 8.190 | 31,849,176 | -61,669 | 1.76% | 260,833,899 |
| 2019-05-09 | 2019-05-07 | 8.400 | 31,910,845 | -7,590 | 1.76% | 268,065,818 |
| 2019-05-08 | 2019-05-06 | 8.105 | 31,918,435 | -18,501 | 1.76% | 258,709,718 |
| 2019-05-07 | 2019-05-03 | 8.453 | 31,936,936 | -30,834 | 1.76% | 269,968,087 |
| 2019-05-06 | 2019-05-02 | 8.537 | 31,967,770 | +4,743 | 1.77% | 272,924,280 |
| 2019-05-03 | 2019-04-30 | 8.643 | 31,963,027 | +83,491 | 1.77% | 276,252,723 |
| 2019-05-02 | 2019-04-29 | 8.738 | 31,879,536 | -10,436 | 1.76% | 278,555,242 |
| 2019-04-30 | 2019-04-26 | 8.748 | 31,889,972 | -27,514 | 1.76% | 278,982,552 |
| 2019-04-29 | 2019-04-25 | 8.738 | 31,917,486 | -32,258 | 1.76% | 278,886,839 |
| 2019-04-26 | 2019-04-24 | 8.759 | 31,949,744 | -70,208 | 1.77% | 279,842,208 |
| 2019-04-25 | 2019-04-23 | 8.833 | 32,019,952 | +60,246 | 1.77% | 282,819,603 |
| 2019-04-24 | 2019-04-18 | 9.033 | 31,959,706 | +48,387 | 1.77% | 288,687,786 |
| 2019-04-23 | 2019-04-17 | 9.128 | 31,911,319 | -66,888 | 1.76% | 291,277,850 |
| 2019-04-18 | 2019-04-16 | 9.149 | 31,978,207 | +5,693 | 1.77% | 292,562,493 |
| 2019-04-17 | 2019-04-15 | 9.117 | 31,972,514 | +18,975 | 1.77% | 291,499,428 |
| 2019-04-16 | 2019-04-12 | 9.107 | 31,953,539 | +23,719 | 1.77% | 290,989,636 |
| 2019-04-15 | 2019-04-11 | 9.202 | 31,929,820 | -18,501 | 1.76% | 293,802,527 |
| 2019-04-12 | 2019-04-10 | 9.328 | 31,948,321 | +4,744 | 1.77% | 298,013,627 |
| 2019-04-11 | 2019-04-09 | 9.402 | 31,943,577 | -23,719 | 1.76% | 300,326,195 |
| 2019-04-10 | 2019-04-08 | 9.328 | 31,967,296 | -7,590 | 1.77% | 298,190,626 |
| 2019-04-09 | 2019-04-04 | 9.360 | 31,974,886 | -37,950 | 1.77% | 299,272,481 |
| 2019-04-08 | 2019-04-03 | 9.391 | 32,012,836 | +69,259 | 1.77% | 300,639,934 |
| 2019-04-04 | 2019-04-02 | 9.454 | 31,943,577 | -36,053 | 1.76% | 302,009,638 |
| 2019-04-03 | 2019-04-01 | 9.507 | 31,979,630 | -35,104 | 1.77% | 304,035,843 |
| 2019-04-02 | 2019-03-29 | 9.623 | 32,014,734 | -92,029 | 1.77% | 308,081,407 |
| 2019-04-01 | 2019-03-28 | 9.570 | 32,106,763 | -18,027 | 1.77% | 307,274,969 |
| 2019-03-29 | 2019-03-27 | 9.507 | 32,124,790 | -22,770 | 1.77% | 305,415,904 |
| 2019-03-28 | 2019-03-26 | 9.539 | 32,147,560 | -6,641 | 1.78% | 306,648,898 |
| 2019-03-27 | 2019-03-25 | 9.518 | 32,154,201 | -31,784 | 1.78% | 306,034,428 |
| 2019-03-26 | 2019-03-22 | 9.750 | 32,185,985 | -45,066 | 1.78% | 313,800,297 |
| 2019-03-25 | 2019-03-21 | 9.707 | 32,231,051 | -29,411 | 1.78% | 312,880,798 |
| 2019-03-22 | 2019-03-20 | 9.676 | 32,260,462 | +35,104 | 1.78% | 312,146,218 |
| 2019-03-21 | 2019-03-19 | 9.539 | 32,225,358 | -365,272 | 1.78% | 307,390,997 |
| 2019-03-20 | 2019-03-18 | 9.339 | 32,590,630 | -38,899 | 1.80% | 304,348,588 |
| 2019-03-19 | 2019-03-15 | 9.170 | 32,629,529 | +47,913 | 1.80% | 299,209,150 |
| 2019-03-18 | 2019-03-14 | 9.012 | 32,581,616 | +21,347 | 1.80% | 293,618,590 |
| 2019-03-15 | 2019-03-13 | 8.980 | 32,560,269 | +185,007 | 1.80% | 292,396,650 |
| 2019-03-14 | 2019-03-12 | 9.412 | 32,375,262 | -32,257 | 1.79% | 304,726,037 |
| 2019-03-13 | 2019-03-11 | 9.412 | 32,407,519 | -7,116 | 1.79% | 305,029,650 |
| 2019-03-12 | 2019-03-08 | 9.328 | 32,414,635 | +44,591 | 1.79% | 302,363,399 |
| 2019-03-11 | 2019-03-07 | 9.497 | 32,370,044 | +1,424 | 1.79% | 307,406,392 |
| 2019-03-08 | 2019-03-06 | 9.697 | 32,368,620 | -26,566 | 1.79% | 313,875,071 |
| 2019-03-07 | 2019-03-05 | 9.454 | 32,395,186 | +3,321 | 1.79% | 306,279,362 |
| 2019-03-06 | 2019-03-04 | 9.560 | 32,391,865 | -122,390 | 1.79% | 309,662,099 |
| 2019-03-05 | 2019-03-01 | 9.370 | 32,514,255 | -25,142 | 1.80% | 304,663,468 |
| 2019-03-04 | 2019-02-28 | 9.476 | 32,539,397 | -31,309 | 1.80% | 308,328,738 |
| 2019-03-01 | 2019-02-27 | 9.339 | 32,570,706 | -24,667 | 1.80% | 304,162,527 |
| 2019-02-28 | 2019-02-26 | 9.381 | 32,595,373 | -4,744 | 1.80% | 305,767,115 |
| 2019-02-27 | 2019-02-25 | 9.296 | 32,600,117 | -8,539 | 1.80% | 303,062,748 |
| 2019-02-26 | 2019-02-22 | 9.339 | 32,608,656 | -2,846 | 1.80% | 304,516,924 |
| 2019-02-25 | 2019-02-21 | 9.381 | 32,611,502 | -88,235 | 1.80% | 305,918,416 |
| 2019-02-22 | 2019-02-20 | 9.528 | 32,699,737 | +41,271 | 1.81% | 311,571,341 |
| 2019-02-21 | 2019-02-19 | 9.497 | 32,658,466 | -9,487 | 1.80% | 310,145,430 |
| 2019-02-20 | 2019-02-18 | 9.476 | 32,667,953 | +5,218 | 1.80% | 309,546,877 |
| 2019-02-19 | 2019-02-15 | 9.444 | 32,662,735 | +22,770 | 1.80% | 308,464,628 |
| 2019-02-18 | 2019-02-14 | 9.528 | 32,639,965 | +43,168 | 1.80% | 311,001,818 |
| 2019-02-15 | 2019-02-13 | 9.570 | 32,596,797 | -69,259 | 1.80% | 311,964,797 |
| 2019-02-14 | 2019-02-12 | 9.507 | 32,666,056 | +11,796 | 1.80% | 310,561,813 |
| 2019-02-13 | 2019-02-11 | 9.665 | 32,654,260 | +8,064 | 1.80% | 315,612,354 |
| 2019-02-12 | 2019-02-08 | 9.634 | 32,646,196 | -5,692 | 1.80% | 314,502,131 |
| 2019-02-11 | 2019-02-04 | 9.570 | 32,651,888 | -6,167 | 1.80% | 312,492,040 |
| 2019-02-08 | 2019-01-31 | 9.507 | 32,658,055 | -13,283 | 1.80% | 310,485,746 |
| 2019-02-01 | 2019-01-30 | 9.528 | 32,671,338 | -77,323 | 1.81% | 311,300,748 |
| 2019-01-31 | 2019-01-29 | 9.423 | 32,748,661 | -51,233 | 1.81% | 308,585,759 |
| 2019-01-30 | 2019-01-28 | 9.370 | 32,799,894 | -17,552 | 1.81% | 307,339,949 |
| 2019-01-29 | 2019-01-25 | 9.275 | 32,817,446 | -37,951 | 1.81% | 304,391,320 |
| 2019-01-28 | 2019-01-24 | 9.138 | 32,855,397 | -58,822 | 1.82% | 300,241,437 |
| 2019-01-25 | 2019-01-23 | 8.980 | 32,914,219 | -28,463 | 1.82% | 295,575,180 |
| 2019-01-24 | 2019-01-22 | 8.885 | 32,942,682 | -2,372 | 1.82% | 292,705,809 |
| 2019-01-23 | 2019-01-21 | 8.980 | 32,945,054 | -3,795 | 1.82% | 295,852,083 |
| 2019-01-22 | 2019-01-18 | 9.012 | 32,948,849 | +11,385 | 1.82% | 296,928,016 |
| 2019-01-21 | 2019-01-17 | 8.991 | 32,937,464 | -75,901 | 1.82% | 296,131,088 |
| 2019-01-18 | 2019-01-16 | 8.959 | 33,013,365 | +15,655 | 1.82% | 295,769,599 |
| 2019-01-17 | 2019-01-15 | 8.917 | 32,997,710 | -68,311 | 1.82% | 294,238,147 |
| 2019-01-16 | 2019-01-14 | 8.780 | 33,066,021 | +14,232 | 1.83% | 290,316,522 |
| 2019-01-15 | 2019-01-11 | 8.801 | 33,051,789 | -15,180 | 1.83% | 290,888,304 |
| 2019-01-14 | 2019-01-10 | 8.759 | 33,066,969 | -3,795 | 1.83% | 289,627,786 |
| 2019-01-11 | 2019-01-09 | 8.801 | 33,070,764 | -67,837 | 1.83% | 291,055,303 |
| 2019-01-10 | 2019-01-08 | 8.864 | 33,138,601 | -10,910 | 1.83% | 293,748,041 |
| 2019-01-09 | 2019-01-07 | 8.822 | 33,149,511 | +5,218 | 1.83% | 292,447,153 |
| 2019-01-08 | 2019-01-04 | 8.875 | 33,144,293 | +6,641 | 1.83% | 294,147,840 |
| 2019-01-07 | 2019-01-03 | 8.685 | 33,137,652 | -4,206 | 1.83% | 287,801,967 |
| 2019-01-04 | 2019-01-02 | 8.875 | 33,141,858 | -8,064 | 1.83% | 294,126,230 |
| 2019-01-03 | 2018-12-31 | 8.959 | 33,149,922 | -7,590 | 1.83% | 296,993,025 |
| 2019-01-02 | 2018-12-27 | 8.822 | 33,157,512 | +16,603 | 1.83% | 292,517,738 |
| 2018-12-28 | 2018-12-24 | 8.906 | 33,140,909 | +949 | 1.83% | 295,165,734 |
| 2018-12-27 | 2018-12-20 | 8.843 | 33,139,960 | +10,436 | 1.83% | 293,061,490 |
| 2018-12-20 | 2018-12-18 | 9.012 | 33,129,524 | +4,744 | 1.83% | 298,556,220 |
| 2018-12-19 | 2018-12-17 | 9.275 | 33,124,780 | +16,603 | 1.83% | 307,241,932 |
| 2018-12-18 | 2018-12-14 | 9.191 | 33,108,177 | +28,937 | 1.83% | 304,296,226 |
| 2018-12-17 | 2018-12-13 | 9.433 | 33,079,240 | -11,859 | 1.83% | 312,049,414 |
| 2018-12-14 | 2018-12-12 | 9.275 | 33,091,099 | +1,897 | 1.83% | 306,929,531 |
| 2018-12-13 | 2018-12-11 | 9.149 | 33,089,202 | -13,757 | 1.83% | 302,726,773 |
| 2018-12-12 | 2018-12-10 | 9.286 | 33,102,959 | +9,014 | 1.83% | 307,388,445 |
| 2018-12-11 | 2018-12-07 | 9.486 | 33,093,945 | -30,835 | 1.83% | 313,932,200 |
| 2018-12-10 | 2018-12-06 | 9.191 | 33,124,780 | -11,385 | 1.83% | 304,448,824 |
| 2018-12-07 | 2018-12-05 | 9.339 | 33,136,165 | -92,978 | 1.83% | 309,443,083 |
| 2018-12-06 | 2018-12-04 | 9.233 | 33,229,143 | -18,501 | 1.84% | 306,808,975 |
| 2018-12-05 | 2018-12-03 | 9.433 | 33,247,644 | +21,347 | 1.84% | 313,638,035 |
| 2018-12-04 | 2018-11-30 | 9.275 | 33,226,297 | -27,040 | 1.84% | 308,183,532 |
| 2018-12-03 | 2018-11-29 | 8.379 | 33,253,337 | +97,248 | 1.84% | 278,642,383 |
| 2018-11-30 | 2018-11-28 | 8.306 | 33,156,089 | -90,606 | 1.83% | 275,381,225 |
| 2018-11-29 | 2018-11-27 | 8.074 | 33,246,695 | -29,886 | 1.84% | 268,424,444 |
| 2018-11-28 | 2018-11-26 | 8.032 | 33,276,581 | +6,167 | 1.84% | 267,262,781 |
| 2018-11-27 | 2018-11-23 | 8.010 | 33,270,414 | -16,604 | 1.84% | 266,511,903 |
| 2018-11-26 | 2018-11-22 | 7.958 | 33,287,018 | +30,361 | 1.84% | 264,890,666 |
| 2018-11-23 | 2018-11-21 | 7.916 | 33,256,657 | +12,334 | 1.84% | 263,246,946 |
| 2018-11-22 | 2018-11-20 | 7.905 | 33,244,323 | +4,743 | 1.84% | 262,798,916 |
| 2018-11-21 | 2018-11-19 | 7.979 | 33,239,580 | +12,809 | 1.84% | 265,213,862 |
| 2018-11-19 | 2018-11-15 | 8.010 | 33,226,771 | +40,322 | 1.84% | 266,162,302 |
| 2018-11-15 | 2018-11-13 | 7.800 | 33,186,449 | +4,743 | 1.83% | 258,843,532 |
| 2018-11-14 | 2018-11-12 | 7.768 | 33,181,706 | -14,231 | 1.83% | 257,757,323 |
| 2018-11-13 | 2018-11-09 | 7.831 | 33,195,937 | +10,911 | 1.83% | 259,967,201 |
| 2018-11-12 | 2018-11-08 | 7.905 | 33,185,026 | +5,692 | 1.83% | 262,330,169 |
| 2018-11-09 | 2018-11-07 | 7.821 | 33,179,334 | +6,167 | 1.83% | 259,487,465 |
| 2018-11-08 | 2018-11-06 | 7.863 | 33,173,167 | +5,218 | 1.83% | 260,837,828 |
| 2018-11-07 | 2018-11-05 | 8.053 | 33,167,949 | +9,014 | 1.83% | 267,089,484 |
| 2018-11-06 | 2018-11-02 | 8.200 | 33,158,935 | -6,167 | 1.83% | 271,909,877 |
| 2018-11-05 | 2018-11-01 | 8.126 | 33,165,102 | -10,437 | 1.83% | 269,513,503 |
| 2018-11-02 | 2018-10-31 | 7.758 | 33,175,539 | -8,538 | 1.83% | 257,359,743 |
| 2018-11-01 | 2018-10-30 | 7.705 | 33,184,077 | +32,257 | 1.83% | 255,677,159 |
| 2018-10-31 | 2018-10-29 | 7.947 | 33,151,820 | -22,770 | 1.83% | 263,465,367 |
| 2018-10-30 | 2018-10-26 | 8.053 | 33,174,590 | -26,565 | 1.83% | 267,142,961 |
| 2018-10-29 | 2018-10-25 | 8.010 | 33,201,155 | -13,757 | 1.83% | 265,957,105 |
| 2018-10-26 | 2018-10-24 | 8.116 | 33,214,912 | +2,372 | 1.84% | 269,568,191 |
| 2018-10-25 | 2018-10-23 | 7.937 | 33,212,540 | -949 | 1.84% | 263,597,860 |
| 2018-10-24 | 2018-10-22 | 8.200 | 33,213,489 | -37,950 | 1.84% | 272,357,231 |
| 2018-10-23 | 2018-10-19 | 8.095 | 33,251,439 | -104,363 | 1.84% | 269,163,693 |
| 2018-10-22 | 2018-10-18 | 8.116 | 33,355,802 | +12,808 | 1.84% | 270,711,637 |
| 2018-10-19 | 2018-10-16 | 7.937 | 33,342,994 | -37,951 | 1.84% | 264,633,234 |
| 2018-10-18 | 2018-10-15 | 8.137 | 33,380,945 | -9,013 | 1.84% | 271,619,372 |
| 2018-10-16 | 2018-10-12 | 8.274 | 33,389,958 | +24,194 | 1.84% | 276,267,847 |
| 2018-10-15 | 2018-10-11 | 7.958 | 33,365,764 | -187,380 | 1.84% | 265,517,309 |
| 2018-10-12 | 2018-10-10 | 8.643 | 33,553,144 | -14,231 | 1.85% | 289,995,919 |
| 2018-10-11 | 2018-10-09 | 8.864 | 33,567,375 | -47,913 | 1.85% | 297,548,790 |
| 2018-10-10 | 2018-10-08 | 9.022 | 33,615,288 | -31,783 | 1.86% | 303,288,131 |
| 2018-10-09 | 2018-10-05 | 9.381 | 33,647,071 | +107,684 | 1.86% | 315,632,768 |
| 2018-10-08 | 2018-10-04 | 9.444 | 33,539,387 | -23,245 | 1.85% | 316,743,669 |
| 2018-10-05 | 2018-10-03 | 9.497 | 33,562,632 | +1,898 | 1.85% | 318,731,961 |
| 2018-10-04 | 2018-10-02 | 9.370 | 33,560,734 | -13,757 | 1.85% | 314,469,134 |
| 2018-10-03 | 2018-09-28 | 9.528 | 33,574,491 | +4,269 | 1.86% | 319,906,218 |
| 2018-10-02 | 2018-09-27 | 9.813 | 33,570,222 | +21,822 | 1.85% | 329,419,048 |
| 2018-09-28 | 2018-09-26 | 9.855 | 33,548,400 | -2,847 | 1.85% | 330,619,326 |
| 2018-09-27 | 2018-09-24 | 9.876 | 33,551,247 | -1,423 | 1.85% | 331,354,650 |
| 2018-09-26 | 2018-09-21 | 10.003 | 33,552,670 | -38,424 | 1.85% | 335,612,487 |
| 2018-09-24 | 2018-09-20 | 9.802 | 33,591,094 | -162,238 | 1.86% | 329,269,808 |
| 2018-09-21 | 2018-09-19 | 9.802 | 33,753,332 | -58,348 | 1.86% | 330,860,112 |
| 2018-09-20 | 2018-09-18 | 9.802 | 33,811,680 | -124,762 | 1.87% | 331,432,057 |
| 2018-09-19 | 2018-09-17 | 9.570 | 33,936,442 | -1,423 | 1.88% | 324,785,752 |
| 2018-09-18 | 2018-09-14 | 9.686 | 33,937,865 | +1,423 | 1.88% | 328,734,165 |
| 2018-09-17 | 2018-09-13 | 9.549 | 33,936,442 | -6,641 | 1.88% | 324,070,365 |
| 2018-09-14 | 2018-09-12 | 9.497 | 33,943,083 | -27,989 | 1.88% | 322,344,964 |
| 2018-09-13 | 2018-09-11 | 9.591 | 33,971,072 | -29,886 | 1.88% | 325,833,293 |
| 2018-09-12 | 2018-09-10 | 10.245 | 34,000,958 | -29,885 | 1.88% | 348,339,105 |
| 2018-09-11 | 2018-09-07 | 10.540 | 34,030,843 | +5,218 | 1.88% | 358,688,556 |
| 2018-09-10 | 2018-09-06 | 10.561 | 34,025,625 | -19,924 | 1.88% | 359,350,825 |
| 2018-09-07 | 2018-09-05 | 10.667 | 34,045,549 | -48,387 | 1.88% | 363,149,681 |
| 2018-09-06 | 2018-09-04 | 10.856 | 34,093,936 | -9,962 | 1.88% | 370,134,169 |
| 2018-09-05 | 2018-09-03 | 10.677 | 34,103,898 | +48,387 | 1.88% | 364,131,880 |
| 2018-09-04 | 2018-08-31 | 10.846 | 34,055,511 | +6,639 | 1.88% | 369,364,103 |
| 2018-09-03 | 2018-08-30 | 10.783 | 34,048,872 | -34,122 | 1.88% | 367,136,695 |
| 2018-08-31 | 2018-08-29 | 10.930 | 34,082,994 | -39,808 | 1.89% | 372,538,931 |
| 2018-08-30 | 2018-08-28 | 10.804 | 34,122,802 | -75,352 | 1.89% | 368,653,883 |
| 2018-08-29 | 2018-08-27 | 10.762 | 34,198,154 | -14,217 | 1.89% | 368,024,732 |
| 2018-08-28 | 2018-08-24 | 10.635 | 34,212,371 | +20,378 | 1.89% | 363,846,226 |
| 2018-08-27 | 2018-08-23 | 10.951 | 34,191,993 | -6,635 | 1.89% | 374,451,814 |
| 2018-08-24 | 2018-08-22 | 11.120 | 34,198,628 | -14,217 | 1.89% | 380,297,494 |
| 2018-08-23 | 2018-08-21 | 11.247 | 34,212,845 | -105,682 | 1.89% | 384,787,154 |
| 2018-08-22 | 2018-08-20 | 11.184 | 34,318,527 | -53,552 | 1.90% | 383,803,273 |
| 2018-08-21 | 2018-08-17 | 11.015 | 34,372,079 | -9,004 | 1.90% | 378,599,878 |
| 2018-08-20 | 2018-08-16 | 10.846 | 34,381,083 | -15,165 | 1.90% | 372,895,238 |
| 2018-08-17 | 2018-08-15 | 10.614 | 34,396,248 | +11,847 | 1.90% | 365,075,949 |
| 2018-08-16 | 2018-08-14 | 10.867 | 34,384,401 | +16,587 | 1.90% | 373,656,772 |
| 2018-08-15 | 2018-08-13 | 11.057 | 34,367,814 | +39,809 | 1.90% | 380,003,295 |
| 2018-08-14 | 2018-08-10 | 11.500 | 34,328,005 | +9,952 | 1.90% | 394,774,628 |
| 2018-08-13 | 2018-08-09 | 10.951 | 34,318,053 | -127,008 | 1.90% | 375,832,354 |
| 2018-08-10 | 2018-08-08 | 10.825 | 34,445,061 | -36,017 | 1.91% | 372,862,313 |
| 2018-08-09 | 2018-08-07 | 11.120 | 34,481,078 | -147,860 | 1.91% | 383,438,411 |
| 2018-08-08 | 2018-08-06 | 10.551 | 34,628,938 | -20,852 | 1.92% | 365,353,559 |
| 2018-08-07 | 2018-08-03 | 10.466 | 34,649,790 | +5,213 | 1.92% | 362,648,971 |
| 2018-08-06 | 2018-08-02 | 10.466 | 34,644,577 | -8,530 | 1.92% | 362,594,411 |
| 2018-08-03 | 2018-08-01 | 10.783 | 34,653,107 | -36,965 | 1.92% | 373,651,943 |
| 2018-08-02 | 2018-07-31 | 10.994 | 34,690,072 | -19,905 | 1.92% | 381,370,495 |
| 2018-08-01 | 2018-07-30 | 10.487 | 34,709,977 | +15,639 | 1.92% | 364,011,312 |
| 2018-07-31 | 2018-07-27 | 10.540 | 34,694,338 | -2,843 | 1.92% | 365,677,520 |
| 2018-07-30 | 2018-07-26 | 10.498 | 34,697,181 | +19,430 | 1.92% | 364,243,191 |
| 2018-07-27 | 2018-07-25 | 10.635 | 34,677,751 | +4,265 | 1.92% | 368,795,511 |
| 2018-07-26 | 2018-07-24 | 10.551 | 34,673,486 | +4,740 | 1.92% | 365,823,564 |
| 2018-07-25 | 2018-07-23 | 10.392 | 34,668,746 | +12,321 | 1.92% | 360,286,952 |
| 2018-07-24 | 2018-07-20 | 10.329 | 34,656,425 | +14,691 | 1.92% | 357,965,047 |
| 2018-07-23 | 2018-07-19 | 10.371 | 34,641,734 | +18,009 | 1.92% | 359,275,258 |
| 2018-07-20 | 2018-07-18 | 10.519 | 34,623,725 | -38,861 | 1.91% | 364,202,664 |
| 2018-07-19 | 2018-07-17 | 10.445 | 34,662,586 | -34,595 | 1.92% | 362,051,478 |
| 2018-07-18 | 2018-07-16 | 10.456 | 34,697,181 | -2,370 | 1.92% | 362,778,897 |
| 2018-07-17 | 2018-07-13 | 10.551 | 34,699,551 | +2,370 | 1.92% | 366,098,564 |
| 2018-07-16 | 2018-07-12 | 10.477 | 34,697,181 | +22,274 | 1.92% | 363,511,044 |
| 2018-07-13 | 2018-07-11 | 10.424 | 34,674,907 | +23,695 | 1.92% | 361,448,494 |
| 2018-07-12 | 2018-07-10 | 10.656 | 34,651,212 | +4,265 | 1.92% | 369,244,448 |
| 2018-07-11 | 2018-07-09 | 10.656 | 34,646,947 | -56,869 | 1.92% | 369,199,000 |
| 2018-07-10 | 2018-07-06 | 10.413 | 34,703,816 | -474 | 1.92% | 361,383,696 |
| 2018-07-09 | 2018-07-05 | 10.424 | 34,704,290 | +14,218 | 1.92% | 361,754,780 |
| 2018-07-06 | 2018-07-04 | 10.308 | 34,690,072 | -59,713 | 1.92% | 357,580,589 |
| 2018-07-05 | 2018-07-03 | 10.551 | 34,749,785 | +13,743 | 1.92% | 366,628,559 |
| 2018-07-04 | 2018-06-29 | 10.762 | 34,736,042 | -144,542 | 1.92% | 373,813,234 |
| 2018-07-03 | 2018-06-28 | 10.551 | 34,880,584 | -217,051 | 1.93% | 368,008,557 |
| 2018-06-29 | 2018-06-27 | 10.762 | 35,097,635 | +72,508 | 1.94% | 377,704,531 |
| 2018-06-28 | 2018-06-26 | 11.184 | 35,025,127 | -85,304 | 1.94% | 391,705,576 |
| 2018-06-27 | 2018-06-25 | 11.584 | 35,110,431 | -22,747 | 1.94% | 406,736,054 |
| 2018-06-26 | 2018-06-22 | 11.817 | 35,133,178 | -23,222 | 1.94% | 415,154,384 |
| 2018-06-25 | 2018-06-21 | 11.880 | 35,156,400 | -18,482 | 1.94% | 417,654,300 |
| 2018-06-22 | 2018-06-20 | 11.838 | 35,174,882 | +7,582 | 1.95% | 416,389,410 |
| 2018-06-21 | 2018-06-19 | 11.859 | 35,167,300 | +113,265 | 1.95% | 417,041,724 |
| 2018-06-20 | 2018-06-15 | 12.133 | 35,054,035 | +24,169 | 1.94% | 425,314,341 |
| 2018-06-19 | 2018-06-14 | 12.260 | 35,029,866 | +32,226 | 1.94% | 429,456,098 |
| 2018-06-15 | 2018-06-13 | 12.344 | 34,997,640 | +12,796 | 1.94% | 432,014,965 |
| 2018-06-14 | 2018-06-12 | 12.450 | 34,984,844 | -21,326 | 1.93% | 435,548,095 |
| 2018-06-13 | 2018-06-11 | 12.450 | 35,006,170 | +22,273 | 1.94% | 435,813,596 |
| 2018-06-12 | 2018-06-08 | 12.471 | 34,983,897 | -6,160 | 1.93% | 436,274,503 |
| 2018-06-11 | 2018-06-07 | 12.471 | 34,990,057 | -28,435 | 1.94% | 436,351,322 |
| 2018-06-08 | 2018-06-06 | 12.534 | 35,018,492 | -82,934 | 1.94% | 438,922,709 |
| 2018-06-07 | 2018-06-05 | 12.534 | 35,101,426 | -91,465 | 1.94% | 439,962,206 |
| 2018-06-06 | 2018-06-04 | 12.429 | 35,192,891 | +16,113 | 1.95% | 437,395,595 |
| 2018-06-05 | 2018-06-01 | 12.407 | 35,176,778 | -8,056 | 1.95% | 436,453,067 |
| 2018-06-04 | 2018-05-31 | 12.386 | 35,184,834 | -36,018 | 1.95% | 435,810,584 |
| 2018-06-01 | 2018-05-30 | 12.302 | 35,220,852 | +82,935 | 1.95% | 433,283,926 |
| 2018-05-31 | 2018-05-29 | 12.534 | 35,137,917 | +7,156,514 | 1.94% | 440,419,585 |
| 2018-05-30 | 2018-05-28 | 12.745 | 27,981,403 | -134,117 | 1.55% | 356,624,020 |
| 2018-05-29 | 2018-05-25 | 12.576 | 28,115,520 | -19,904 | 1.55% | 353,587,209 |
| 2018-05-28 | 2018-05-24 | 12.555 | 28,135,424 | -29,856 | 1.56% | 353,243,839 |
| 2018-05-25 | 2018-05-23 | 12.682 | 28,165,280 | +43,600 | 1.56% | 357,184,587 |
| 2018-05-24 | 2018-05-21 | 12.830 | 28,121,680 | -117,530 | 1.56% | 360,810,251 |
| 2018-05-23 | 2018-05-18 | 12.554 | 28,239,210 | +188,568 | 1.56% | 354,507,027 |
| 2018-05-21 | 2018-05-17 | 12.426 | 28,050,642 | +88,826 | 1.56% | 348,558,715 |
| 2018-05-18 | 2018-05-16 | 12.447 | 27,961,816 | +34,309 | 1.56% | 348,049,916 |
| 2018-05-17 | 2018-05-15 | 12.490 | 27,927,507 | +45,588 | 1.56% | 348,811,315 |
| 2018-05-16 | 2018-05-14 | 12.383 | 27,881,919 | -24,439 | 1.55% | 345,275,641 |
| 2018-05-15 | 2018-05-11 | 12.405 | 27,906,358 | +79,426 | 1.56% | 346,172,058 |
| 2018-05-14 | 2018-05-10 | 12.426 | 27,826,932 | -92,116 | 1.55% | 345,778,883 |
| 2018-05-11 | 2018-05-09 | 12.469 | 27,919,048 | -2,820 | 1.56% | 348,111,616 |
| 2018-05-10 | 2018-05-08 | 12.469 | 27,921,868 | -98,695 | 1.56% | 348,146,777 |
| 2018-05-09 | 2018-05-07 | 12.362 | 28,020,563 | +9,869 | 1.56% | 346,396,331 |
| 2018-05-08 | 2018-05-04 | 12.511 | 28,010,694 | -68,617 | 1.56% | 350,446,308 |
| 2018-05-07 | 2018-05-03 | 12.405 | 28,079,311 | -118,435 | 1.57% | 348,317,501 |
| 2018-05-04 | 2018-05-02 | 12.341 | 28,197,746 | +29,139 | 1.57% | 347,986,729 |
| 2018-05-03 | 2018-04-30 | 12.469 | 28,168,607 | -31,489 | 1.57% | 351,223,269 |
| 2018-05-02 | 2018-04-27 | 12.447 | 28,200,096 | -64,857 | 1.57% | 351,015,866 |
| 2018-04-30 | 2018-04-26 | 12.405 | 28,264,953 | -426,272 | 1.58% | 350,620,348 |
| 2018-04-27 | 2018-04-25 | 12.320 | 28,691,225 | -98,226 | 1.60% | 353,466,247 |
| 2018-04-26 | 2018-04-24 | 12.490 | 28,789,451 | -50,288 | 1.61% | 359,576,895 |
| 2018-04-25 | 2018-04-23 | 12.235 | 28,839,739 | -13,160 | 1.61% | 352,841,341 |
| 2018-04-24 | 2018-04-20 | 12.277 | 28,852,899 | -38,538 | 1.61% | 354,230,182 |
| 2018-04-23 | 2018-04-19 | 12.277 | 28,891,437 | -118,435 | 1.61% | 354,703,317 |
| 2018-04-20 | 2018-04-18 | 12.235 | 29,009,872 | -60,628 | 1.62% | 354,922,843 |
| 2018-04-19 | 2018-04-17 | 12.149 | 29,070,500 | -3,759 | 1.62% | 353,190,411 |
| 2018-04-18 | 2018-04-16 | 12.341 | 29,074,259 | +28,198 | 1.62% | 358,803,724 |
| 2018-04-17 | 2018-04-13 | 12.618 | 29,046,061 | +5,640 | 1.62% | 366,490,087 |
| 2018-04-16 | 2018-04-12 | 12.660 | 29,040,421 | -7,990 | 1.62% | 367,654,738 |
| 2018-04-13 | 2018-04-11 | 12.596 | 29,048,411 | +188,463 | 1.62% | 365,901,661 |
| 2018-04-12 | 2018-04-10 | 12.766 | 28,859,948 | +10,809 | 1.61% | 368,440,267 |
| 2018-04-11 | 2018-04-09 | 12.426 | 28,849,139 | +15,979 | 1.61% | 358,480,880 |
| 2018-04-10 | 2018-04-06 | 12.405 | 28,833,160 | +11,750 | 1.61% | 357,668,827 |
| 2018-04-09 | 2018-04-04 | 12.426 | 28,821,410 | -9,400 | 1.61% | 358,136,318 |
| 2018-04-06 | 2018-04-03 | 12.405 | 28,830,810 | -50,288 | 1.61% | 357,639,676 |
| 2018-04-04 | 2018-03-29 | 12.511 | 28,881,098 | +80,367 | 1.61% | 361,336,073 |
| 2018-04-03 | 2018-03-28 | 12.383 | 28,800,731 | -35,718 | 1.61% | 356,653,746 |
| 2018-03-29 | 2018-03-27 | 12.681 | 28,836,449 | -176,243 | 1.61% | 365,685,999 |
| 2018-03-28 | 2018-03-26 | 12.788 | 29,012,692 | +45,118 | 1.62% | 371,007,589 |
| 2018-03-27 | 2018-03-23 | 12.362 | 28,967,574 | +168,253 | 1.62% | 358,103,488 |
| 2018-03-26 | 2018-03-22 | 12.703 | 28,799,321 | +135,354 | 1.61% | 365,827,942 |
| 2018-03-23 | 2018-03-21 | 12.788 | 28,663,967 | -17,389 | 1.60% | 366,548,175 |
| 2018-03-22 | 2018-03-20 | 12.766 | 28,681,356 | +252,380 | 1.60% | 366,160,274 |
| 2018-03-21 | 2018-03-19 | 12.937 | 28,428,976 | -21,619 | 1.59% | 367,777,444 |
| 2018-03-20 | 2018-03-16 | 12.979 | 28,450,595 | +56,397 | 1.59% | 369,267,837 |
| 2018-03-19 | 2018-03-15 | 13.235 | 28,394,198 | -32,428 | 1.58% | 375,785,731 |
| 2018-03-16 | 2018-03-14 | 13.277 | 28,426,626 | -7,261 | 1.59% | 377,424,596 |
| 2018-03-15 | 2018-03-13 | 13.107 | 28,433,887 | +5,170 | 1.59% | 372,680,989 |
| 2018-03-14 | 2018-03-12 | 13.298 | 28,428,717 | -119,375 | 1.59% | 378,057,250 |
| 2018-03-13 | 2018-03-09 | 13.298 | 28,548,092 | -94,040 | 1.59% | 379,644,750 |
| 2018-03-12 | 2018-03-08 | 13.192 | 28,642,132 | -128,305 | 1.60% | 377,848,172 |
| 2018-03-09 | 2018-03-07 | 12.894 | 28,770,437 | -28,669 | 1.60% | 370,970,501 |
| 2018-03-08 | 2018-03-06 | 13.064 | 28,799,106 | -23,969 | 1.61% | 376,242,344 |
| 2018-03-07 | 2018-03-05 | 12.915 | 28,823,075 | -54,047 | 1.61% | 372,262,506 |
| 2018-03-06 | 2018-03-02 | 13.107 | 28,877,122 | -1,880 | 1.61% | 378,490,439 |
| 2018-03-05 | 2018-03-01 | 13.107 | 28,879,002 | -16,920 | 1.61% | 378,515,080 |
| 2018-03-02 | 2018-02-28 | 13.001 | 28,895,922 | +30,079 | 1.61% | 375,662,687 |
| 2018-03-01 | 2018-02-27 | 12.915 | 28,865,843 | -159,113 | 1.61% | 372,814,873 |
| 2018-02-28 | 2018-02-26 | 13.043 | 29,024,956 | -639,643 | 1.62% | 378,575,355 |
| 2018-02-27 | 2018-02-23 | 13.192 | 29,664,599 | -267,419 | 1.65% | 391,336,598 |
| 2018-02-26 | 2018-02-22 | 13.532 | 29,932,018 | -301,257 | 1.67% | 405,054,449 |
| 2018-02-23 | 2018-02-21 | 14.256 | 30,233,275 | +19,739 | 1.69% | 431,002,998 |
| 2018-02-22 | 2018-02-20 | 13.788 | 30,213,536 | +15,979 | 1.69% | 416,578,503 |
| 2018-02-21 | 2018-02-15 | 13.703 | 30,197,557 | -65,327 | 1.68% | 413,788,075 |
| 2018-02-20 | 2018-02-13 | 13.171 | 30,262,884 | +7,520 | 1.69% | 398,585,280 |
| 2018-02-14 | 2018-02-12 | 12.873 | 30,255,364 | -91,176 | 1.69% | 389,473,623 |
| 2018-02-13 | 2018-02-09 | 12.894 | 30,346,540 | -416,873 | 1.69% | 391,293,019 |
| 2018-02-12 | 2018-02-08 | 13.447 | 30,763,413 | -125,015 | 1.72% | 413,687,014 |
| 2018-02-09 | 2018-02-07 | 13.447 | 30,888,428 | +116,555 | 1.72% | 415,368,137 |
| 2018-02-08 | 2018-02-06 | 13.149 | 30,771,873 | +227,471 | 1.72% | 404,634,306 |
| 2018-02-07 | 2018-02-05 | 13.830 | 30,544,402 | +109,975 | 1.70% | 422,440,237 |
| 2018-02-06 | 2018-02-02 | 14.213 | 30,434,427 | -29,139 | 1.70% | 432,575,468 |
| 2018-02-05 | 2018-02-01 | 14.150 | 30,463,566 | +64,388 | 1.70% | 431,045,066 |
| 2018-02-02 | 2018-01-31 | 14.001 | 30,399,178 | +65,797 | 1.70% | 425,606,280 |
| 2018-02-01 | 2018-01-30 | 14.150 | 30,333,381 | -126,895 | 1.69% | 429,203,010 |
| 2018-01-31 | 2018-01-29 | 14.256 | 30,460,276 | -7,989 | 1.70% | 434,239,105 |
| 2018-01-30 | 2018-01-26 | 14.320 | 30,468,265 | +360,005 | 1.70% | 436,297,859 |
| 2018-01-29 | 2018-01-25 | 14.256 | 30,108,260 | +28,668 | 1.68% | 429,220,795 |
| 2018-01-26 | 2018-01-24 | 14.341 | 30,079,592 | -72,847 | 1.68% | 431,372,178 |
| 2018-01-25 | 2018-01-23 | 14.426 | 30,152,439 | -165,903 | 1.68% | 434,983,151 |
| 2018-01-24 | 2018-01-22 | 14.405 | 30,318,342 | -237,340 | 1.69% | 436,731,392 |
| 2018-01-23 | 2018-01-19 | 14.384 | 30,555,682 | +391,024 | 1.70% | 439,500,093 |
| 2018-01-22 | 2018-01-18 | 14.107 | 30,164,658 | +245,330 | 1.68% | 425,532,003 |
| 2018-01-19 | 2018-01-17 | 14.405 | 29,919,328 | +7,519 | 1.67% | 430,983,652 |
| 2018-01-18 | 2018-01-16 | 14.447 | 29,911,809 | -14,569 | 1.67% | 432,148,238 |
| 2018-01-17 | 2018-01-15 | 14.405 | 29,926,378 | -148,044 | 1.67% | 431,085,207 |
| 2018-01-16 | 2018-01-12 | 14.575 | 30,074,422 | -174,363 | 1.68% | 438,337,024 |
| 2018-01-15 | 2018-01-11 | 14.575 | 30,248,785 | +46,059 | 1.69% | 440,878,378 |
| 2018-01-12 | 2018-01-10 | 14.681 | 30,202,726 | -171,073 | 1.68% | 443,420,255 |
| 2018-01-11 | 2018-01-09 | 14.575 | 30,373,799 | +24,439 | 1.69% | 442,700,467 |
| 2018-01-10 | 2018-01-08 | 14.724 | 30,349,360 | +238,280 | 1.69% | 446,864,573 |
| 2018-01-09 | 2018-01-05 | 14.575 | 30,111,080 | -392,904 | 1.68% | 438,871,317 |
| 2018-01-08 | 2018-01-04 | 14.384 | 30,503,984 | -90,236 | 1.70% | 438,756,491 |
| 2018-01-05 | 2018-01-03 | 14.320 | 30,594,220 | -75,197 | 1.71% | 438,101,503 |
| 2018-01-04 | 2018-01-02 | 13.724 | 30,669,417 | -98,226 | 1.71% | 420,906,400 |
| 2018-01-03 | 2017-12-29 | 13.405 | 30,767,643 | +284,808 | 1.72% | 412,434,580 |
| 2018-01-02 | 2017-12-28 | 13.362 | 30,482,835 | +1,880 | 1.70% | 407,319,585 |
| 2017-12-29 | 2017-12-27 | 13.405 | 30,480,955 | +45,588 | 1.70% | 408,591,580 |
| 2017-12-28 | 2017-12-22 | 13.405 | 30,435,367 | +5,170 | 1.70% | 407,980,482 |
| 2017-12-27 | 2017-12-21 | 13.298 | 30,430,197 | -69,087 | 1.70% | 404,673,788 |
| 2017-12-22 | 2017-12-20 | 13.341 | 30,499,284 | +75,667 | 1.70% | 406,890,433 |
| 2017-12-21 | 2017-12-19 | 13.277 | 30,423,617 | +63,447 | 1.70% | 403,938,947 |
| 2017-12-20 | 2017-12-18 | 13.298 | 30,360,170 | -23,499 | 1.69% | 403,742,539 |
| 2017-12-19 | 2017-12-15 | 13.171 | 30,383,669 | +15,039 | 1.69% | 400,176,111 |
| 2017-12-18 | 2017-12-14 | 13.341 | 30,368,630 | +19,740 | 1.69% | 405,147,380 |
| 2017-12-15 | 2017-12-13 | 13.384 | 30,348,890 | +6,109 | 1.69% | 406,175,525 |
| 2017-12-14 | 2017-12-12 | 13.298 | 30,342,781 | -6,579 | 1.69% | 403,511,293 |
| 2017-12-13 | 2017-12-11 | 13.192 | 30,349,360 | -71,437 | 1.69% | 400,369,993 |
| 2017-12-12 | 2017-12-08 | 13.277 | 30,420,797 | +119,375 | 1.70% | 403,901,505 |
| 2017-12-11 | 2017-12-07 | 13.064 | 30,301,422 | +121,255 | 1.69% | 395,869,165 |
| 2017-12-08 | 2017-12-06 | 13.298 | 30,180,167 | -14,100 | 1.68% | 401,348,782 |
| 2017-12-07 | 2017-12-05 | 13.490 | 30,194,267 | -56,397 | 1.68% | 407,318,413 |
| 2017-12-06 | 2017-12-04 | 13.703 | 30,250,664 | +550,817 | 1.69% | 414,515,785 |
| 2017-12-05 | 2017-12-01 | 13.298 | 29,699,847 | +295,617 | 1.66% | 394,961,281 |
| 2017-12-04 | 2017-11-30 | 13.405 | 29,404,230 | +177,653 | 1.64% | 394,158,280 |
| 2017-12-01 | 2017-11-29 | 13.554 | 29,226,577 | +81,776 | 1.63% | 396,129,951 |
| 2017-11-30 | 2017-11-28 | 13.490 | 29,144,801 | +268,829 | 1.63% | 393,161,195 |
| 2017-11-29 | 2017-11-27 | 13.639 | 28,875,972 | +253,320 | 1.61% | 393,835,568 |
| 2017-11-28 | 2017-11-24 | 13.724 | 28,622,652 | +184,232 | 1.60% | 392,816,642 |
| 2017-11-27 | 2017-11-23 | 13.809 | 28,438,420 | +194,102 | 1.59% | 392,708,638 |
| 2017-11-24 | 2017-11-22 | 13.958 | 28,244,318 | +62,037 | 1.58% | 394,235,043 |
| 2017-11-23 | 2017-11-21 | 13.830 | 28,182,281 | +244,390 | 1.57% | 389,771,240 |
| 2017-11-22 | 2017-11-20 | 13.937 | 27,937,891 | +29,139 | 1.56% | 389,363,478 |
| 2017-11-21 | 2017-11-17 | 14.086 | 27,908,752 | +18,799 | 1.56% | 393,114,171 |
| 2017-11-20 | 2017-11-16 | 14.192 | 27,889,953 | +1,880 | 1.56% | 395,816,514 |
| 2017-11-17 | 2017-11-15 | 14.107 | 27,888,073 | -73,317 | 1.56% | 393,416,281 |
| 2017-11-16 | 2017-11-14 | 14.341 | 27,961,390 | +46,998 | 1.56% | 400,994,991 |
| 2017-11-15 | 2017-11-13 | 14.490 | 27,914,392 | -940 | 1.56% | 404,478,628 |
| 2017-11-14 | 2017-11-10 | 14.554 | 27,915,332 | -7,990 | 1.56% | 406,274,152 |
| 2017-11-13 | 2017-11-09 | 14.575 | 27,923,322 | -38,068 | 1.56% | 406,984,575 |
| 2017-11-10 | 2017-11-08 | 14.618 | 27,961,390 | -463,871 | 1.56% | 408,729,315 |
| 2017-11-09 | 2017-11-07 | 14.320 | 28,425,261 | +49,818 | 1.59% | 407,042,558 |
| 2017-11-08 | 2017-11-06 | 13.915 | 28,375,443 | +187,522 | 1.58% | 394,857,774 |
| 2017-11-07 | 2017-11-03 | 13.958 | 28,187,921 | +330,867 | 1.57% | 393,447,852 |
| 2017-11-06 | 2017-11-02 | 14.192 | 27,857,054 | +117,025 | 1.55% | 395,349,609 |
| 2017-11-03 | 2017-11-01 | 14.150 | 27,740,029 | +118,905 | 1.55% | 392,508,305 |
| 2017-11-02 | 2017-10-31 | 14.107 | 27,621,124 | +358,125 | 1.54% | 389,650,439 |
| 2017-11-01 | 2017-10-30 | 14.235 | 27,262,999 | +110,915 | 1.52% | 388,078,908 |
| 2017-10-31 | 2017-10-27 | 14.362 | 27,152,084 | +64,857 | 1.51% | 389,966,441 |
| 2017-10-30 | 2017-10-26 | 14.469 | 27,087,227 | +41,359 | 1.51% | 391,916,686 |
| 2017-10-27 | 2017-10-25 | 14.511 | 27,045,868 | +289,038 | 1.51% | 392,469,211 |
| 2017-10-26 | 2017-10-24 | 14.596 | 26,756,830 | +78,016 | 1.49% | 390,552,182 |
| 2017-10-25 | 2017-10-23 | 14.447 | 26,678,814 | +383,504 | 1.49% | 385,439,827 |
| 2017-10-24 | 2017-10-20 | 14.724 | 26,295,310 | +26,789 | 1.47% | 387,172,661 |
| 2017-10-23 | 2017-10-19 | 14.362 | 26,268,521 | +113,735 | 1.46% | 377,276,442 |
| 2017-10-20 | 2017-10-18 | 14.447 | 26,154,786 | +392,904 | 1.46% | 377,868,978 |
| 2017-10-19 | 2017-10-17 | 14.660 | 25,761,882 | +285,278 | 1.44% | 377,674,013 |
| 2017-10-18 | 2017-10-16 | 14.767 | 25,476,604 | +31,959 | 1.42% | 376,202,174 |
| 2017-10-17 | 2017-10-13 | 14.681 | 25,444,645 | +32,428 | 1.42% | 373,564,657 |
| 2017-10-16 | 2017-10-12 | 14.660 | 25,412,217 | +182,353 | 1.42% | 372,547,858 |
| 2017-10-13 | 2017-10-11 | 14.724 | 25,229,864 | +180,942 | 1.41% | 371,485,013 |
| 2017-10-12 | 2017-10-10 | 14.873 | 25,048,922 | -78,957 | 1.40% | 372,551,666 |
| 2017-10-11 | 2017-10-09 | 14.767 | 25,127,879 | -132,064 | 1.40% | 371,052,700 |
| 2017-10-10 | 2017-10-06 | 15.001 | 25,259,943 | +348,255 | 1.41% | 378,914,982 |
| 2017-10-09 | 2017-10-04 | 14.937 | 24,911,688 | -116,085 | 1.39% | 372,100,764 |
| 2017-10-06 | 2017-10-03 | 14.703 | 25,027,773 | -67,677 | 1.40% | 367,976,893 |
| 2017-10-04 | 2017-09-29 | 14.362 | 25,095,450 | -29,609 | 1.40% | 360,428,442 |
| 2017-10-03 | 2017-09-28 | 14.298 | 25,125,059 | +97,756 | 1.40% | 359,249,901 |
| 2017-09-29 | 2017-09-27 | 14.256 | 25,027,303 | +125,485 | 1.40% | 356,787,104 |
| 2017-09-28 | 2017-09-26 | 14.341 | 24,901,818 | +782,047 | 1.39% | 357,117,592 |
| 2017-09-27 | 2017-09-25 | 14.213 | 24,119,771 | +319,117 | 1.35% | 342,822,988 |
| 2017-09-26 | 2017-09-22 | 14.852 | 23,800,654 | +86,946 | 1.33% | 353,479,805 |
| 2017-09-25 | 2017-09-21 | 15.107 | 23,713,708 | -227,940 | 1.32% | 358,243,328 |
| 2017-09-22 | 2017-09-20 | 14.277 | 23,941,648 | +116,085 | 1.34% | 341,819,516 |
| 2017-09-21 | 2017-09-19 | 14.384 | 23,825,563 | -129,715 | 1.33% | 342,696,889 |
| 2017-09-20 | 2017-09-18 | 14.426 | 23,955,278 | -219,480 | 1.34% | 345,582,071 |
| 2017-09-19 | 2017-09-15 | 14.043 | 24,174,758 | -195,042 | 1.35% | 339,489,514 |
| 2017-09-18 | 2017-09-14 | 13.937 | 24,369,800 | -99,636 | 1.36% | 339,635,876 |
| 2017-09-15 | 2017-09-13 | 14.064 | 24,469,436 | -121,725 | 1.36% | 344,148,367 |
| 2017-09-14 | 2017-09-12 | 13.937 | 24,591,161 | -155,094 | 1.37% | 342,720,929 |
| 2017-09-13 | 2017-09-11 | 13.894 | 24,746,255 | +241,100 | 1.38% | 343,829,360 |
| 2017-09-12 | 2017-09-08 | 13.703 | 24,505,155 | +73,787 | 1.37% | 335,786,796 |
| 2017-09-11 | 2017-09-07 | 13.788 | 24,431,368 | +105,746 | 1.36% | 336,855,067 |
| 2017-09-08 | 2017-09-06 | 13.596 | 24,325,622 | +55,458 | 1.36% | 330,738,769 |
| 2017-09-07 | 2017-09-05 | 13.639 | 24,270,164 | +7,989 | 1.35% | 331,017,561 |
| 2017-09-06 | 2017-09-04 | 13.532 | 24,262,175 | +329,926 | 1.35% | 328,327,410 |
| 2017-09-05 | 2017-09-01 | 13.639 | 23,932,249 | +420,633 | 1.33% | 326,408,783 |
| 2017-09-04 | 2017-08-31 | 13.703 | 23,511,616 | +249,089 | 1.31% | 322,172,629 |
| 2017-09-01 | 2017-08-30 | 14.238 | 23,262,527 | +1,441,900 | 1.30% | 331,209,905 |
| 2017-08-31 | 2017-08-29 | 14.303 | 21,820,627 | +569,485 | 1.22% | 312,094,580 |
| 2017-08-30 | 2017-08-28 | 14.238 | 21,251,142 | +11,108 | 1.20% | 302,571,975 |
| 2017-08-29 | 2017-08-25 | 14.043 | 21,240,034 | -60,170 | 1.20% | 298,283,737 |
| 2017-08-28 | 2017-08-24 | 13.914 | 21,300,204 | +87,015 | 1.21% | 296,367,544 |
| 2017-08-25 | 2017-08-22 | 14.000 | 21,213,189 | +425,821 | 1.20% | 296,990,104 |
| 2017-08-24 | 2017-08-21 | 14.043 | 20,787,368 | +110,621 | 1.18% | 291,926,737 |
| 2017-08-22 | 2017-08-18 | 14.087 | 20,676,747 | +51,839 | 1.17% | 291,266,690 |
| 2017-08-21 | 2017-08-17 | 14.022 | 20,624,908 | -54,616 | 1.17% | 289,199,627 |
| 2017-08-18 | 2017-08-16 | 14.151 | 20,679,524 | -26,846 | 1.17% | 292,646,173 |
| 2017-08-17 | 2017-08-15 | 14.065 | 20,706,370 | -158,757 | 1.17% | 291,236,612 |
| 2017-08-16 | 2017-08-14 | 14.000 | 20,865,127 | +463 | 1.18% | 292,117,147 |
| 2017-08-15 | 2017-08-11 | 14.346 | 20,864,664 | -454,980 | 1.18% | 299,323,274 |
| 2017-08-14 | 2017-08-10 | 14.821 | 21,319,644 | -101,364 | 1.21% | 315,983,988 |
| 2017-08-11 | 2017-08-09 | 15.081 | 21,421,008 | +463 | 1.21% | 323,040,027 |
| 2017-08-10 | 2017-08-08 | 15.318 | 21,420,545 | +59,245 | 1.21% | 328,123,823 |
| 2017-08-09 | 2017-08-07 | 15.081 | 21,361,300 | +82,849 | 1.21% | 322,139,599 |
| 2017-08-08 | 2017-08-04 | 15.340 | 21,278,451 | -130,060 | 1.20% | 326,406,929 |
| 2017-08-07 | 2017-08-03 | 15.361 | 21,408,511 | -944,211 | 1.21% | 328,864,560 |
| 2017-08-04 | 2017-08-02 | 15.297 | 22,352,722 | -652,617 | 1.27% | 341,920,143 |
| 2017-08-03 | 2017-08-01 | 15.772 | 23,005,339 | -1,088,157 | 1.30% | 362,837,787 |
| 2017-08-02 | 2017-07-31 | 14.195 | 24,093,496 | -81,461 | 1.36% | 342,000,076 |
| 2017-08-01 | 2017-07-28 | 13.460 | 24,174,957 | -39,805 | 1.37% | 325,397,917 |
| 2017-07-31 | 2017-07-27 | 13.503 | 24,214,762 | -89,330 | 1.37% | 326,980,033 |
| 2017-07-28 | 2017-07-26 | 12.704 | 24,304,092 | +277,709 | 1.38% | 308,757,658 |
| 2017-07-27 | 2017-07-25 | 12.445 | 24,026,383 | -167,088 | 1.36% | 299,000,484 |
| 2017-07-26 | 2017-07-24 | 12.337 | 24,193,471 | -65,725 | 1.37% | 298,466,299 |
| 2017-07-25 | 2017-07-21 | 12.164 | 24,259,196 | +378,148 | 1.37% | 295,084,100 |
| 2017-07-24 | 2017-07-20 | 12.358 | 23,881,048 | +155,517 | 1.35% | 295,128,005 |
| 2017-07-21 | 2017-07-19 | 12.445 | 23,725,531 | +341,119 | 1.34% | 295,256,479 |
| 2017-07-20 | 2017-07-18 | 12.121 | 23,384,412 | +146,723 | 1.32% | 283,432,943 |
| 2017-07-19 | 2017-07-17 | 12.121 | 23,237,689 | +129,135 | 1.32% | 281,654,574 |
| 2017-07-18 | 2017-07-14 | 12.099 | 23,108,554 | +128,672 | 1.31% | 279,590,113 |
| 2017-07-17 | 2017-07-13 | 12.142 | 22,979,882 | +218,927 | 1.30% | 279,026,288 |
| 2017-07-14 | 2017-07-12 | 12.185 | 22,760,955 | +43,508 | 1.29% | 277,351,549 |
| 2017-07-13 | 2017-07-11 | 12.207 | 22,717,447 | +50,451 | 1.29% | 277,312,204 |
| 2017-07-12 | 2017-07-10 | 12.207 | 22,666,996 | -74,519 | 1.28% | 276,696,348 |
| 2017-07-11 | 2017-07-07 | 12.185 | 22,741,515 | +27,308 | 1.29% | 277,114,665 |
| 2017-07-10 | 2017-07-06 | 12.250 | 22,714,207 | +77,759 | 1.29% | 278,254,150 |
| 2017-07-07 | 2017-07-05 | 12.315 | 22,636,448 | -1,852 | 1.28% | 278,768,789 |
| 2017-07-06 | 2017-07-04 | 11.818 | 22,638,300 | +37,028 | 1.28% | 267,542,111 |
| 2017-07-05 | 2017-07-03 | 11.905 | 22,601,272 | +35,639 | 1.28% | 269,057,742 |
| 2017-07-04 | 2017-06-30 | 11.775 | 22,565,633 | +70,816 | 1.28% | 265,708,247 |
| 2017-07-03 | 2017-06-29 | 11.753 | 22,494,817 | +116,638 | 1.27% | 264,388,387 |
| 2017-06-30 | 2017-06-28 | 11.775 | 22,378,179 | +68,965 | 1.27% | 263,500,994 |
| 2017-06-29 | 2017-06-27 | 12.056 | 22,309,214 | +269,377 | 1.26% | 268,954,912 |
| 2017-06-28 | 2017-06-26 | 12.034 | 22,039,837 | +342,046 | 1.25% | 265,231,185 |
| 2017-06-27 | 2017-06-23 | 11.559 | 21,697,791 | +236,978 | 1.23% | 250,801,607 |
| 2017-06-26 | 2017-06-22 | 11.516 | 21,460,813 | -99,975 | 1.22% | 247,135,077 |
| 2017-06-23 | 2017-06-21 | 11.494 | 21,560,788 | -160,609 | 1.22% | 247,820,525 |
| 2017-06-22 | 2017-06-20 | 11.688 | 21,721,397 | +228,648 | 1.23% | 253,890,254 |
| 2017-06-21 | 2017-06-19 | 11.710 | 21,492,749 | +35,639 | 1.22% | 251,682,063 |
| 2017-06-20 | 2017-06-16 | 11.775 | 21,457,110 | -22,217 | 1.22% | 252,655,491 |
| 2017-06-19 | 2017-06-15 | 11.797 | 21,479,327 | +93,496 | 1.22% | 253,381,162 |
| 2017-06-16 | 2017-06-14 | 11.991 | 21,385,831 | +18,051 | 1.21% | 256,436,668 |
| 2017-06-15 | 2017-06-13 | 12.142 | 21,367,780 | -7,406 | 1.21% | 259,451,826 |
| 2017-06-14 | 2017-06-12 | 12.229 | 21,375,186 | +373,519 | 1.21% | 261,389,023 |
| 2017-06-13 | 2017-06-09 | 20.023 | 21,001,667 | +1,345,038 | 1.19% | 420,512,997 |
| 2017-06-12 | 2017-06-08 | 20.077 | 19,656,629 | +4,732,483 | 1.11% | 394,636,696 |
| 2017-06-09 | 2017-06-07 | 20.077 | 14,924,146 | +559,607 | 1.05% | 299,624,908 |
| 2017-06-08 | 2017-06-06 | 20.130 | 14,364,539 | +898,277 | 1.01% | 289,161,044 |
| 2017-06-07 | 2017-06-05 | 20.157 | 13,466,262 | +691,498 | 0.95% | 271,439,986 |
| 2017-06-06 | 2017-06-02 | 20.050 | 12,774,764 | +832,705 | 0.90% | 256,129,921 |
| 2017-06-05 | 2017-06-01 | 20.238 | 11,942,059 | +1,108,036 | 0.84% | 241,678,149 |
| 2017-06-02 | 2017-05-31 | 19.969 | 10,834,023 | +729,129 | 0.76% | 216,346,322 |
| 2017-06-01 | 2017-05-29 | 17.446 | 10,104,894 | -223,545 | 0.71% | 176,291,733 |
| 2017-05-31 | 2017-05-26 | 16.802 | 10,328,439 | -112,518 | 0.73% | 173,538,504 |
| 2017-05-29 | 2017-05-25 | 16.708 | 10,440,957 | +35,768 | 0.73% | 174,448,312 |
| 2017-05-26 | 2017-05-24 | 16.654 | 10,405,189 | +3,524 | 0.73% | 173,291,692 |
| 2017-05-25 | 2017-05-23 | 16.493 | 10,401,665 | -20,475 | 0.73% | 171,556,553 |
| 2017-05-24 | 2017-05-22 | 16.735 | 10,422,140 | -75,944 | 0.73% | 174,413,874 |
| 2017-05-23 | 2017-05-19 | 16.654 | 10,498,084 | -21,964 | 0.74% | 174,838,798 |
| 2017-05-22 | 2017-05-18 | 16.117 | 10,520,048 | -48,024 | 0.74% | 169,552,833 |
| 2017-05-19 | 2017-05-17 | 16.171 | 10,568,072 | -38,716 | 0.74% | 170,894,598 |
| 2017-05-18 | 2017-05-16 | 16.144 | 10,606,788 | +10,796 | 0.75% | 171,235,750 |
| 2017-05-17 | 2017-05-15 | 16.117 | 10,595,992 | -12,285 | 0.75% | 170,776,831 |
| 2017-05-16 | 2017-05-12 | 16.090 | 10,608,277 | +10,051 | 0.75% | 170,689,872 |
| 2017-05-15 | 2017-05-11 | 16.144 | 10,598,226 | -77,433 | 0.75% | 171,097,525 |
| 2017-05-12 | 2017-05-10 | 16.063 | 10,675,659 | -17,125 | 0.75% | 171,487,297 |
| 2017-05-11 | 2017-05-09 | 16.037 | 10,692,784 | -3,350 | 0.75% | 171,475,155 |
| 2017-05-10 | 2017-05-08 | 16.117 | 10,696,134 | -2,606 | 0.75% | 172,390,832 |
| 2017-05-09 | 2017-05-05 | 15.956 | 10,698,740 | +12,285 | 0.75% | 170,708,504 |
| 2017-05-08 | 2017-05-04 | 16.010 | 10,686,455 | -23,081 | 0.75% | 171,086,602 |
| 2017-05-05 | 2017-05-02 | 16.010 | 10,709,536 | -20,103 | 0.75% | 171,456,121 |
| 2017-05-04 | 2017-04-28 | 16.063 | 10,729,639 | -1,117 | 0.76% | 172,354,399 |
| 2017-05-02 | 2017-04-27 | 16.010 | 10,730,756 | +5,212 | 0.76% | 171,795,846 |
| 2017-04-28 | 2017-04-26 | 15.956 | 10,725,544 | -6,329 | 0.76% | 171,136,188 |
| 2017-04-27 | 2017-04-25 | 16.010 | 10,731,873 | -2,978 | 0.76% | 171,813,729 |
| 2017-04-26 | 2017-04-24 | 16.063 | 10,734,851 | -20,475 | 0.76% | 172,438,122 |
| 2017-04-25 | 2017-04-21 | 16.063 | 10,755,326 | +29,037 | 0.76% | 172,767,020 |
| 2017-04-24 | 2017-04-20 | 16.063 | 10,726,289 | +16,008 | 0.76% | 172,300,587 |
| 2017-04-21 | 2017-04-19 | 16.090 | 10,710,281 | +26,432 | 0.75% | 172,331,142 |
| 2017-04-20 | 2017-04-18 | 16.117 | 10,683,849 | +14,146 | 0.75% | 172,192,833 |
| 2017-04-19 | 2017-04-13 | 16.198 | 10,669,703 | +4,468 | 0.75% | 172,824,664 |
| 2017-04-18 | 2017-04-12 | 16.117 | 10,665,235 | -2,234 | 0.75% | 171,892,829 |
| 2017-04-13 | 2017-04-11 | 16.251 | 10,667,469 | +19,358 | 0.75% | 173,361,575 |
| 2017-04-12 | 2017-04-10 | 16.225 | 10,648,111 | -3,350 | 0.75% | 172,760,952 |
| 2017-04-11 | 2017-04-07 | 16.225 | 10,651,461 | +18,986 | 0.75% | 172,815,304 |
| 2017-04-10 | 2017-04-06 | 16.198 | 10,632,475 | -17,497 | 0.75% | 172,221,656 |
| 2017-04-07 | 2017-04-05 | 16.144 | 10,649,972 | -18,242 | 0.75% | 171,932,911 |
| 2017-04-06 | 2017-04-03 | 15.983 | 10,668,214 | -2,606 | 0.75% | 170,508,001 |
| 2017-04-05 | 2017-03-31 | 16.063 | 10,670,820 | -2,605 | 0.75% | 171,409,567 |
| 2017-04-03 | 2017-03-30 | 16.090 | 10,673,425 | -7,818 | 0.75% | 171,738,120 |
| 2017-03-31 | 2017-03-29 | 16.090 | 10,681,243 | +5,584 | 0.75% | 171,863,914 |
| 2017-03-30 | 2017-03-28 | 16.090 | 10,675,659 | -8,935 | 0.75% | 171,774,066 |
| 2017-03-29 | 2017-03-27 | 16.010 | 10,684,594 | -372 | 0.75% | 171,056,808 |
| 2017-03-28 | 2017-03-24 | 16.198 | 10,684,966 | -76,316 | 0.75% | 173,071,890 |
| 2017-03-27 | 2017-03-23 | 16.144 | 10,761,282 | +39,461 | 0.76% | 173,729,897 |
| 2017-03-24 | 2017-03-22 | 16.063 | 10,721,821 | -29,410 | 0.75% | 172,228,816 |
| 2017-03-23 | 2017-03-21 | 15.983 | 10,751,231 | +4,467 | 0.76% | 171,834,846 |
| 2017-03-22 | 2017-03-20 | 15.956 | 10,746,764 | -85,623 | 0.76% | 171,474,773 |
| 2017-03-21 | 2017-03-17 | 16.037 | 10,832,387 | -18,986 | 0.76% | 173,713,903 |
| 2017-03-20 | 2017-03-16 | 16.332 | 10,851,373 | +201,401 | 0.76% | 177,224,741 |
| 2017-03-17 | 2017-03-15 | 16.386 | 10,649,972 | -391,261 | 0.75% | 174,507,614 |
| 2017-03-16 | 2017-03-14 | 14.962 | 11,041,233 | -16,008 | 0.78% | 165,199,546 |
| 2017-03-15 | 2017-03-13 | 14.989 | 11,057,241 | +377,487 | 0.78% | 165,736,076 |
| 2017-03-14 | 2017-03-10 | 15.499 | 10,679,754 | -55,097 | 0.75% | 165,528,638 |
| 2017-03-13 | 2017-03-09 | 15.634 | 10,734,851 | -15,263 | 0.76% | 167,824,393 |
| 2017-03-10 | 2017-03-08 | 15.822 | 10,750,114 | -10,796 | 0.76% | 170,084,385 |
| 2017-03-09 | 2017-03-07 | 15.822 | 10,760,910 | -18,986 | 0.76% | 170,255,195 |
| 2017-03-08 | 2017-03-06 | 15.822 | 10,779,896 | -24,943 | 0.76% | 170,555,585 |
| 2017-03-07 | 2017-03-03 | 15.822 | 10,804,839 | +27,921 | 0.76% | 170,950,224 |
| 2017-03-06 | 2017-03-02 | 15.929 | 10,776,918 | -55,841 | 0.76% | 171,666,420 |
| 2017-03-03 | 2017-03-01 | 15.956 | 10,832,759 | -58,075 | 0.76% | 172,846,904 |
| 2017-03-02 | 2017-02-28 | 15.741 | 10,890,834 | +15,263 | 0.77% | 171,433,161 |
| 2017-03-01 | 2017-02-27 | 15.741 | 10,875,571 | +11,913 | 0.77% | 171,192,906 |
| 2017-02-28 | 2017-02-24 | 15.902 | 10,863,658 | +4,095 | 0.76% | 172,756,291 |
| 2017-02-27 | 2017-02-23 | 15.822 | 10,859,563 | +24,570 | 0.76% | 171,816,047 |
| 2017-02-24 | 2017-02-22 | 15.956 | 10,834,993 | +168,641 | 0.76% | 172,882,550 |
| 2017-02-23 | 2017-02-21 | 15.446 | 10,666,352 | -64,776 | 0.75% | 164,747,880 |
| 2017-02-22 | 2017-02-20 | 15.768 | 10,731,128 | +2,606 | 0.76% | 169,207,479 |
| 2017-02-21 | 2017-02-17 | 15.848 | 10,728,522 | +80,783 | 0.76% | 170,030,952 |
| 2017-02-20 | 2017-02-16 | 15.902 | 10,647,739 | -11,540 | 0.75% | 169,322,699 |
| 2017-02-17 | 2017-02-15 | 15.929 | 10,659,279 | +161,567 | 0.75% | 169,792,539 |
| 2017-02-16 | 2017-02-14 | 16.063 | 10,497,712 | -8,934 | 0.74% | 168,628,865 |
| 2017-02-15 | 2017-02-13 | 16.090 | 10,506,646 | -373 | 0.74% | 169,054,603 |
| 2017-02-14 | 2017-02-10 | 16.144 | 10,507,019 | -60,680 | 0.74% | 169,625,081 |
| 2017-02-13 | 2017-02-09 | 16.144 | 10,567,699 | +38,716 | 0.74% | 170,604,698 |
| 2017-02-10 | 2017-02-08 | 16.037 | 10,528,983 | +46,162 | 0.74% | 168,848,355 |
| 2017-02-09 | 2017-02-07 | 15.795 | 10,482,821 | +6,701 | 0.74% | 165,573,784 |
| 2017-02-08 | 2017-02-06 | 15.875 | 10,476,120 | +35,739 | 0.74% | 166,312,168 |
| 2017-02-07 | 2017-02-03 | 15.875 | 10,440,381 | +83,017 | 0.74% | 165,744,798 |
| 2017-02-06 | 2017-02-02 | 15.607 | 10,357,364 | +135,508 | 0.73% | 161,644,693 |
| 2017-02-03 | 2017-02-01 | 16.037 | 10,221,856 | +73,711 | 0.72% | 163,923,104 |
| 2017-02-02 | 2017-01-27 | 16.439 | 10,148,145 | -43,929 | 0.71% | 166,830,006 |
| 2017-02-01 | 2017-01-25 | 16.627 | 10,192,074 | +136,997 | 0.72% | 169,468,621 |
| 2017-01-26 | 2017-01-24 | 22.538 | 10,055,077 | +988,763 | 0.71% | 226,626,154 |
| 2017-01-25 | 2017-01-23 | 22.601 | 9,066,314 | +2,121,708 | 0.64% | 204,906,197 |
| 2017-01-24 | 2017-01-20 | 22.694 | 6,944,606 | +421,511 | 0.57% | 157,603,305 |
| 2017-01-23 | 2017-01-19 | 22.663 | 6,523,095 | +328,163 | 0.53% | 147,834,040 |
| 2017-01-20 | 2017-01-18 | 22.570 | 6,194,932 | +359,599 | 0.51% | 139,817,470 |
| 2017-01-19 | 2017-01-17 | 22.632 | 5,835,333 | +741,013 | 0.48% | 132,065,261 |
| 2017-01-18 | 2017-01-16 | 23.318 | 5,094,320 | +224,229 | 0.42% | 118,788,432 |
| 2017-01-17 | 2017-01-13 | 22.227 | 4,870,091 | +75,705 | 0.40% | 108,246,269 |
| 2017-01-16 | 2017-01-12 | 21.915 | 4,794,386 | +30,154 | 0.39% | 105,069,013 |
| 2017-01-13 | 2017-01-11 | 22.320 | 4,764,232 | +13,793 | 0.39% | 106,338,922 |
| 2017-01-12 | 2017-01-10 | 22.351 | 4,750,439 | -25,983 | 0.39% | 106,179,147 |
| 2017-01-11 | 2017-01-09 | 22.289 | 4,776,422 | +60,307 | 0.39% | 106,462,108 |
| 2017-01-10 | 2017-01-06 | 22.196 | 4,716,115 | +72,498 | 0.39% | 104,676,866 |
| 2017-01-09 | 2017-01-05 | 21.821 | 4,643,617 | -41,382 | 0.38% | 101,330,635 |
| 2017-01-06 | 2017-01-04 | 20.855 | 4,684,999 | -22,775 | 0.38% | 97,706,161 |
| 2017-01-05 | 2017-01-03 | 21.229 | 4,707,774 | +22,455 | 0.38% | 99,942,233 |
| 2017-01-04 | 2016-12-30 | 21.011 | 4,685,319 | +10,586 | 0.38% | 98,443,125 |
| 2017-01-03 | 2016-12-29 | 21.073 | 4,674,733 | +5,453 | 0.38% | 98,512,159 |
| 2016-12-30 | 2016-12-28 | 21.136 | 4,669,280 | +22,455 | 0.38% | 98,688,362 |
| 2016-12-29 | 2016-12-23 | 20.543 | 4,646,825 | +2,887 | 0.38% | 95,461,458 |
| 2016-12-28 | 2016-12-22 | 20.169 | 4,643,938 | +34,965 | 0.38% | 93,664,932 |
| 2016-12-23 | 2016-12-21 | 19.764 | 4,608,973 | +29,513 | 0.38% | 91,091,898 |
| 2016-12-22 | 2016-12-20 | 20.356 | 4,579,460 | +95,273 | 0.37% | 93,221,005 |
| 2016-12-21 | 2016-12-19 | 21.042 | 4,484,187 | +42,022 | 0.37% | 94,356,933 |
| 2016-12-20 | 2016-12-16 | 21.292 | 4,442,165 | +130,239 | 0.36% | 94,580,525 |
| 2016-12-19 | 2016-12-15 | 21.229 | 4,311,926 | +67,686 | 0.35% | 91,538,700 |
| 2016-12-16 | 2016-12-14 | 21.634 | 4,244,240 | +90,461 | 0.35% | 91,821,786 |
| 2016-12-15 | 2016-12-13 | 21.853 | 4,153,779 | +55,496 | 0.34% | 90,771,128 |
| 2016-12-14 | 2016-12-12 | 21.790 | 4,098,283 | +112,274 | 0.33% | 89,302,877 |
| 2016-12-13 | 2016-12-09 | 22.570 | 3,986,009 | +66,724 | 0.33% | 89,962,843 |
| 2016-12-12 | 2016-12-08 | 22.601 | 3,919,285 | +131,842 | 0.32% | 88,579,083 |
| 2016-12-09 | 2016-12-07 | 23.287 | 3,787,443 | +46,193 | 0.31% | 88,196,842 |
| 2016-12-08 | 2016-12-06 | 23.598 | 3,741,250 | +162,317 | 0.31% | 88,287,443 |
| 2016-12-07 | 2016-12-05 | 22.538 | 3,578,933 | +17,964 | 0.29% | 80,663,710 |
| 2016-12-06 | 2016-12-02 | 22.538 | 3,560,969 | +4,170 | 0.29% | 80,258,829 |
| 2016-12-05 | 2016-12-01 | 22.445 | 3,556,799 | +4,812 | 0.29% | 79,832,210 |
| 2016-12-02 | 2016-11-30 | 22.383 | 3,551,987 | +14,435 | 0.29% | 79,502,748 |
| 2016-12-01 | 2016-11-29 | 22.320 | 3,537,552 | +25,663 | 0.29% | 78,959,099 |
| 2016-11-30 | 2016-11-28 | 22.819 | 3,511,889 | -6,416 | 0.29% | 80,137,943 |
| 2016-11-29 | 2016-11-25 | 23.131 | 3,518,305 | +55,817 | 0.29% | 81,381,131 |
| 2016-11-28 | 2016-11-24 | 23.598 | 3,462,488 | +62,232 | 0.28% | 81,709,111 |
| 2016-11-25 | 2016-11-23 | 21.977 | 3,400,256 | +11,869 | 0.28% | 74,728,637 |
| 2016-11-24 | 2016-11-22 | 22.009 | 3,388,387 | +17,323 | 0.28% | 74,573,416 |
| 2016-11-23 | 2016-11-21 | 21.790 | 3,371,064 | +4,811 | 0.28% | 73,456,546 |
| 2016-11-22 | 2016-11-18 | 21.759 | 3,366,253 | -5,453 | 0.28% | 73,246,775 |
| 2016-11-21 | 2016-11-17 | 21.541 | 3,371,706 | +3,849 | 0.28% | 72,629,671 |
| 2016-11-18 | 2016-11-16 | 21.510 | 3,367,857 | +29,833 | 0.28% | 72,441,772 |
| 2016-11-17 | 2016-11-15 | 21.759 | 3,338,024 | +11,549 | 0.27% | 72,632,536 |
| 2016-11-16 | 2016-11-14 | 21.697 | 3,326,475 | +12,831 | 0.27% | 72,173,843 |
| 2016-11-15 | 2016-11-11 | 21.666 | 3,313,644 | +10,265 | 0.27% | 71,792,154 |
| 2016-11-14 | 2016-11-10 | 21.759 | 3,303,379 | -2,245 | 0.27% | 71,878,690 |
| 2016-11-11 | 2016-11-09 | 21.541 | 3,305,624 | -7,378 | 0.27% | 71,206,203 |
| 2016-11-10 | 2016-11-08 | 21.697 | 3,313,002 | +10,906 | 0.27% | 71,881,523 |
| 2016-11-09 | 2016-11-07 | 21.541 | 3,302,096 | -4,491 | 0.27% | 71,130,207 |
| 2016-11-08 | 2016-11-04 | 21.790 | 3,306,587 | +3,208 | 0.27% | 72,051,572 |
| 2016-11-07 | 2016-11-03 | 21.541 | 3,303,379 | +12,190 | 0.27% | 71,157,844 |
| 2016-11-04 | 2016-11-02 | 21.634 | 3,291,189 | -14,115 | 0.27% | 71,203,054 |
| 2016-11-03 | 2016-11-01 | 21.853 | 3,305,304 | +1,604 | 0.27% | 72,229,691 |
| 2016-11-02 | 2016-10-31 | 21.853 | 3,303,700 | +1,925 | 0.27% | 72,194,639 |
| 2016-11-01 | 2016-10-28 | 22.009 | 3,301,775 | -641 | 0.27% | 72,667,213 |
| 2016-10-31 | 2016-10-27 | 21.977 | 3,302,416 | +10,906 | 0.27% | 72,578,373 |
| 2016-10-28 | 2016-10-26 | 22.258 | 3,291,510 | +42,023 | 0.27% | 73,262,160 |
| 2016-10-27 | 2016-10-25 | 22.663 | 3,249,487 | +49,401 | 0.27% | 73,643,691 |
| 2016-10-26 | 2016-10-24 | 21.479 | 3,200,086 | +42,985 | 0.26% | 68,733,301 |
| 2016-10-25 | 2016-10-20 | 21.634 | 3,157,101 | +6,737 | 0.26% | 68,302,134 |
| 2016-10-24 | 2016-10-19 | 21.541 | 3,150,364 | +10,906 | 0.26% | 67,861,759 |
| 2016-10-20 | 2016-10-18 | 21.510 | 3,139,458 | +2,566 | 0.26% | 67,528,966 |
| 2016-10-19 | 2016-10-17 | 21.385 | 3,136,892 | +10,586 | 0.26% | 67,082,619 |
| 2016-10-18 | 2016-10-14 | 21.416 | 3,126,306 | +5,454 | 0.26% | 66,953,695 |
| 2016-10-17 | 2016-10-13 | 21.354 | 3,120,852 | +13,793 | 0.25% | 66,642,315 |
| 2016-10-14 | 2016-10-12 | 21.447 | 3,107,059 | +8,341 | 0.25% | 66,638,355 |
| 2016-10-13 | 2016-10-11 | 21.666 | 3,098,718 | +9,944 | 0.25% | 67,135,649 |
| 2016-10-12 | 2016-10-07 | 21.853 | 3,088,774 | -18,926 | 0.25% | 67,497,934 |
| 2016-10-11 | 2016-10-06 | 21.759 | 3,107,700 | -8,661 | 0.25% | 67,620,883 |
| 2016-10-07 | 2016-10-05 | 21.821 | 3,116,361 | +16,360 | 0.25% | 68,003,635 |
| 2016-10-06 | 2016-10-04 | 21.666 | 3,100,001 | -8,982 | 0.25% | 67,163,446 |
| 2016-10-05 | 2016-10-03 | 21.821 | 3,108,983 | +12,190 | 0.25% | 67,842,636 |
| 2016-10-04 | 2016-09-30 | 21.510 | 3,096,793 | +14,435 | 0.25% | 66,611,252 |
| 2016-10-03 | 2016-09-29 | 22.009 | 3,082,358 | +1,283 | 0.25% | 67,838,168 |
| 2016-09-30 | 2016-09-28 | 22.538 | 3,081,075 | +23,097 | 0.25% | 69,442,748 |
| 2016-09-29 | 2016-09-27 | 23.255 | 3,057,978 | +16,680 | 0.25% | 71,114,722 |
| 2016-09-28 | 2016-09-26 | 23.411 | 3,041,298 | +8,662 | 0.25% | 71,200,861 |
| 2016-09-27 | 2016-09-23 | 23.505 | 3,032,636 | +320 | 0.25% | 71,281,686 |
| 2016-09-26 | 2016-09-22 | 23.536 | 3,032,316 | +11,549 | 0.25% | 71,368,692 |
| 2016-09-23 | 2016-09-21 | 23.567 | 3,020,767 | +43,941 | 0.25% | 71,191,043 |
| 2016-09-22 | 2016-09-20 | 23.879 | 2,976,826 | +3,207 | 0.24% | 71,083,458 |
| 2016-09-21 | 2016-09-19 | 24.035 | 2,973,619 | +321 | 0.24% | 71,470,370 |
| 2016-09-20 | 2016-09-15 | 23.910 | 2,973,298 | -9,302 | 0.24% | 71,091,902 |
| 2016-09-19 | 2016-09-14 | 24.066 | 2,982,600 | +2,566 | 0.24% | 71,779,205 |
| 2016-09-15 | 2016-09-13 | 24.066 | 2,980,034 | +8,340 | 0.24% | 71,717,452 |
| 2016-09-14 | 2016-09-12 | 24.160 | 2,971,694 | +23,417 | 0.24% | 71,794,656 |
| 2016-09-13 | 2016-09-09 | 24.658 | 2,948,277 | +29,513 | 0.24% | 72,699,445 |
| 2016-09-12 | 2016-09-08 | 24.767 | 2,918,764 | +42,022 | 0.24% | 72,290,193 |
| 2016-09-09 | 2016-09-07 | 24.861 | 2,876,742 | +60,799 | 0.24% | 71,518,622 |
| 2016-09-08 | 2016-09-06 | 24.455 | 2,815,943 | +40,394 | 0.23% | 68,865,202 |
| 2016-09-07 | 2016-09-05 | 25.079 | 2,775,549 | -4,809 | 0.23% | 69,608,912 |
| 2016-09-06 | 2016-09-02 | 25.204 | 2,780,358 | +22,441 | 0.23% | 70,076,432 |
| 2016-09-05 | 2016-09-01 | 25.204 | 2,757,917 | +7,053 | 0.23% | 69,510,827 |
| 2016-09-02 | 2016-08-31 | 26.046 | 2,750,864 | +3,526 | 0.22% | 71,649,885 |
| 2016-09-01 | 2016-08-30 | 26.327 | 2,747,338 | +67,002 | 0.22% | 72,329,330 |
| 2016-08-31 | 2016-08-29 | 26.171 | 2,680,336 | +44,240 | 0.22% | 70,147,323 |
| 2016-08-30 | 2016-08-26 | 26.639 | 2,636,096 | +64,758 | 0.22% | 70,222,938 |
| 2016-08-29 | 2016-08-25 | 26.670 | 2,571,338 | +21,479 | 0.21% | 68,578,058 |
| 2016-08-26 | 2016-08-24 | 27.013 | 2,549,859 | +69,246 | 0.21% | 68,880,130 |
| 2016-08-25 | 2016-08-23 | 26.670 | 2,480,613 | +641 | 0.20% | 66,158,406 |
| 2016-08-24 | 2016-08-22 | 27.200 | 2,479,972 | +13,785 | 0.20% | 67,456,401 |
| 2016-08-23 | 2016-08-19 | 29.259 | 2,466,187 | +58,025 | 0.20% | 72,158,707 |
| 2016-08-22 | 2016-08-18 | 42.797 | 2,408,162 | +268,328 | 0.20% | 103,061,024 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,139,834 | +385,775 | 0.17% | 93,509,527 |
| 2016-08-18 | 2016-08-16 | 44.151 | 1,754,059 | +119,894 | 0.17% | 77,443,232 |
| 2016-08-17 | 2016-08-15 | 44.693 | 1,634,165 | +43,749 | 0.15% | 73,035,081 |
| 2016-08-16 | 2016-08-12 | 44.241 | 1,590,416 | +42,087 | 0.15% | 70,361,847 |
| 2016-08-15 | 2016-08-11 | 43.880 | 1,548,329 | +68,946 | 0.15% | 67,940,686 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,479,383 | +235,635 | 0.14% | 65,316,047 |
| 2016-08-11 | 2016-08-09 | 43.067 | 1,243,748 | +168,903 | 0.12% | 53,565,010 |
| 2016-08-10 | 2016-08-08 | 40.449 | 1,074,845 | -11,906 | 0.10% | 43,476,469 |
| 2016-08-09 | 2016-08-05 | 38.192 | 1,086,751 | -1,661 | 0.10% | 41,505,039 |
| 2016-08-08 | 2016-08-04 | 37.831 | 1,088,412 | -5,261 | 0.10% | 41,175,393 |
| 2016-08-05 | 2016-08-03 | 37.650 | 1,093,673 | -8,024 | 0.10% | 41,176,929 |
| 2016-08-04 | 2016-08-01 | 37.831 | 1,101,697 | +18,274 | 0.10% | 41,677,974 |
| 2016-08-03 | 2016-07-29 | 37.921 | 1,083,423 | +41,729 | 0.10% | 41,084,476 |
| 2016-08-01 | 2016-07-28 | 49.105 | 1,041,694 | +6,933 | 0.10% | 51,152,212 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,034,761 | +53,042 | 0.10% | 49,281,293 |
| 2016-07-28 | 2016-07-26 | 47.231 | 981,719 | +19,015 | 0.10% | 46,367,921 |
| 2016-07-27 | 2016-07-25 | 47.330 | 962,704 | +10,395 | 0.10% | 45,564,743 |
| 2016-07-26 | 2016-07-22 | 47.034 | 952,309 | -3,549 | 0.10% | 44,791,044 |
| 2016-07-25 | 2016-07-21 | 46.738 | 955,858 | -22,058 | 0.10% | 44,675,213 |
| 2016-07-22 | 2016-07-20 | 46.245 | 977,916 | +84,610 | 0.10% | 45,224,035 |
| 2016-07-21 | 2016-07-19 | 41.710 | 893,306 | +36,256 | 0.09% | 37,259,372 |
| 2016-07-20 | 2016-07-18 | 35.734 | 857,050 | +5,578 | 0.09% | 30,625,928 |
| 2016-07-19 | 2016-07-15 | 34.866 | 851,472 | -6,592 | 0.09% | 29,687,768 |
| 2016-07-15 | 2016-07-13 | 32.855 | 858,064 | -1,522 | 0.09% | 28,191,591 |
| 2016-07-14 | 2016-07-12 | 32.815 | 859,586 | +1,522 | 0.09% | 28,207,693 |
| 2016-07-13 | 2016-07-11 | 32.815 | 858,064 | -3,550 | 0.09% | 28,157,748 |
| 2016-07-12 | 2016-07-08 | 32.342 | 861,614 | -3,042 | 0.09% | 27,866,441 |
| 2016-07-11 | 2016-07-07 | 32.460 | 864,656 | +507 | 0.09% | 28,067,136 |
| 2016-07-08 | 2016-07-06 | 32.224 | 864,149 | +5,071 | 0.09% | 27,846,178 |
| 2016-07-07 | 2016-07-05 | 32.342 | 859,078 | +5,324 | 0.09% | 27,784,421 |
| 2016-07-06 | 2016-07-04 | 32.776 | 853,754 | +2,983 | 0.09% | 27,982,640 |
| 2016-07-05 | 2016-06-30 | 32.421 | 850,771 | +1,521 | 0.09% | 27,582,867 |
| 2016-06-29 | 2016-06-27 | 32.303 | 849,250 | +1,775 | 0.09% | 27,433,067 |
| 2016-06-27 | 2016-06-23 | 32.697 | 847,475 | +1,014 | 0.09% | 27,709,988 |
| 2016-06-24 | 2016-06-22 | 32.342 | 846,461 | +4,817 | 0.09% | 27,376,360 |
| 2016-06-23 | 2016-06-21 | 32.382 | 841,644 | +1,522 | 0.09% | 27,253,764 |
| 2016-06-22 | 2016-06-20 | 32.539 | 840,122 | -28,143 | 0.09% | 27,337,023 |
| 2016-06-21 | 2016-06-17 | 32.737 | 868,265 | -8,874 | 0.09% | 28,424,006 |
| 2016-06-17 | 2016-06-15 | 34.551 | 877,139 | +5,071 | 0.09% | 30,305,917 |
| 2016-06-16 | 2016-06-14 | 34.551 | 872,068 | -761 | 0.09% | 30,130,710 |
| 2016-06-14 | 2016-06-10 | 34.709 | 872,829 | -5,071 | 0.09% | 30,294,706 |
| 2016-06-13 | 2016-06-08 | 34.669 | 877,900 | -2,028 | 0.09% | 30,436,088 |
| 2016-06-10 | 2016-06-07 | 34.709 | 879,928 | -7,606 | 0.09% | 30,541,103 |
| 2016-06-07 | 2016-06-03 | 35.103 | 887,534 | -5,071 | 0.09% | 31,155,155 |
| 2016-06-06 | 2016-06-02 | 35.103 | 892,605 | -9,634 | 0.09% | 31,333,162 |
| 2016-06-03 | 2016-06-01 | 34.748 | 902,239 | -254 | 0.09% | 31,351,073 |
| 2016-06-02 | 2016-05-31 | 35.142 | 902,493 | -8,620 | 0.09% | 31,715,857 |
| 2016-06-01 | 2016-05-30 | 35.064 | 911,113 | -254 | 0.09% | 31,946,914 |
| 2016-05-31 | 2016-05-27 | 35.892 | 911,367 | +1,521 | 0.09% | 32,710,682 |
| 2016-05-30 | 2016-05-26 | 35.695 | 909,846 | -1,267 | 0.09% | 32,476,661 |
| 2016-05-25 | 2016-05-23 | 35.695 | 911,113 | -8,874 | 0.09% | 32,521,886 |
| 2016-05-24 | 2016-05-20 | 35.951 | 919,987 | -761 | 0.10% | 33,074,508 |
| 2016-05-23 | 2016-05-19 | 36.109 | 920,748 | +506 | 0.10% | 33,247,210 |
| 2016-05-18 | 2016-05-16 | 36.306 | 920,242 | -2,281 | 0.10% | 33,410,518 |
| 2016-05-17 | 2016-05-13 | 36.859 | 922,523 | +1,267 | 0.10% | 34,003,014 |
| 2016-05-12 | 2016-05-10 | 37.135 | 921,256 | -507 | 0.10% | 34,210,804 |
| 2016-05-10 | 2016-05-06 | 37.609 | 921,763 | +4,308 | 0.10% | 34,666,141 |
| 2016-05-09 | 2016-05-05 | 37.609 | 917,455 | -5,828 | 0.09% | 34,504,124 |
| 2016-05-06 | 2016-05-04 | 38.279 | 923,283 | -254 | 0.10% | 35,342,715 |
| 2016-04-28 | 2016-04-26 | 37.569 | 923,537 | +1,267 | 0.10% | 34,696,413 |
| 2016-04-27 | 2016-04-25 | 37.332 | 922,270 | -3,040 | 0.10% | 34,430,438 |
| 2016-04-26 | 2016-04-22 | 37.727 | 925,310 | -1,014 | 0.10% | 34,909,086 |
| 2016-04-25 | 2016-04-21 | 38.082 | 926,324 | -507 | 0.10% | 35,276,343 |
| 2016-04-22 | 2016-04-20 | 38.477 | 926,831 | -507 | 0.10% | 35,661,409 |
| 2016-04-21 | 2016-04-19 | 38.516 | 927,338 | -253 | 0.10% | 35,717,513 |
| 2016-04-13 | 2016-04-11 | 38.990 | 927,591 | -2,027 | 0.10% | 36,166,527 |
| 2016-04-05 | 2016-03-31 | 38.950 | 929,618 | +23,059 | 0.10% | 36,208,873 |
| 2016-04-01 | 2016-03-30 | 39.345 | 906,559 | +3,548 | 0.09% | 35,668,477 |
| 2016-03-31 | 2016-03-29 | 39.148 | 903,011 | +35,222 | 0.09% | 35,350,702 |
| 2016-03-30 | 2016-03-24 | 38.437 | 867,789 | +11,910 | 0.09% | 33,355,421 |
| 2016-03-24 | 2016-03-22 | 37.293 | 855,879 | -1,013 | 0.09% | 31,918,135 |
| 2016-03-23 | 2016-03-21 | 37.885 | 856,892 | -507 | 0.09% | 32,463,150 |
| 2016-03-22 | 2016-03-18 | 37.885 | 857,399 | -6,082 | 0.09% | 32,482,357 |
| 2016-03-21 | 2016-03-17 | 37.095 | 863,481 | -5,068 | 0.09% | 32,031,256 |
| 2016-03-18 | 2016-03-16 | 37.095 | 868,549 | -1,267 | 0.09% | 32,219,256 |
| 2016-03-17 | 2016-03-15 | 37.490 | 869,816 | +3,801 | 0.09% | 32,609,514 |
| 2016-03-16 | 2016-03-14 | 41.042 | 866,015 | +13,684 | 0.09% | 35,542,837 |
| 2016-03-15 | 2016-03-11 | 39.661 | 852,331 | -254 | 0.09% | 33,803,968 |
| 2016-03-14 | 2016-03-10 | 39.759 | 852,585 | +4,815 | 0.09% | 33,898,156 |
| 2016-03-11 | 2016-03-09 | 39.069 | 847,770 | -1,774 | 0.09% | 33,121,239 |
| 2016-03-10 | 2016-03-08 | 36.425 | 849,544 | -1,520 | 0.09% | 30,944,318 |
| 2016-03-09 | 2016-03-07 | 36.346 | 851,064 | +507 | 0.09% | 30,932,511 |
| 2016-03-07 | 2016-03-03 | 34.728 | 850,557 | +557 | 0.09% | 29,537,887 |
| 2016-03-04 | 2016-03-02 | 34.925 | 850,000 | +4,815 | 0.09% | 29,686,263 |
| 2016-03-03 | 2016-03-01 | 34.688 | 845,185 | -1,774 | 0.09% | 29,317,976 |
| 2016-03-02 | 2016-02-29 | 33.662 | 846,959 | +760 | 0.09% | 28,510,494 |
| 2016-03-01 | 2016-02-26 | 34.728 | 846,199 | -3,548 | 0.09% | 29,386,544 |
| 2016-02-25 | 2016-02-23 | 34.807 | 849,747 | -1,520 | 0.09% | 29,576,825 |
| 2016-02-22 | 2016-02-18 | 33.662 | 851,267 | +507 | 0.09% | 28,655,511 |
| 2016-02-18 | 2016-02-16 | 33.623 | 850,760 | -11,910 | 0.09% | 28,604,871 |
| 2016-02-17 | 2016-02-15 | 33.583 | 862,670 | +5,068 | 0.09% | 28,971,274 |
| 2016-02-16 | 2016-02-12 | 33.504 | 857,602 | -1,014 | 0.09% | 28,733,386 |
| 2016-02-15 | 2016-02-11 | 33.228 | 858,616 | +761 | 0.09% | 28,530,173 |
| 2016-02-12 | 2016-02-05 | 33.741 | 857,855 | -507 | 0.09% | 28,944,985 |
| 2016-02-05 | 2016-02-03 | 33.228 | 858,362 | +760 | 0.09% | 28,521,733 |
| 2016-02-04 | 2016-02-02 | 33.504 | 857,602 | -4,054 | 0.09% | 28,733,386 |
| 2016-02-03 | 2016-02-01 | 33.820 | 861,656 | +1,520 | 0.09% | 29,141,243 |
| 2016-02-02 | 2016-01-29 | 34.964 | 860,136 | -1,520 | 0.09% | 30,074,207 |
| 2016-01-28 | 2016-01-26 | 34.333 | 861,656 | +3,547 | 0.09% | 29,583,292 |
| 2016-01-27 | 2016-01-25 | 34.964 | 858,109 | +254 | 0.09% | 30,003,334 |
| 2016-01-26 | 2016-01-22 | 34.925 | 857,855 | -254 | 0.09% | 29,960,599 |
| 2016-01-25 | 2016-01-21 | 34.886 | 858,109 | +1,014 | 0.09% | 29,935,606 |
| 2016-01-22 | 2016-01-20 | 34.728 | 857,095 | +507 | 0.09% | 29,764,937 |
| 2016-01-21 | 2016-01-19 | 35.714 | 856,588 | -3,295 | 0.09% | 30,592,424 |
| 2016-01-19 | 2016-01-15 | 35.833 | 859,883 | -2,280 | 0.09% | 30,811,904 |
| 2016-01-18 | 2016-01-14 | 36.227 | 862,163 | -2,281 | 0.09% | 31,233,841 |
| 2016-01-15 | 2016-01-13 | 37.885 | 864,444 | -7,095 | 0.09% | 32,749,255 |
| 2016-01-14 | 2016-01-12 | 37.569 | 871,539 | -2,534 | 0.09% | 32,742,897 |
| 2016-01-13 | 2016-01-11 | 38.279 | 874,073 | +1,520 | 0.09% | 33,458,986 |
| 2016-01-12 | 2016-01-08 | 39.759 | 872,553 | +3,548 | 0.09% | 34,692,069 |
| 2016-01-11 | 2016-01-07 | 39.266 | 869,005 | -4,054 | 0.09% | 34,122,331 |
| 2016-01-08 | 2016-01-06 | 41.140 | 873,059 | -1,774 | 0.09% | 35,918,070 |
| 2016-01-07 | 2016-01-05 | 40.943 | 874,833 | +6,538 | 0.09% | 35,818,434 |
| 2016-01-06 | 2016-01-04 | 42.818 | 868,295 | -254 | 0.09% | 37,178,372 |
| 2016-01-05 | 2015-12-31 | 55.577 | 868,549 | -14,444 | 0.09% | 48,271,758 |
| 2016-01-04 | 2015-12-29 | 55.364 | 882,993 | +67,221 | 0.09% | 48,885,771 |
| 2015-12-30 | 2015-12-28 | 55.577 | 815,772 | -20,818 | 0.09% | 45,338,546 |
| 2015-12-29 | 2015-12-24 | 53.867 | 836,590 | +3,041 | 0.09% | 45,064,925 |
| 2015-12-28 | 2015-12-22 | 50.875 | 833,549 | +16,374 | 0.09% | 42,406,608 |
| 2015-12-23 | 2015-12-21 | 47.668 | 817,175 | +1,631 | 0.09% | 38,953,401 |
| 2015-12-22 | 2015-12-18 | 49.592 | 815,544 | -3,508 | 0.09% | 40,444,626 |
| 2015-12-21 | 2015-12-17 | 45.958 | 819,052 | -2,339 | 0.09% | 37,642,233 |
| 2015-12-16 | 2015-12-14 | 44.676 | 821,391 | -702 | 0.09% | 36,696,248 |
| 2015-12-15 | 2015-12-11 | 44.996 | 822,093 | +2,339 | 0.09% | 36,991,206 |
| 2015-12-14 | 2015-12-10 | 46.172 | 819,754 | +234 | 0.09% | 37,849,726 |
| 2015-12-11 | 2015-12-09 | 44.462 | 819,520 | +2,339 | 0.09% | 36,437,480 |
| 2015-12-10 | 2015-12-08 | 43.500 | 817,181 | -936 | 0.09% | 35,547,422 |
| 2015-12-09 | 2015-12-07 | 45.317 | 818,117 | +1,170 | 0.09% | 37,074,621 |
| 2015-12-07 | 2015-12-03 | 44.355 | 816,947 | +5,380 | 0.09% | 36,235,764 |
| 2015-12-04 | 2015-12-02 | 44.355 | 811,567 | +468 | 0.09% | 35,997,134 |
| 2015-12-03 | 2015-12-01 | 44.248 | 811,099 | +4,678 | 0.09% | 35,889,686 |
| 2015-12-02 | 2015-11-30 | 45.638 | 806,421 | -3,509 | 0.09% | 36,803,163 |
| 2015-12-01 | 2015-11-27 | 43.607 | 809,930 | +2,105 | 0.09% | 35,318,569 |
| 2015-11-30 | 2015-11-26 | 43.179 | 807,825 | +2,339 | 0.09% | 34,881,416 |
| 2015-11-27 | 2015-11-25 | 43.393 | 805,486 | -5,613 | 0.09% | 34,952,599 |
| 2015-11-26 | 2015-11-24 | 43.179 | 811,099 | +3,976 | 0.09% | 35,022,785 |
| 2015-11-25 | 2015-11-23 | 43.500 | 807,123 | +3,509 | 0.09% | 35,109,899 |
| 2015-11-24 | 2015-11-20 | 42.966 | 803,614 | -1,404 | 0.09% | 34,527,807 |
| 2015-11-23 | 2015-11-19 | 42.752 | 805,018 | -10,292 | 0.09% | 34,416,050 |
| 2015-11-20 | 2015-11-18 | 44.034 | 815,310 | -468 | 0.09% | 35,901,735 |
| 2015-11-19 | 2015-11-17 | 44.889 | 815,778 | +2,340 | 0.09% | 36,619,864 |
| 2015-11-18 | 2015-11-16 | 43.393 | 813,438 | -5,380 | 0.09% | 35,297,662 |
| 2015-11-17 | 2015-11-13 | 44.141 | 818,818 | +12,865 | 0.09% | 36,143,722 |
| 2015-11-09 | 2015-11-05 | 38.477 | 805,953 | -3,275 | 0.09% | 31,010,421 |
| 2015-11-06 | 2015-11-04 | 38.861 | 809,228 | +2,339 | 0.09% | 31,447,797 |
| 2015-11-05 | 2015-11-03 | 38.562 | 806,889 | -468 | 0.09% | 31,115,427 |
| 2015-11-04 | 2015-11-02 | 38.477 | 807,357 | +4,678 | 0.09% | 31,064,442 |
| 2015-10-29 | 2015-10-27 | 38.391 | 802,679 | -234 | 0.09% | 30,815,816 |
| 2015-10-27 | 2015-10-23 | 38.477 | 802,913 | +468 | 0.09% | 30,893,452 |
| 2015-10-26 | 2015-10-22 | 38.391 | 802,445 | -701 | 0.09% | 30,806,833 |
| 2015-10-22 | 2015-10-19 | 38.477 | 803,146 | +467 | 0.09% | 30,902,417 |
| 2015-10-20 | 2015-10-16 | 38.690 | 802,679 | +468 | 0.09% | 31,056,029 |
| 2015-10-19 | 2015-10-15 | 38.819 | 802,211 | +468 | 0.09% | 31,140,810 |
| 2015-10-16 | 2015-10-14 | 38.861 | 801,743 | +936 | 0.09% | 31,156,918 |
| 2015-10-09 | 2015-10-07 | 40.059 | 800,807 | +233 | 0.09% | 32,079,153 |
| 2015-10-07 | 2015-10-05 | 39.546 | 800,574 | +4,679 | 0.09% | 31,659,106 |
| 2015-10-06 | 2015-10-02 | 38.819 | 795,895 | -9,824 | 0.09% | 30,895,630 |
| 2015-10-05 | 2015-09-30 | 38.904 | 805,719 | +233 | 0.09% | 31,345,878 |
| 2015-10-02 | 2015-09-29 | 39.503 | 805,486 | +1,404 | 0.09% | 31,818,918 |
| 2015-09-29 | 2015-09-24 | 39.759 | 804,082 | -1,871 | 0.09% | 31,969,712 |
| 2015-09-22 | 2015-09-18 | 39.973 | 805,953 | +3,742 | 0.09% | 32,216,382 |
| 2015-09-21 | 2015-09-17 | 37.151 | 802,211 | -935 | 0.09% | 29,803,264 |
| 2015-09-18 | 2015-09-16 | 37.835 | 803,146 | -702 | 0.09% | 30,387,377 |
| 2015-09-16 | 2015-09-14 | 38.434 | 803,848 | +935 | 0.09% | 30,895,062 |
| 2015-09-14 | 2015-09-10 | 38.177 | 802,913 | -467 | 0.09% | 30,653,169 |
| 2015-09-11 | 2015-09-09 | 38.092 | 803,380 | +935 | 0.09% | 30,602,306 |
| 2015-09-10 | 2015-09-08 | 36.980 | 802,445 | +234 | 0.09% | 29,674,733 |
| 2015-09-09 | 2015-09-07 | 37.109 | 802,211 | -234 | 0.09% | 29,768,968 |
| 2015-09-08 | 2015-09-04 | 37.408 | 802,445 | +936 | 0.09% | 30,017,794 |
| 2015-09-04 | 2015-09-01 | 39.332 | 801,509 | -1,170 | 0.09% | 31,524,751 |
| 2015-09-02 | 2015-08-31 | 38.605 | 802,679 | -2,339 | 0.09% | 30,987,396 |
| 2015-09-01 | 2015-08-28 | 45.751 | 805,018 | -4,210 | 0.09% | 36,830,483 |
| 2015-08-31 | 2015-08-27 | 45.751 | 809,228 | +59,422 | 0.09% | 37,023,095 |
| 2015-08-28 | 2015-08-26 | 45.566 | 749,806 | -433 | 0.09% | 34,165,728 |
| 2015-08-27 | 2015-08-25 | 44.178 | 750,239 | +1,946 | 0.09% | 33,144,276 |
| 2015-08-26 | 2015-08-24 | 43.808 | 748,293 | +432 | 0.09% | 32,781,377 |
| 2015-08-25 | 2015-08-21 | 43.993 | 747,861 | +1,729 | 0.09% | 32,900,836 |
| 2015-08-24 | 2015-08-20 | 44.086 | 746,132 | +649 | 0.09% | 32,893,804 |
| 2015-08-21 | 2015-08-19 | 44.086 | 745,483 | +7,350 | 0.09% | 32,865,192 |
| 2015-08-20 | 2015-08-18 | 44.271 | 738,133 | -2,594 | 0.09% | 32,677,746 |
| 2015-08-19 | 2015-08-17 | 42.282 | 740,727 | -2,811 | 0.09% | 31,319,145 |
| 2015-08-18 | 2015-08-14 | 43.484 | 743,538 | -1,080 | 0.09% | 32,332,297 |
| 2015-08-17 | 2015-08-13 | 42.004 | 744,618 | +864 | 0.09% | 31,276,987 |
| 2015-08-14 | 2015-08-12 | 41.680 | 743,754 | +1,730 | 0.09% | 30,999,853 |
| 2015-08-13 | 2015-08-11 | 43.022 | 742,024 | +864 | 0.09% | 31,923,201 |
| 2015-08-12 | 2015-08-10 | 43.022 | 741,160 | -1,081 | 0.09% | 31,886,030 |
| 2015-08-07 | 2015-08-05 | 43.484 | 742,241 | -3,242 | 0.09% | 32,275,897 |
| 2015-08-05 | 2015-08-03 | 42.004 | 745,483 | +865 | 0.09% | 31,313,321 |
| 2015-08-04 | 2015-07-31 | 42.652 | 744,618 | +432 | 0.09% | 31,759,231 |
| 2015-08-03 | 2015-07-30 | 43.068 | 744,186 | -1,297 | 0.09% | 32,050,640 |
| 2015-07-31 | 2015-07-29 | 43.854 | 745,483 | -1,297 | 0.09% | 32,692,762 |
| 2015-07-30 | 2015-07-28 | 43.484 | 746,780 | +648 | 0.09% | 32,473,273 |
| 2015-07-29 | 2015-07-27 | 43.669 | 746,132 | +21,401 | 0.09% | 32,583,159 |
| 2015-07-28 | 2015-07-24 | 43.762 | 724,731 | -7 | 0.09% | 31,715,642 |
| 2015-07-27 | 2015-07-23 | 44.040 | 724,738 | -865 | 0.09% | 31,917,107 |
| 2015-07-24 | 2015-07-22 | 44.178 | 725,603 | +5,188 | 0.09% | 32,055,900 |
| 2015-07-23 | 2015-07-21 | 43.901 | 720,415 | +4,540 | 0.09% | 31,626,745 |
| 2015-07-22 | 2015-07-20 | 44.872 | 715,875 | +648 | 0.09% | 32,122,879 |
| 2015-07-21 | 2015-07-17 | 44.178 | 715,227 | +2,811 | 0.09% | 31,597,506 |
| 2015-07-20 | 2015-07-16 | 45.057 | 712,416 | +2,377 | 0.09% | 32,099,492 |
| 2015-07-17 | 2015-07-15 | 45.103 | 710,039 | -7,998 | 0.09% | 32,025,237 |
| 2015-07-16 | 2015-07-14 | 46.260 | 718,037 | +24,643 | 0.09% | 33,216,384 |
| 2015-07-15 | 2015-07-13 | 42.698 | 693,394 | +5,837 | 0.08% | 29,606,517 |
| 2015-07-14 | 2015-07-10 | 45.289 | 687,557 | +6,269 | 0.08% | 31,138,446 |
| 2015-07-13 | 2015-07-09 | 42.652 | 681,288 | +27,886 | 0.08% | 29,058,099 |
| 2015-07-10 | 2015-07-08 | 41.033 | 653,402 | -1,730 | 0.08% | 26,810,790 |
| 2015-07-09 | 2015-07-07 | 43.207 | 655,132 | +23,563 | 0.08% | 28,306,177 |
| 2015-07-08 | 2015-07-06 | 44.040 | 631,569 | +9,079 | 0.08% | 27,813,990 |
| 2015-07-07 | 2015-07-03 | 48.689 | 622,490 | -1,297 | 0.08% | 30,308,191 |
| 2015-07-06 | 2015-07-02 | 52.274 | 623,787 | -324 | 0.08% | 32,607,710 |
| 2015-07-03 | 2015-06-30 | 72.080 | 624,111 | +19,239 | 0.08% | 44,985,973 |
| 2015-07-02 | 2015-06-29 | 73.990 | 604,872 | +74,809 | 0.07% | 44,754,681 |
| 2015-06-30 | 2015-06-26 | 74.118 | 530,063 | +6,086 | 0.07% | 39,287,042 |
| 2015-06-29 | 2015-06-25 | 75.136 | 523,977 | +2,552 | 0.07% | 39,369,789 |
| 2015-06-26 | 2015-06-24 | 75.646 | 521,425 | -10,404 | 0.07% | 39,443,655 |
| 2015-06-25 | 2015-06-23 | 72.844 | 531,829 | -2,945 | 0.07% | 38,740,650 |
| 2015-06-24 | 2015-06-22 | 71.571 | 534,774 | -3,534 | 0.07% | 38,274,141 |
| 2015-06-23 | 2015-06-19 | 69.024 | 538,308 | +12,172 | 0.07% | 37,156,002 |
| 2015-06-22 | 2015-06-18 | 69.024 | 526,136 | +24,538 | 0.07% | 36,315,845 |
| 2015-06-19 | 2015-06-17 | 69.406 | 501,598 | +2,552 | 0.07% | 34,813,778 |
| 2015-06-18 | 2015-06-16 | 69.024 | 499,046 | +10,994 | 0.07% | 34,445,994 |
| 2015-06-17 | 2015-06-15 | 68.387 | 488,052 | +1,178 | 0.07% | 33,376,380 |
| 2015-06-16 | 2015-06-12 | 65.840 | 486,874 | +392 | 0.07% | 32,055,753 |
| 2015-06-15 | 2015-06-11 | 65.585 | 486,482 | -4,711 | 0.06% | 31,906,037 |
| 2015-06-12 | 2015-06-10 | 65.967 | 491,193 | -1,571 | 0.07% | 32,402,669 |
| 2015-06-11 | 2015-06-09 | 66.222 | 492,764 | -2,159 | 0.07% | 32,631,810 |
| 2015-06-10 | 2015-06-08 | 65.713 | 494,923 | -589 | 0.07% | 32,522,670 |
| 2015-06-09 | 2015-06-05 | 64.948 | 495,512 | +1,570 | 0.07% | 32,182,754 |
| 2015-06-08 | 2015-06-04 | 65.713 | 493,942 | +3,730 | 0.07% | 32,458,206 |
| 2015-06-05 | 2015-06-03 | 61.383 | 490,212 | +393 | 0.07% | 30,090,530 |
| 2015-06-03 | 2015-06-01 | 61.383 | 489,819 | +196 | 0.07% | 30,066,406 |
| 2015-06-02 | 2015-05-29 | 62.019 | 489,623 | -2,159 | 0.07% | 30,366,143 |
| 2015-06-01 | 2015-05-28 | 61.765 | 491,782 | -1,963 | 0.07% | 30,374,786 |
| 2015-05-29 | 2015-05-27 | 61.128 | 493,745 | -982 | 0.07% | 30,181,638 |
| 2015-05-28 | 2015-05-26 | 62.019 | 494,727 | -196 | 0.07% | 30,682,690 |
| 2015-05-21 | 2015-05-19 | 61.917 | 494,923 | +202 | 0.07% | 30,644,325 |
| 2015-05-18 | 2015-05-14 | 59.369 | 494,721 | +1,962 | 0.07% | 29,371,249 |
| 2015-05-12 | 2015-05-08 | 60.898 | 492,759 | -392 | 0.07% | 30,008,108 |
| 2015-05-11 | 2015-05-07 | 60.261 | 493,151 | -2,159 | 0.07% | 29,717,838 |
| 2015-05-08 | 2015-05-06 | 61.280 | 495,310 | +1,178 | 0.07% | 30,352,770 |
| 2015-05-07 | 2015-05-05 | 61.280 | 494,132 | -393 | 0.07% | 30,280,581 |
| 2015-05-06 | 2015-05-04 | 62.427 | 494,525 | +196 | 0.07% | 30,871,696 |
| 2015-05-05 | 2015-04-30 | 61.280 | 494,329 | -3,139 | 0.07% | 30,292,654 |
| 2015-05-04 | 2015-04-29 | 61.663 | 497,468 | +1,766 | 0.07% | 30,675,148 |
| 2015-04-30 | 2015-04-28 | 61.790 | 495,702 | +3,139 | 0.07% | 30,629,405 |
| 2015-04-29 | 2015-04-27 | 61.535 | 492,563 | +785 | 0.07% | 30,309,940 |
| 2015-04-28 | 2015-04-24 | 61.663 | 491,778 | +1,178 | 0.07% | 30,324,288 |
| 2015-04-27 | 2015-04-23 | 61.153 | 490,600 | -2,159 | 0.07% | 30,001,636 |
| 2015-04-24 | 2015-04-22 | 60.643 | 492,759 | -1,570 | 0.07% | 29,882,551 |
| 2015-04-23 | 2015-04-21 | 60.643 | 494,329 | +785 | 0.07% | 29,977,761 |
| 2015-04-22 | 2015-04-20 | 60.134 | 493,544 | -1,138 | 0.07% | 29,678,642 |
| 2015-04-16 | 2015-04-14 | 59.752 | 494,682 | -3,140 | 0.07% | 29,558,004 |
| 2015-04-15 | 2015-04-13 | 59.624 | 497,822 | +2,339 | 0.07% | 29,682,200 |
| 2015-04-14 | 2015-04-10 | 62.172 | 495,483 | -6,868 | 0.07% | 30,805,250 |
| 2015-04-13 | 2015-04-09 | 60.389 | 502,351 | +3,140 | 0.07% | 30,336,241 |
| 2015-04-10 | 2015-04-08 | 60.516 | 499,211 | -3,532 | 0.07% | 30,210,221 |
| 2015-04-09 | 2015-04-02 | 61.408 | 502,743 | -392 | 0.07% | 30,872,317 |
| 2015-04-08 | 2015-04-01 | 62.427 | 503,135 | -30,459 | 0.07% | 31,409,192 |
| 2015-04-01 | 2015-03-30 | 62.300 | 533,594 | -10,463 | 0.07% | 33,242,674 |
| 2015-03-31 | 2015-03-27 | 61.153 | 544,057 | -1,177 | 0.07% | 33,270,689 |
| 2015-03-27 | 2015-03-25 | 60.516 | 545,234 | -1,178 | 0.07% | 32,995,346 |
| 2015-03-24 | 2015-03-20 | 60.261 | 546,412 | -981 | 0.07% | 32,927,406 |
| 2015-03-23 | 2015-03-19 | 60.261 | 547,393 | -2,159 | 0.07% | 32,986,522 |
| 2015-03-20 | 2015-03-18 | 60.389 | 549,552 | -1,569 | 0.07% | 33,186,640 |
| 2015-03-18 | 2015-03-16 | 59.369 | 551,121 | -2,439 | 0.07% | 32,719,679 |
| 2015-03-17 | 2015-03-13 | 59.624 | 553,560 | -4,906 | 0.07% | 33,005,530 |
| 2015-03-16 | 2015-03-12 | 57.968 | 558,466 | -2,551 | 0.07% | 32,373,100 |
| 2015-03-12 | 2015-03-10 | 59.242 | 561,017 | -2,551 | 0.07% | 33,235,723 |
| 2015-03-10 | 2015-03-06 | 58.860 | 563,568 | -1,373 | 0.08% | 33,171,450 |
| 2015-03-09 | 2015-03-05 | 58.350 | 564,941 | -8,242 | 0.08% | 32,964,366 |
| 2015-03-05 | 2015-03-03 | 59.497 | 573,183 | -4,121 | 0.08% | 34,102,509 |
| 2015-03-04 | 2015-03-02 | 60.771 | 577,304 | -4,709 | 0.08% | 35,083,192 |
| 2015-03-03 | 2015-02-27 | 59.115 | 582,013 | +4,317 | 0.08% | 34,405,416 |
| 2015-03-02 | 2015-02-26 | 59.497 | 577,696 | +11,185 | 0.08% | 34,371,018 |
| 2015-02-27 | 2015-02-25 | 59.879 | 566,511 | +1,962 | 0.08% | 33,922,071 |
| 2015-02-26 | 2015-02-24 | 60.898 | 564,549 | +3,925 | 0.08% | 34,379,986 |
| 2015-02-23 | 2015-02-16 | 61.408 | 560,624 | -7,065 | 0.07% | 34,426,659 |
| 2015-02-17 | 2015-02-13 | 60.516 | 567,689 | -5,102 | 0.08% | 34,354,232 |
| 2015-02-13 | 2015-02-11 | 59.369 | 572,791 | -4,120 | 0.08% | 34,006,212 |
| 2015-02-11 | 2015-02-09 | 59.624 | 576,911 | -4,514 | 0.08% | 34,397,813 |
| 2015-02-10 | 2015-02-06 | 59.624 | 581,425 | -588 | 0.08% | 34,666,956 |
| 2015-02-09 | 2015-02-05 | 60.898 | 582,013 | +785 | 0.08% | 35,443,511 |
| 2015-02-06 | 2015-02-04 | 61.408 | 581,228 | -11,578 | 0.08% | 35,691,904 |
| 2015-01-30 | 2015-01-28 | 63.828 | 592,806 | -1,570 | 0.08% | 37,837,852 |
| 2015-01-28 | 2015-01-26 | 64.338 | 594,376 | -392 | 0.08% | 38,240,961 |
| 2015-01-27 | 2015-01-23 | 63.319 | 594,768 | +785 | 0.08% | 37,659,984 |
| 2015-01-23 | 2015-01-21 | 63.574 | 593,983 | -589 | 0.08% | 37,761,628 |
| 2015-01-22 | 2015-01-20 | 63.574 | 594,572 | +589 | 0.08% | 37,799,073 |
| 2015-01-21 | 2015-01-19 | 63.574 | 593,983 | +4,120 | 0.08% | 37,761,628 |
| 2015-01-20 | 2015-01-16 | 64.211 | 589,863 | +785 | 0.08% | 37,875,454 |
| 2015-01-19 | 2015-01-15 | 64.338 | 589,078 | +1,178 | 0.08% | 37,900,098 |
| 2015-01-16 | 2015-01-14 | 64.720 | 587,900 | -393 | 0.08% | 38,049,007 |
| 2015-01-15 | 2015-01-13 | 64.593 | 588,293 | -196 | 0.08% | 37,999,492 |
| 2015-01-14 | 2015-01-12 | 63.828 | 588,489 | -1,962 | 0.08% | 37,562,304 |
| 2015-01-13 | 2015-01-09 | 65.739 | 590,451 | -785 | 0.08% | 38,815,905 |
| 2015-01-12 | 2015-01-08 | 65.739 | 591,236 | -4,906 | 0.08% | 38,867,511 |
| 2015-01-09 | 2015-01-07 | 67.396 | 596,142 | +2,159 | 0.08% | 40,177,374 |
| 2015-01-08 | 2015-01-06 | 65.230 | 593,983 | +4,120 | 0.08% | 38,745,398 |
| 2015-01-07 | 2015-01-05 | 63.064 | 589,863 | +2,551 | 0.08% | 37,199,106 |
| 2015-01-06 | 2015-01-02 | 61.280 | 587,312 | -4,513 | 0.08% | 35,990,684 |
| 2015-01-05 | 2014-12-31 | 60.898 | 591,825 | +3,532 | 0.08% | 36,041,044 |
| 2015-01-02 | 2014-12-29 | 66.122 | 588,293 | -9,026 | 0.08% | 38,898,889 |
| 2014-12-30 | 2014-12-24 | 90.941 | 597,319 | +18,642 | 0.08% | 54,320,526 |
| 2014-12-29 | 2014-12-22 | 82.607 | 578,677 | +87,765 | 0.08% | 47,802,644 |
| 2014-12-23 | 2014-12-19 | 82.461 | 490,912 | +9,746 | 0.08% | 40,480,885 |
| 2014-12-22 | 2014-12-18 | 82.607 | 481,166 | +86 | 0.07% | 39,747,574 |
| 2014-12-19 | 2014-12-17 | 82.314 | 481,080 | +992 | 0.07% | 39,599,796 |
| 2014-12-18 | 2014-12-16 | 82.461 | 480,088 | -2,565 | 0.07% | 39,588,332 |
| 2014-12-17 | 2014-12-15 | 81.876 | 482,653 | +855 | 0.07% | 39,517,575 |
| 2014-12-15 | 2014-12-11 | 79.244 | 481,798 | -15,390 | 0.07% | 38,179,614 |
| 2014-12-12 | 2014-12-10 | 76.466 | 497,188 | -3,761 | 0.08% | 38,018,027 |
| 2014-12-11 | 2014-12-09 | 75.589 | 500,949 | -513 | 0.08% | 37,866,164 |
| 2014-12-10 | 2014-12-08 | 75.735 | 501,462 | -8,208 | 0.08% | 37,978,258 |
| 2014-12-09 | 2014-12-05 | 74.712 | 509,670 | -18,754 | 0.08% | 38,078,271 |
| 2014-12-08 | 2014-12-04 | 66.816 | 528,424 | +684 | 0.08% | 35,307,420 |
| 2014-12-04 | 2014-12-02 | 67.255 | 527,740 | -1,368 | 0.08% | 35,493,195 |
| 2014-12-03 | 2014-12-01 | 65.501 | 529,108 | -342 | 0.08% | 34,656,890 |
| 2014-12-02 | 2014-11-28 | 67.255 | 529,450 | +7,694 | 0.08% | 35,608,201 |
| 2014-11-27 | 2014-11-25 | 65.939 | 521,756 | -1,367 | 0.08% | 34,404,183 |
| 2014-11-26 | 2014-11-24 | 66.232 | 523,123 | -2,052 | 0.08% | 34,647,290 |
| 2014-11-25 | 2014-11-21 | 65.208 | 525,175 | -5,814 | 0.08% | 34,245,708 |
| 2014-11-18 | 2014-11-14 | 65.501 | 530,989 | -513 | 0.08% | 34,780,097 |
| 2014-11-17 | 2014-11-13 | 64.770 | 531,502 | -1,710 | 0.08% | 34,425,153 |
| 2014-11-14 | 2014-11-12 | 65.208 | 533,212 | -513 | 0.08% | 34,769,787 |
| 2014-11-13 | 2014-11-11 | 64.331 | 533,725 | -855 | 0.08% | 34,335,033 |
| 2014-11-12 | 2014-11-10 | 64.039 | 534,580 | +2,736 | 0.08% | 34,233,718 |
| 2014-11-10 | 2014-11-06 | 63.746 | 531,844 | +1,026 | 0.08% | 33,902,990 |
| 2014-11-07 | 2014-11-05 | 64.331 | 530,818 | +1,710 | 0.08% | 34,148,023 |
| 2014-11-06 | 2014-11-04 | 63.600 | 529,108 | -855 | 0.08% | 33,651,222 |
| 2014-11-05 | 2014-11-03 | 65.208 | 529,963 | +684 | 0.08% | 34,557,925 |
| 2014-11-04 | 2014-10-31 | 63.454 | 529,279 | +684 | 0.08% | 33,584,713 |
| 2014-11-03 | 2014-10-30 | 63.746 | 528,595 | -2,103 | 0.08% | 33,695,879 |
| 2014-10-31 | 2014-10-29 | 62.723 | 530,698 | +3,419 | 0.08% | 33,286,796 |
| 2014-10-30 | 2014-10-28 | 61.992 | 527,279 | -2,906 | 0.08% | 32,686,889 |
| 2014-10-29 | 2014-10-27 | 63.015 | 530,185 | +3,419 | 0.08% | 33,409,652 |
| 2014-10-28 | 2014-10-24 | 65.354 | 526,766 | +513 | 0.08% | 34,426,471 |
| 2014-10-27 | 2014-10-23 | 65.062 | 526,253 | -513 | 0.08% | 34,239,061 |
| 2014-10-24 | 2014-10-22 | 65.501 | 526,766 | -342 | 0.08% | 34,503,488 |
| 2014-10-23 | 2014-10-21 | 65.793 | 527,108 | -11,798 | 0.08% | 34,680,023 |
| 2014-10-22 | 2014-10-20 | 67.840 | 538,906 | +9,405 | 0.08% | 36,559,332 |
| 2014-10-21 | 2014-10-17 | 85.306 | 529,501 | +5,471 | 0.08% | 45,169,815 |
| 2014-10-20 | 2014-10-16 | 84.983 | 524,030 | +58,589 | 0.08% | 44,533,453 |
| 2014-10-17 | 2014-10-15 | 83.202 | 465,441 | -2,934 | 0.08% | 38,725,646 |
| 2014-10-16 | 2014-10-14 | 83.202 | 468,375 | +6,023 | 0.08% | 38,969,761 |
| 2014-10-15 | 2014-10-13 | 85.145 | 462,352 | +21,468 | 0.08% | 39,366,735 |
| 2014-10-14 | 2014-10-10 | 81.745 | 440,884 | -2,471 | 0.07% | 36,040,153 |
| 2014-10-13 | 2014-10-09 | 73.813 | 443,355 | +1,390 | 0.08% | 32,725,581 |
| 2014-10-08 | 2014-10-06 | 72.195 | 441,965 | +1,699 | 0.08% | 31,907,564 |
| 2014-10-03 | 2014-09-29 | 72.680 | 440,266 | -618 | 0.07% | 31,998,705 |
| 2014-09-25 | 2014-09-23 | 65.720 | 440,884 | -309 | 0.07% | 28,974,856 |
| 2014-09-24 | 2014-09-22 | 65.882 | 441,193 | +2,317 | 0.07% | 29,066,580 |
| 2014-09-22 | 2014-09-18 | 69.767 | 438,876 | +3,089 | 0.07% | 30,618,930 |
| 2014-09-19 | 2014-09-17 | 70.900 | 435,787 | -927 | 0.07% | 30,897,212 |
| 2014-09-15 | 2014-09-11 | 72.842 | 436,714 | +927 | 0.07% | 31,811,236 |
| 2014-09-12 | 2014-09-10 | 76.092 | 435,787 | +3,397 | 0.07% | 33,160,088 |
| 2014-09-11 | 2014-09-08 | 77.404 | 432,390 | +5,287 | 0.07% | 33,468,871 |
| 2014-09-10 | 2014-09-05 | 76.420 | 427,103 | +6,098 | 0.07% | 32,639,384 |
| 2014-09-08 | 2014-09-04 | 76.256 | 421,005 | -2,440 | 0.07% | 32,104,331 |
| 2014-09-05 | 2014-09-03 | 77.732 | 423,445 | +7,318 | 0.07% | 32,915,372 |
| 2014-09-04 | 2014-09-02 | 71.993 | 416,127 | +762 | 0.07% | 29,958,070 |
| 2014-09-02 | 2014-08-29 | 66.089 | 415,365 | +152 | 0.07% | 27,451,012 |
| 2014-09-01 | 2014-08-28 | 66.581 | 415,213 | -1,676 | 0.07% | 27,645,242 |
| 2014-08-29 | 2014-08-27 | 66.253 | 416,889 | -153 | 0.07% | 27,620,098 |
| 2014-08-22 | 2014-08-20 | 70.353 | 417,042 | -610 | 0.07% | 29,340,027 |
| 2014-08-21 | 2014-08-19 | 70.517 | 417,652 | -1,219 | 0.07% | 29,451,433 |
| 2014-08-20 | 2014-08-18 | 70.845 | 418,871 | -1,220 | 0.07% | 29,674,777 |
| 2014-08-19 | 2014-08-15 | 70.681 | 420,091 | -457 | 0.07% | 29,692,315 |
| 2014-08-18 | 2014-08-14 | 71.337 | 420,548 | -2,744 | 0.07% | 30,000,483 |
| 2014-08-15 | 2014-08-13 | 70.681 | 423,292 | -6,250 | 0.07% | 29,918,564 |
| 2014-08-14 | 2014-08-12 | 71.009 | 429,542 | -458 | 0.07% | 30,501,202 |
| 2014-08-13 | 2014-08-11 | 69.369 | 430,000 | -1,677 | 0.07% | 29,828,557 |
| 2014-08-08 | 2014-08-06 | 73.961 | 431,677 | -152 | 0.07% | 31,927,056 |
| 2014-08-04 | 2014-07-31 | 72.649 | 431,829 | +305 | 0.07% | 31,371,765 |
| 2014-07-31 | 2014-07-29 | 74.944 | 431,524 | -305 | 0.07% | 32,340,339 |
| 2014-07-30 | 2014-07-28 | 75.272 | 431,829 | -3,049 | 0.07% | 32,504,831 |
| 2014-07-29 | 2014-07-25 | 73.961 | 434,878 | +152 | 0.07% | 32,163,803 |
| 2014-07-24 | 2014-07-22 | 72.157 | 434,726 | +1,067 | 0.07% | 31,368,352 |
| 2014-07-17 | 2014-07-15 | 66.745 | 433,659 | -914 | 0.07% | 28,944,509 |
| 2014-06-26 | 2014-06-24 | 65.466 | 434,573 | -1,525 | 0.07% | 28,449,634 |
| 2014-06-19 | 2014-06-17 | 66.253 | 436,098 | +153 | 0.07% | 28,892,750 |
| 2014-06-17 | 2014-06-13 | 65.531 | 435,945 | -1,084 | 0.07% | 28,568,050 |
| 2014-06-16 | 2014-06-12 | 65.597 | 437,029 | +914 | 0.08% | 28,667,754 |
| 2014-06-13 | 2014-06-11 | 65.761 | 436,115 | +8,080 | 0.07% | 28,679,318 |
| 2014-06-11 | 2014-06-09 | 65.761 | 428,035 | -3,049 | 0.07% | 28,147,969 |
| 2014-06-10 | 2014-06-06 | 65.761 | 431,084 | -152 | 0.07% | 28,348,474 |
| 2014-05-22 | 2014-05-20 | 67.594 | 431,236 | +10,796 | 0.07% | 29,148,916 |
| 2014-05-21 | 2014-05-19 | 67.258 | 420,440 | -1,189 | 0.07% | 28,277,783 |
| 2014-05-19 | 2014-05-15 | 67.930 | 421,629 | -435 | 0.07% | 28,641,330 |
| 2014-05-05 | 2014-04-30 | 68.266 | 422,064 | -297 | 0.07% | 28,812,815 |
| 2014-04-11 | 2014-04-09 | 67.426 | 422,361 | -1,784 | 0.07% | 28,478,003 |
| 2014-04-09 | 2014-04-07 | 66.720 | 424,145 | -1,338 | 0.07% | 28,298,757 |
| 2014-04-03 | 2014-04-01 | 63.693 | 425,483 | -744 | 0.08% | 27,100,264 |
| 2014-04-02 | 2014-03-31 | 63.895 | 426,227 | -297 | 0.08% | 27,233,653 |
| 2014-03-31 | 2014-03-27 | 62.953 | 426,524 | -297 | 0.08% | 26,851,012 |
| 2014-03-28 | 2014-03-26 | 63.020 | 426,821 | +743 | 0.08% | 26,898,416 |
| 2014-03-27 | 2014-03-25 | 60.935 | 426,078 | +19,371 | 0.08% | 25,963,225 |
| 2014-03-25 | 2014-03-21 | 61.003 | 406,707 | -1,487 | 0.07% | 24,810,200 |
| 2014-03-21 | 2014-03-19 | 63.895 | 408,194 | -2,379 | 0.07% | 26,081,440 |
| 2014-03-20 | 2014-03-18 | 64.904 | 410,573 | -297 | 0.07% | 26,647,657 |
| 2014-03-19 | 2014-03-17 | 65.173 | 410,870 | +149 | 0.07% | 26,777,470 |
| 2014-03-18 | 2014-03-14 | 66.585 | 410,721 | -1,041 | 0.07% | 27,347,866 |
| 2014-03-17 | 2014-03-13 | 66.249 | 411,762 | -1,190 | 0.07% | 27,278,710 |
| 2014-03-14 | 2014-03-12 | 66.047 | 412,952 | +3,271 | 0.07% | 27,274,224 |
| 2014-03-13 | 2014-03-11 | 65.711 | 409,681 | +1,306 | 0.07% | 26,920,413 |
| 2014-03-12 | 2014-03-10 | 57.707 | 408,375 | -1,040 | 0.07% | 23,566,103 |
| 2014-03-11 | 2014-03-07 | 56.362 | 409,415 | +297 | 0.07% | 23,075,393 |
| 2014-03-10 | 2014-03-06 | 53.066 | 409,118 | +743 | 0.07% | 21,710,355 |
| 2014-03-05 | 2014-03-03 | 50.510 | 408,375 | -148 | 0.07% | 20,627,207 |
| 2014-03-04 | 2014-02-28 | 50.443 | 408,523 | +148 | 0.07% | 20,607,206 |
| 2014-03-03 | 2014-02-27 | 50.645 | 408,375 | +298 | 0.07% | 20,682,139 |
| 2014-02-28 | 2014-02-26 | 49.233 | 408,077 | -298 | 0.07% | 20,090,675 |
| 2014-02-27 | 2014-02-25 | 49.300 | 408,375 | +1,487 | 0.07% | 20,132,813 |
| 2014-02-26 | 2014-02-24 | 50.241 | 406,888 | +149 | 0.07% | 20,442,632 |
| 2014-02-25 | 2014-02-21 | 51.250 | 406,739 | +595 | 0.07% | 20,845,491 |
| 2014-02-24 | 2014-02-20 | 51.990 | 406,144 | -2,974 | 0.07% | 21,115,476 |
| 2014-02-21 | 2014-02-19 | 51.923 | 409,118 | -892 | 0.07% | 21,242,578 |
| 2014-02-20 | 2014-02-18 | 54.344 | 410,010 | +1,189 | 0.07% | 22,281,640 |
| 2014-02-18 | 2014-02-14 | 58.245 | 408,821 | +149 | 0.07% | 23,811,811 |
| 2014-02-14 | 2014-02-12 | 57.707 | 408,672 | +149 | 0.07% | 23,583,242 |
| 2014-02-13 | 2014-02-11 | 59.523 | 408,523 | +1,635 | 0.07% | 24,316,503 |
| 2014-01-28 | 2014-01-24 | 61.675 | 406,888 | +21,740 | 0.07% | 25,094,905 |
| 2014-01-24 | 2014-01-22 | 64.567 | 385,148 | -2,230 | 0.07% | 24,867,963 |
| 2014-01-22 | 2014-01-20 | 65.509 | 387,378 | +1,266 | 0.07% | 25,376,706 |
| 2014-01-21 | 2014-01-17 | 64.029 | 386,112 | -594 | 0.07% | 24,722,454 |
| 2014-01-20 | 2014-01-16 | 63.693 | 386,706 | +743 | 0.07% | 24,630,443 |
| 2014-01-17 | 2014-01-15 | 65.509 | 385,963 | -2,230 | 0.07% | 25,284,011 |
| 2014-01-16 | 2014-01-14 | 65.845 | 388,193 | -2,825 | 0.07% | 25,560,640 |
| 2014-01-14 | 2014-01-10 | 74.992 | 391,018 | -446 | 0.07% | 29,323,307 |
| 2014-01-13 | 2014-01-09 | 77.346 | 391,464 | -314 | 0.07% | 30,278,266 |
| 2014-01-10 | 2014-01-08 | 78.523 | 391,778 | +296 | 0.07% | 30,763,679 |
| 2014-01-09 | 2014-01-07 | 80.037 | 391,482 | +2,081 | 0.07% | 31,332,864 |
| 2014-01-08 | 2014-01-06 | 79.868 | 389,401 | +6,096 | 0.07% | 31,100,833 |
| 2014-01-07 | 2014-01-03 | 78.019 | 383,305 | -297 | 0.07% | 29,905,000 |
| 2014-01-06 | 2014-01-02 | 82.222 | 383,602 | -1,041 | 0.07% | 31,540,681 |
| 2014-01-03 | 2013-12-31 | 81.045 | 384,643 | -595 | 0.07% | 31,173,547 |
| 2013-12-30 | 2013-12-24 | 78.691 | 385,238 | +149 | 0.07% | 30,314,912 |
| 2013-12-20 | 2013-12-18 | 77.010 | 385,089 | +9,516 | 0.07% | 29,655,683 |
| 2013-12-17 | 2013-12-13 | 77.010 | 375,573 | -446 | 0.07% | 28,922,857 |
| 2013-12-12 | 2013-12-10 | 77.514 | 376,019 | -1,487 | 0.07% | 29,146,879 |
| 2013-12-10 | 2013-12-06 | 78.355 | 377,506 | -595 | 0.07% | 29,579,520 |
| 2013-12-09 | 2013-12-05 | 77.178 | 378,101 | -1,041 | 0.07% | 29,181,113 |
| 2013-12-05 | 2013-12-03 | 77.010 | 379,142 | +1,338 | 0.07% | 29,197,705 |
| 2013-12-04 | 2013-12-02 | 77.683 | 377,804 | +446 | 0.07% | 29,348,768 |
| 2013-12-03 | 2013-11-29 | 77.683 | 377,358 | -2,973 | 0.07% | 29,314,121 |
| 2013-12-02 | 2013-11-28 | 77.514 | 380,331 | -149 | 0.07% | 29,481,121 |
| 2013-11-29 | 2013-11-27 | 76.506 | 380,480 | -2,973 | 0.07% | 29,108,818 |
| 2013-11-28 | 2013-11-26 | 75.665 | 383,453 | -3,123 | 0.07% | 29,013,893 |
| 2013-11-25 | 2013-11-21 | 74.824 | 386,576 | -297 | 0.07% | 28,925,192 |
| 2013-11-22 | 2013-11-20 | 74.488 | 386,873 | -892 | 0.07% | 28,817,314 |
| 2013-11-21 | 2013-11-19 | 75.329 | 387,765 | -3,866 | 0.07% | 29,209,758 |
| 2013-11-20 | 2013-11-18 | 73.143 | 391,631 | +297 | 0.07% | 28,644,923 |
| 2013-11-19 | 2013-11-15 | 73.647 | 391,334 | -7,136 | 0.07% | 28,820,601 |
| 2013-11-18 | 2013-11-14 | 71.629 | 398,470 | -4,758 | 0.07% | 28,542,143 |
| 2013-11-11 | 2013-11-07 | 70.957 | 403,228 | -2,825 | 0.07% | 28,611,754 |
| 2013-11-01 | 2013-10-30 | 71.293 | 406,053 | +595 | 0.07% | 28,948,757 |
| 2013-10-25 | 2013-10-23 | 71.966 | 405,458 | -893 | 0.07% | 29,179,039 |
| 2013-10-24 | 2013-10-22 | 73.143 | 406,351 | -1,486 | 0.07% | 29,721,583 |
| 2013-10-23 | 2013-10-21 | 73.479 | 407,837 | +283 | 0.07% | 29,967,423 |
| 2013-10-22 | 2013-10-18 | 72.470 | 407,554 | -9,218 | 0.07% | 29,535,462 |
| 2013-10-21 | 2013-10-17 | 70.957 | 416,772 | +4,163 | 0.07% | 29,572,792 |
| 2013-10-18 | 2013-10-16 | 70.284 | 412,609 | +1,784 | 0.07% | 28,999,888 |
| 2013-10-17 | 2013-10-15 | 68.435 | 410,825 | -3,271 | 0.07% | 28,114,646 |
| 2013-10-16 | 2013-10-11 | 66.451 | 414,096 | -2,825 | 0.07% | 27,516,888 |
| 2013-10-11 | 2013-10-09 | 65.374 | 416,921 | -7,880 | 0.07% | 27,255,953 |
| 2013-10-10 | 2013-10-08 | 62.819 | 424,801 | -2,676 | 0.07% | 26,685,402 |
| 2013-10-09 | 2013-10-07 | 62.819 | 427,477 | -1,487 | 0.08% | 26,853,504 |
| 2013-10-08 | 2013-10-04 | 61.944 | 428,964 | -3,568 | 0.08% | 26,571,851 |
| 2013-10-07 | 2013-10-03 | 61.272 | 432,532 | -5,650 | 0.08% | 26,501,958 |
| 2013-10-04 | 2013-10-02 | 59.859 | 438,182 | -7,137 | 0.08% | 26,229,250 |
| 2013-10-03 | 2013-09-30 | 59.523 | 445,319 | +149 | 0.08% | 26,506,710 |
| 2013-09-27 | 2013-09-25 | 60.128 | 445,170 | -6,245 | 0.08% | 26,767,311 |
| 2013-09-26 | 2013-09-24 | 59.523 | 451,415 | -595 | 0.08% | 26,869,562 |
| 2013-09-25 | 2013-09-23 | 59.321 | 452,010 | -4,906 | 0.08% | 26,813,775 |
| 2013-09-24 | 2013-09-19 | 60.196 | 456,916 | -744 | 0.08% | 27,504,309 |
| 2013-09-23 | 2013-09-18 | 58.985 | 457,660 | -2,527 | 0.08% | 26,995,034 |
| 2013-09-19 | 2013-09-17 | 59.725 | 460,187 | -4,461 | 0.08% | 27,484,551 |
| 2013-09-18 | 2013-09-16 | 59.187 | 464,648 | +298 | 0.08% | 27,500,974 |
| 2013-09-17 | 2013-09-13 | 59.590 | 464,350 | -7,434 | 0.08% | 27,670,723 |
| 2013-09-16 | 2013-09-12 | 59.119 | 471,784 | -1,338 | 0.08% | 27,891,599 |
| 2013-09-13 | 2013-09-11 | 58.380 | 473,122 | -447 | 0.08% | 27,620,670 |
| 2013-09-12 | 2013-09-10 | 58.783 | 473,569 | -1,932 | 0.08% | 27,837,872 |
| 2013-09-11 | 2013-09-09 | 58.043 | 475,501 | -1,041 | 0.08% | 27,599,649 |
| 2013-09-10 | 2013-09-06 | 57.438 | 476,542 | -1,487 | 0.08% | 27,371,613 |
| 2013-09-09 | 2013-09-05 | 57.505 | 478,029 | -1,487 | 0.08% | 27,489,174 |
| 2013-09-06 | 2013-09-04 | 57.774 | 479,516 | -1,041 | 0.08% | 27,703,689 |
| 2013-09-05 | 2013-09-03 | 56.967 | 480,557 | -2,825 | 0.08% | 27,375,979 |
| 2013-09-04 | 2013-09-02 | 57.438 | 483,382 | +2,974 | 0.09% | 27,764,489 |
| 2013-09-03 | 2013-08-30 | 58.245 | 480,408 | -6,096 | 0.08% | 27,981,401 |
| 2013-09-02 | 2013-08-29 | 56.227 | 486,504 | -1,784 | 0.09% | 27,354,831 |
| 2013-08-30 | 2013-08-28 | 54.680 | 488,288 | -5,055 | 0.09% | 26,699,795 |
| 2013-08-27 | 2013-08-23 | 54.142 | 493,343 | -298 | 0.09% | 26,710,756 |
| 2013-08-22 | 2013-08-20 | 53.806 | 493,641 | -15,760 | 0.09% | 26,560,885 |
| 2013-08-21 | 2013-08-19 | 53.268 | 509,401 | -8,921 | 0.09% | 27,134,780 |
| 2013-08-20 | 2013-08-16 | 54.949 | 518,322 | +298 | 0.09% | 28,481,512 |
| 2013-08-19 | 2013-08-15 | 56.093 | 518,024 | -3,569 | 0.09% | 29,057,434 |
| 2013-08-16 | 2013-08-13 | 57.102 | 521,593 | -23,343 | 0.09% | 29,783,846 |
| 2013-08-15 | 2013-08-12 | 56.698 | 544,936 | -6,393 | 0.10% | 30,896,865 |
| 2013-08-13 | 2013-08-09 | 56.496 | 551,329 | -17,099 | 0.10% | 31,148,093 |
| 2013-08-12 | 2013-08-08 | 56.362 | 568,428 | -7,880 | 0.10% | 32,037,662 |
| 2013-08-09 | 2013-08-07 | 54.680 | 576,308 | +2,825 | 0.10% | 31,512,766 |
| 2013-08-08 | 2013-08-06 | 55.824 | 573,483 | +15,909 | 0.10% | 32,014,003 |
| 2013-08-07 | 2013-08-05 | 66.168 | 557,574 | -7,731 | 0.10% | 36,893,632 |
| 2013-08-06 | 2013-08-02 | 65.361 | 565,305 | +41,551 | 0.10% | 36,949,017 |
| 2013-08-05 | 2013-08-01 | 65.581 | 523,754 | -4,635 | 0.10% | 34,348,457 |
| 2013-08-02 | 2013-07-31 | 63.307 | 528,389 | +11,179 | 0.10% | 33,450,832 |
| 2013-07-31 | 2013-07-29 | 60.226 | 517,210 | -2,863 | 0.10% | 31,149,597 |
| 2013-07-30 | 2013-07-26 | 61.547 | 520,073 | -818 | 0.10% | 32,008,744 |
| 2013-07-29 | 2013-07-25 | 59.713 | 520,891 | +545 | 0.10% | 31,103,812 |
| 2013-07-26 | 2013-07-24 | 55.238 | 520,346 | +6,407 | 0.10% | 28,742,832 |
| 2013-07-25 | 2013-07-23 | 50.103 | 513,939 | -1,363 | 0.10% | 25,749,846 |
| 2013-07-15 | 2013-07-11 | 50.983 | 515,302 | -1,908 | 0.10% | 26,271,750 |
| 2013-07-05 | 2013-07-03 | 50.176 | 517,210 | +1,090 | 0.10% | 25,951,674 |
| 2013-07-02 | 2013-06-27 | 50.030 | 516,120 | -273 | 0.10% | 25,821,260 |
| 2013-06-28 | 2013-06-26 | 49.369 | 516,393 | -272 | 0.10% | 25,493,988 |
| 2013-06-20 | 2013-06-18 | 49.369 | 516,665 | -954 | 0.10% | 25,507,416 |
| 2013-06-19 | 2013-06-17 | 49.076 | 517,619 | -273 | 0.10% | 25,402,630 |
| 2013-06-17 | 2013-06-13 | 48.269 | 517,892 | -1,636 | 0.10% | 24,998,126 |
| 2013-06-11 | 2013-06-07 | 49.003 | 519,528 | -273 | 0.10% | 25,458,205 |
| 2013-06-04 | 2013-05-31 | 49.663 | 519,801 | -3,271 | 0.10% | 25,814,763 |
| 2013-06-03 | 2013-05-30 | 49.663 | 523,072 | +10,087 | 0.10% | 25,977,210 |
| 2013-05-31 | 2013-05-29 | 49.809 | 512,985 | -272 | 0.10% | 25,551,524 |
| 2013-05-29 | 2013-05-27 | 50.176 | 513,257 | -1,636 | 0.10% | 25,753,327 |
| 2013-05-27 | 2013-05-23 | 51.874 | 514,893 | +7,387 | 0.10% | 26,709,648 |
| 2013-05-23 | 2013-05-21 | 51.949 | 507,506 | +1,075 | 0.10% | 26,364,225 |
| 2013-05-22 | 2013-05-20 | 52.097 | 506,431 | -1,209 | 0.10% | 26,383,762 |
| 2013-05-21 | 2013-05-16 | 51.651 | 507,640 | +1,075 | 0.10% | 26,220,062 |
| 2013-05-14 | 2013-05-10 | 51.279 | 506,565 | -1,075 | 0.10% | 25,976,032 |
| 2013-05-13 | 2013-05-09 | 51.502 | 507,640 | -806 | 0.10% | 26,144,500 |
| 2013-05-10 | 2013-05-08 | 51.502 | 508,446 | -269 | 0.10% | 26,186,010 |
| 2013-05-09 | 2013-05-07 | 50.683 | 508,715 | -269 | 0.10% | 25,783,393 |
| 2013-05-08 | 2013-05-06 | 50.832 | 508,984 | -806 | 0.10% | 25,872,789 |
| 2013-05-07 | 2013-05-03 | 50.981 | 509,790 | -1,344 | 0.10% | 25,989,641 |
| 2013-05-06 | 2013-05-02 | 50.832 | 511,134 | -940 | 0.10% | 25,982,078 |
| 2013-05-03 | 2013-04-30 | 50.832 | 512,074 | -269 | 0.10% | 26,029,860 |
| 2013-05-02 | 2013-04-29 | 50.535 | 512,343 | -8,868 | 0.10% | 25,891,010 |
| 2013-04-30 | 2013-04-26 | 50.535 | 521,211 | +134 | 0.10% | 26,339,150 |
| 2013-04-29 | 2013-04-25 | 50.683 | 521,077 | -268 | 0.10% | 26,409,940 |
| 2013-04-26 | 2013-04-24 | 50.832 | 521,345 | +806 | 0.10% | 26,501,126 |
| 2013-04-25 | 2013-04-23 | 49.865 | 520,539 | -4,568 | 0.10% | 25,956,521 |
| 2013-04-24 | 2013-04-22 | 50.609 | 525,107 | +5,105 | 0.10% | 26,575,113 |
| 2013-04-23 | 2013-04-19 | 50.311 | 520,002 | -14,965 | 0.10% | 26,161,950 |
| 2013-04-22 | 2013-04-18 | 49.865 | 534,967 | -16,124 | 0.10% | 26,675,969 |
| 2013-04-19 | 2013-04-17 | 50.162 | 551,091 | -806 | 0.11% | 27,644,047 |
| 2013-04-18 | 2013-04-16 | 49.939 | 551,897 | -1,343 | 0.11% | 27,561,253 |
| 2013-04-17 | 2013-04-15 | 49.790 | 553,240 | -941 | 0.11% | 27,545,972 |
| 2013-04-16 | 2013-04-12 | 49.939 | 554,181 | -1,747 | 0.11% | 27,675,314 |
| 2013-04-15 | 2013-04-11 | 48.451 | 555,928 | +1,210 | 0.11% | 26,935,060 |
| 2013-04-12 | 2013-04-10 | 50.535 | 554,718 | -9,406 | 0.11% | 28,032,410 |
| 2013-04-11 | 2013-04-09 | 49.493 | 564,124 | -7,621 | 0.11% | 27,919,949 |
| 2013-04-10 | 2013-04-08 | 48.972 | 571,745 | -9,674 | 0.11% | 27,999,268 |
| 2013-04-09 | 2013-04-05 | 48.748 | 581,419 | -4,837 | 0.11% | 28,343,203 |
| 2013-04-05 | 2013-04-02 | 48.451 | 586,256 | -18,273 | 0.11% | 28,404,470 |
| 2013-04-03 | 2013-03-28 | 46.888 | 604,529 | -3,494 | 0.12% | 28,344,976 |
| 2013-04-02 | 2013-03-27 | 46.664 | 608,023 | -2,687 | 0.12% | 28,373,045 |
| 2013-03-28 | 2013-03-26 | 46.292 | 610,710 | -1,344 | 0.12% | 28,271,173 |
| 2013-03-26 | 2013-03-22 | 45.995 | 612,054 | +806 | 0.12% | 28,151,181 |
| 2013-03-25 | 2013-03-21 | 45.846 | 611,248 | -6,852 | 0.12% | 28,023,125 |
| 2013-03-22 | 2013-03-20 | 45.399 | 618,100 | -1,881 | 0.12% | 28,061,248 |
| 2013-03-21 | 2013-03-19 | 44.283 | 619,981 | -8,196 | 0.12% | 27,454,513 |
| 2013-03-19 | 2013-03-15 | 44.134 | 628,177 | -404 | 0.12% | 27,723,951 |
| 2013-03-18 | 2013-03-14 | 44.283 | 628,581 | -671 | 0.12% | 27,835,346 |
| 2013-03-15 | 2013-03-13 | 44.506 | 629,252 | -4,300 | 0.12% | 28,005,556 |
| 2013-03-14 | 2013-03-12 | 44.581 | 633,552 | -1,612 | 0.12% | 28,244,084 |
| 2013-03-13 | 2013-03-11 | 43.911 | 635,164 | -4,300 | 0.12% | 27,890,499 |
| 2013-03-12 | 2013-03-08 | 43.985 | 639,464 | -806 | 0.12% | 28,126,908 |
| 2013-03-11 | 2013-03-07 | 43.166 | 640,270 | +1,747 | 0.12% | 27,638,187 |
| 2013-03-08 | 2013-03-06 | 43.613 | 638,523 | -1,075 | 0.12% | 27,847,907 |
| 2013-03-07 | 2013-03-05 | 43.539 | 639,598 | -672 | 0.12% | 27,847,189 |
| 2013-03-06 | 2013-03-04 | 43.018 | 640,270 | +1,747 | 0.12% | 27,542,883 |
| 2013-03-05 | 2013-03-01 | 42.943 | 638,523 | -269 | 0.12% | 27,420,209 |
| 2013-03-01 | 2013-02-27 | 43.539 | 638,792 | -5,666 | 0.12% | 27,812,097 |
| 2013-02-28 | 2013-02-26 | 42.869 | 644,458 | -23,648 | 0.13% | 27,627,113 |
| 2013-02-27 | 2013-02-25 | 44.655 | 668,106 | +806 | 0.13% | 29,834,243 |
| 2013-02-26 | 2013-02-22 | 43.687 | 667,300 | +7,793 | 0.13% | 29,152,623 |
| 2013-02-25 | 2013-02-21 | 43.166 | 659,507 | -6,987 | 0.13% | 28,468,580 |
| 2013-02-22 | 2013-02-20 | 43.613 | 666,494 | +17,065 | 0.13% | 29,067,807 |
| 2013-02-21 | 2013-02-19 | 42.050 | 649,429 | -3,763 | 0.13% | 27,308,543 |
| 2013-02-20 | 2013-02-18 | 42.050 | 653,192 | -20,020 | 0.13% | 27,466,778 |
| 2013-02-19 | 2013-02-15 | 42.794 | 673,212 | -5,777 | 0.13% | 28,809,658 |
| 2013-02-18 | 2013-02-14 | 42.199 | 678,989 | -2,688 | 0.13% | 28,652,611 |
| 2013-02-14 | 2013-02-07 | 42.273 | 681,677 | +17,602 | 0.13% | 28,816,775 |
| 2013-02-08 | 2013-02-06 | 44.134 | 664,075 | +13,974 | 0.13% | 29,308,273 |
| 2013-02-07 | 2013-02-05 | 55.217 | 650,101 | +12,630 | 0.13% | 35,896,775 |
| 2013-02-06 | 2013-02-04 | 55.619 | 637,471 | +56,669 | 0.12% | 35,455,191 |
| 2013-02-05 | 2013-02-01 | 53.612 | 580,802 | +3,115 | 0.12% | 31,138,001 |
| 2013-02-04 | 2013-01-31 | 53.532 | 577,687 | +6,062 | 0.12% | 30,924,636 |
| 2013-02-01 | 2013-01-30 | 53.532 | 571,625 | -10,217 | 0.12% | 30,600,126 |
| 2013-01-31 | 2013-01-29 | 54.334 | 581,842 | +12,959 | 0.12% | 31,614,033 |
| 2013-01-30 | 2013-01-28 | 52.408 | 568,883 | +21,939 | 0.12% | 29,814,141 |
| 2013-01-28 | 2013-01-24 | 50.161 | 546,944 | +1,495 | 0.12% | 27,435,258 |
| 2013-01-24 | 2013-01-22 | 50.723 | 545,449 | -249 | 0.11% | 27,666,702 |
| 2013-01-23 | 2013-01-21 | 51.124 | 545,698 | -1,371 | 0.11% | 27,898,314 |
| 2013-01-22 | 2013-01-18 | 51.285 | 547,069 | +8,598 | 0.12% | 28,056,218 |
| 2013-01-21 | 2013-01-17 | 50.964 | 538,471 | +249 | 0.11% | 27,442,407 |
| 2013-01-18 | 2013-01-16 | 51.365 | 538,222 | +8,597 | 0.11% | 27,645,700 |
| 2013-01-17 | 2013-01-15 | 49.679 | 529,625 | +3,738 | 0.11% | 26,311,481 |
| 2013-01-16 | 2013-01-14 | 50.000 | 525,887 | +12,335 | 0.11% | 26,294,605 |
| 2013-01-14 | 2013-01-10 | 49.118 | 513,552 | +3,489 | 0.11% | 25,224,468 |
| 2013-01-09 | 2013-01-07 | 49.679 | 510,063 | +499 | 0.11% | 25,339,651 |
| 2013-01-07 | 2013-01-03 | 50.803 | 509,564 | +2,242 | 0.11% | 25,887,411 |
| 2013-01-03 | 2012-12-31 | 52.488 | 507,322 | -747 | 0.11% | 26,628,556 |
| 2013-01-02 | 2012-12-27 | 50.643 | 508,069 | -2,243 | 0.11% | 25,729,907 |
| 2012-12-28 | 2012-12-24 | 50.161 | 510,312 | -3,489 | 0.11% | 25,597,760 |
| 2012-12-20 | 2012-12-18 | 49.037 | 513,801 | -1,999 | 0.11% | 25,195,462 |
| 2012-12-19 | 2012-12-17 | 48.315 | 515,800 | -623 | 0.11% | 24,920,916 |
| 2012-12-18 | 2012-12-14 | 46.870 | 516,423 | -407 | 0.11% | 24,204,972 |
| 2012-12-14 | 2012-12-12 | 46.710 | 516,830 | +2,492 | 0.11% | 24,141,089 |
| 2012-12-13 | 2012-12-11 | 47.352 | 514,338 | -10,716 | 0.11% | 24,354,924 |
| 2012-12-11 | 2012-12-07 | 47.512 | 525,054 | -623 | 0.11% | 24,946,628 |
| 2012-12-03 | 2012-11-29 | 47.673 | 525,677 | -1,744 | 0.11% | 25,060,607 |
| 2012-11-19 | 2012-11-15 | 45.265 | 527,421 | -1,246 | 0.11% | 23,873,862 |
| 2012-11-13 | 2012-11-09 | 46.549 | 528,667 | +1,246 | 0.11% | 24,609,136 |
| 2012-11-12 | 2012-11-08 | 48.476 | 527,421 | +997 | 0.11% | 25,567,044 |
| 2012-11-07 | 2012-11-05 | 50.161 | 526,424 | +6,977 | 0.11% | 26,405,954 |
| 2012-11-06 | 2012-11-02 | 50.081 | 519,447 | -20,434 | 0.11% | 26,014,291 |
| 2012-11-05 | 2012-11-01 | 49.679 | 539,881 | -3,987 | 0.11% | 26,820,993 |
| 2012-11-01 | 2012-10-30 | 49.920 | 543,868 | -125 | 0.11% | 27,150,014 |
| 2012-10-29 | 2012-10-25 | 50.081 | 543,993 | -623 | 0.11% | 27,243,573 |
| 2012-10-26 | 2012-10-24 | 49.278 | 544,616 | -5,980 | 0.11% | 26,837,678 |
| 2012-10-25 | 2012-10-22 | 48.716 | 550,596 | -536 | 0.12% | 26,823,034 |
| 2012-10-22 | 2012-10-18 | 48.636 | 551,132 | -8,532 | 0.12% | 26,804,914 |
| 2012-10-19 | 2012-10-17 | 48.235 | 559,664 | -3,240 | 0.12% | 26,995,291 |
| 2012-10-18 | 2012-10-16 | 48.556 | 562,904 | -3,987 | 0.12% | 27,332,281 |
| 2012-10-17 | 2012-10-15 | 47.031 | 566,891 | +5,233 | 0.12% | 26,661,424 |
| 2012-10-16 | 2012-10-12 | 46.710 | 561,658 | -4,361 | 0.12% | 26,235,002 |
| 2012-10-15 | 2012-10-11 | 45.426 | 566,019 | -1,869 | 0.12% | 25,711,867 |
| 2012-10-12 | 2012-10-10 | 43.580 | 567,888 | +4,361 | 0.12% | 24,748,489 |
| 2012-10-11 | 2012-10-09 | 45.426 | 563,527 | +748 | 0.12% | 25,598,665 |
| 2012-10-09 | 2012-10-05 | 48.957 | 562,779 | -1,371 | 0.12% | 27,552,048 |
| 2012-10-08 | 2012-10-04 | 46.951 | 564,150 | -4,610 | 0.12% | 26,487,235 |
| 2012-10-05 | 2012-10-03 | 44.463 | 568,760 | -36 | 0.12% | 25,288,611 |
| 2012-10-04 | 2012-09-28 | 44.142 | 568,796 | -3,987 | 0.12% | 25,107,611 |
| 2012-10-03 | 2012-09-27 | 42.938 | 572,783 | -1,993 | 0.12% | 24,594,051 |
| 2012-09-28 | 2012-09-26 | 43.419 | 574,776 | -1,371 | 0.12% | 24,956,407 |
| 2012-09-27 | 2012-09-25 | 43.339 | 576,147 | +1,495 | 0.12% | 24,969,694 |
| 2012-09-21 | 2012-09-19 | 40.049 | 574,652 | +499 | 0.12% | 23,013,975 |
| 2012-09-18 | 2012-09-14 | 38.443 | 574,153 | +2,491 | 0.12% | 22,072,388 |
| 2012-09-17 | 2012-09-13 | 37.962 | 571,662 | +6,419 | 0.12% | 21,701,344 |
| 2012-09-04 | 2012-08-31 | 39.848 | 565,243 | -498 | 0.12% | 22,523,745 |
| 2012-08-28 | 2012-08-24 | 38.122 | 565,741 | +596 | 0.12% | 21,567,406 |
| 2012-08-21 | 2012-08-17 | 37.681 | 565,145 | -1,369 | 0.12% | 21,294,957 |
| 2012-08-16 | 2012-08-14 | 37.359 | 566,514 | -1,120 | 0.12% | 21,164,482 |
| 2012-07-23 | 2012-07-19 | 36.034 | 567,634 | -17,426 | 0.12% | 20,453,842 |
| 2012-07-20 | 2012-07-18 | 36.034 | 585,060 | -5,850 | 0.12% | 21,081,761 |
| 2012-07-18 | 2012-07-16 | 36.074 | 590,910 | -32,610 | 0.12% | 21,316,295 |
| 2012-07-16 | 2012-07-12 | 36.034 | 623,520 | -871 | 0.13% | 22,467,610 |
| 2012-07-13 | 2012-07-11 | 35.993 | 624,391 | -4,481 | 0.13% | 22,473,913 |
| 2012-07-12 | 2012-07-10 | 36.034 | 628,872 | -4,108 | 0.13% | 22,660,461 |
| 2012-07-10 | 2012-07-06 | 36.034 | 632,980 | -1,618 | 0.13% | 22,808,487 |
| 2012-07-09 | 2012-07-05 | 36.074 | 634,598 | -1,493 | 0.13% | 22,892,282 |
| 2012-07-06 | 2012-07-04 | 35.993 | 636,091 | -1,663 | 0.13% | 22,895,035 |
| 2012-07-05 | 2012-07-03 | 35.993 | 637,754 | -1,494 | 0.13% | 22,954,892 |
| 2012-07-04 | 2012-06-29 | 35.993 | 639,248 | -3,858 | 0.13% | 23,008,666 |
| 2012-07-03 | 2012-06-28 | 36.074 | 643,106 | -249 | 0.14% | 23,199,196 |
| 2012-06-27 | 2012-06-25 | 35.993 | 643,355 | -4,232 | 0.14% | 23,156,490 |
| 2012-06-26 | 2012-06-22 | 36.034 | 647,587 | -2,240 | 0.14% | 23,334,828 |
| 2012-06-25 | 2012-06-21 | 36.114 | 649,827 | -8,962 | 0.14% | 23,467,752 |
| 2012-06-22 | 2012-06-20 | 36.034 | 658,789 | +249 | 0.14% | 23,738,476 |
| 2012-06-20 | 2012-06-18 | 36.154 | 658,540 | +2,489 | 0.14% | 23,808,866 |
| 2012-06-19 | 2012-06-15 | 36.114 | 656,051 | -2,365 | 0.14% | 23,692,524 |
| 2012-06-18 | 2012-06-14 | 36.074 | 658,416 | -2,489 | 0.14% | 23,751,484 |
| 2012-06-15 | 2012-06-13 | 36.114 | 660,905 | -1,718 | 0.14% | 23,867,821 |
| 2012-06-14 | 2012-06-12 | 36.114 | 662,623 | -1,742 | 0.14% | 23,929,865 |
| 2012-06-13 | 2012-06-11 | 36.114 | 664,365 | -21,791 | 0.14% | 23,992,775 |
| 2012-06-12 | 2012-06-08 | 36.114 | 686,156 | -2,863 | 0.14% | 24,779,732 |
| 2012-06-11 | 2012-06-07 | 36.154 | 689,019 | -2,241 | 0.15% | 24,910,804 |
| 2012-06-06 | 2012-06-04 | 36.154 | 691,260 | -3,734 | 0.15% | 24,991,826 |
| 2012-06-05 | 2012-06-01 | 36.114 | 694,994 | -515 | 0.15% | 25,098,906 |
| 2012-06-04 | 2012-05-31 | 36.154 | 695,509 | -996 | 0.15% | 25,145,444 |
| 2012-06-01 | 2012-05-30 | 36.154 | 696,505 | +872 | 0.15% | 25,181,453 |
| 2012-05-31 | 2012-05-29 | 36.194 | 695,633 | -3,983 | 0.15% | 25,177,871 |
| 2012-05-30 | 2012-05-28 | 36.154 | 699,616 | +2,738 | 0.15% | 25,293,960 |
| 2012-05-29 | 2012-05-25 | 36.556 | 696,878 | +6,992 | 0.15% | 25,475,225 |
| 2012-05-25 | 2012-05-23 | 39.492 | 689,886 | -373 | 0.15% | 27,244,963 |
| 2012-05-24 | 2012-05-22 | 40.377 | 690,259 | +373 | 0.15% | 27,870,399 |
| 2012-05-11 | 2012-05-09 | 43.996 | 689,886 | -22,007 | 0.15% | 30,352,331 |
| 2012-05-10 | 2012-05-08 | 44.318 | 711,893 | -1,243 | 0.15% | 31,549,590 |
| 2012-05-09 | 2012-05-07 | 43.192 | 713,136 | +497 | 0.15% | 30,801,654 |
| 2012-05-03 | 2012-04-30 | 43.031 | 712,639 | +2,487 | 0.15% | 30,665,550 |
| 2012-04-30 | 2012-04-26 | 43.353 | 710,152 | -373 | 0.15% | 30,787,007 |
| 2012-04-27 | 2012-04-25 | 43.031 | 710,525 | -16,412 | 0.15% | 30,574,583 |
| 2012-04-26 | 2012-04-24 | 43.272 | 726,937 | -6,838 | 0.15% | 31,456,214 |
| 2012-04-25 | 2012-04-23 | 43.353 | 733,775 | -10,319 | 0.15% | 31,811,128 |
| 2012-04-24 | 2012-04-20 | 44.640 | 744,094 | -22,876 | 0.16% | 33,216,065 |
| 2012-04-23 | 2012-04-19 | 44.077 | 766,970 | +4,227 | 0.16% | 33,805,420 |
| 2012-04-20 | 2012-04-18 | 43.594 | 762,743 | -4,849 | 0.16% | 33,251,015 |
| 2012-04-18 | 2012-04-16 | 43.433 | 767,592 | -1,243 | 0.16% | 33,338,925 |
| 2012-04-17 | 2012-04-13 | 43.996 | 768,835 | -746 | 0.16% | 33,825,784 |
| 2012-04-13 | 2012-04-11 | 42.146 | 769,581 | -746 | 0.16% | 32,434,934 |
| 2012-04-12 | 2012-04-10 | 42.709 | 770,327 | -807 | 0.16% | 32,900,086 |
| 2012-04-11 | 2012-04-05 | 42.146 | 771,134 | +497 | 0.16% | 32,500,387 |
| 2012-04-05 | 2012-04-02 | 42.709 | 770,637 | +24,230 | 0.16% | 32,913,326 |
| 2012-04-03 | 2012-03-30 | 43.111 | 746,407 | +2,486 | 0.16% | 32,178,655 |
| 2012-04-02 | 2012-03-29 | 43.755 | 743,921 | +2,487 | 0.16% | 32,550,159 |
| 2012-03-30 | 2012-03-28 | 43.835 | 741,434 | -2,487 | 0.16% | 32,500,975 |
| 2012-03-29 | 2012-03-27 | 43.755 | 743,921 | +995 | 0.16% | 32,550,159 |
| 2012-03-28 | 2012-03-26 | 42.388 | 742,926 | +10,692 | 0.16% | 31,490,791 |
| 2012-03-27 | 2012-03-23 | 41.824 | 732,234 | +1,989 | 0.15% | 30,625,320 |
| 2012-03-26 | 2012-03-22 | 43.835 | 730,245 | +3,730 | 0.15% | 32,010,502 |
| 2012-03-23 | 2012-03-21 | 44.961 | 726,515 | -1,243 | 0.15% | 32,665,085 |
| 2012-03-22 | 2012-03-20 | 44.640 | 727,758 | -497 | 0.15% | 32,486,832 |
| 2012-03-21 | 2012-03-19 | 45.283 | 728,255 | -1,244 | 0.15% | 32,977,617 |
| 2012-03-20 | 2012-03-16 | 46.570 | 729,499 | +62,911 | 0.15% | 33,972,747 |
| 2012-03-19 | 2012-03-15 | 45.363 | 666,588 | +1,119 | 0.14% | 30,238,761 |
| 2012-03-16 | 2012-03-14 | 45.685 | 665,469 | +3,481 | 0.14% | 30,402,098 |
| 2012-03-15 | 2012-03-13 | 45.685 | 661,988 | +4,724 | 0.14% | 30,243,068 |
| 2012-03-14 | 2012-03-12 | 45.846 | 657,264 | +3,979 | 0.14% | 30,132,981 |
| 2012-03-13 | 2012-03-09 | 46.087 | 653,285 | +7,957 | 0.14% | 30,108,194 |
| 2012-03-12 | 2012-03-08 | 46.007 | 645,328 | +35,807 | 0.14% | 29,689,572 |
| 2012-03-09 | 2012-03-07 | 46.892 | 609,521 | -5,595 | 0.13% | 28,581,474 |
| 2012-03-08 | 2012-03-06 | 48.742 | 615,116 | -249 | 0.13% | 29,981,754 |
| 2012-03-07 | 2012-03-05 | 49.466 | 615,365 | +3,482 | 0.13% | 30,439,345 |
| 2012-03-02 | 2012-02-29 | 50.270 | 611,883 | +1,989 | 0.13% | 30,759,254 |
| 2012-02-28 | 2012-02-24 | 51.637 | 609,894 | +870 | 0.13% | 31,493,199 |
| 2012-02-27 | 2012-02-23 | 51.959 | 609,024 | +497 | 0.13% | 31,644,214 |
| 2012-02-24 | 2012-02-22 | 52.200 | 608,527 | -1,243 | 0.13% | 31,765,226 |
| 2012-02-22 | 2012-02-20 | 53.165 | 609,770 | +1,243 | 0.13% | 32,418,649 |
| 2012-02-20 | 2012-02-16 | 52.039 | 608,527 | +9,325 | 0.13% | 31,667,336 |
| 2012-02-17 | 2012-02-15 | 52.039 | 599,202 | -1,243 | 0.13% | 31,182,069 |
| 2012-02-15 | 2012-02-13 | 50.592 | 600,445 | +1,989 | 0.13% | 30,377,447 |
| 2012-02-13 | 2012-02-09 | 50.431 | 598,456 | +4,973 | 0.13% | 30,180,551 |
| 2012-02-08 | 2012-02-06 | 50.431 | 593,483 | -497 | 0.13% | 29,929,759 |
| 2012-02-07 | 2012-02-03 | 50.672 | 593,980 | +995 | 0.13% | 30,098,147 |
| 2012-01-31 | 2012-01-27 | 50.672 | 592,985 | -2,114 | 0.13% | 30,047,729 |
| 2012-01-27 | 2012-01-20 | 50.109 | 595,099 | -497 | 0.13% | 29,819,796 |
| 2012-01-16 | 2012-01-12 | 50.270 | 595,596 | -249 | 0.13% | 29,940,509 |
| 2012-01-09 | 2012-01-05 | 50.189 | 595,845 | -1,119 | 0.13% | 29,905,102 |
| 2012-01-06 | 2012-01-04 | 50.270 | 596,964 | -12,681 | 0.13% | 30,009,278 |
| 2012-01-05 | 2012-01-03 | 50.270 | 609,645 | -7,460 | 0.13% | 30,646,750 |
| 2011-12-29 | 2011-12-23 | 50.270 | 617,105 | -3,481 | 0.13% | 31,021,763 |
| 2011-12-23 | 2011-12-21 | 50.270 | 620,586 | -249 | 0.13% | 31,196,752 |
| 2011-12-22 | 2011-12-20 | 50.189 | 620,835 | -249 | 0.13% | 31,159,335 |
| 2011-12-21 | 2011-12-19 | 50.270 | 621,084 | -746 | 0.13% | 31,221,787 |
| 2011-12-20 | 2011-12-16 | 50.189 | 621,830 | -497 | 0.13% | 31,209,273 |
| 2011-12-09 | 2011-12-07 | 50.270 | 622,327 | -2,362 | 0.13% | 31,284,272 |
| 2011-12-08 | 2011-12-06 | 50.270 | 624,689 | -871 | 0.13% | 31,403,009 |
| 2011-12-07 | 2011-12-05 | 50.592 | 625,560 | -248 | 0.13% | 31,648,054 |
| 2011-12-06 | 2011-12-02 | 50.431 | 625,808 | -373 | 0.13% | 31,559,931 |
| 2011-12-05 | 2011-12-01 | 50.511 | 626,181 | -746 | 0.13% | 31,629,107 |
| 2011-11-29 | 2011-11-25 | 50.511 | 626,927 | -622 | 0.13% | 31,666,788 |
| 2011-11-28 | 2011-11-24 | 50.270 | 627,549 | -1,492 | 0.13% | 31,546,781 |
| 2011-11-25 | 2011-11-23 | 50.511 | 629,041 | -124 | 0.13% | 31,773,568 |
| 2011-11-24 | 2011-11-22 | 50.350 | 629,165 | -2,487 | 0.13% | 31,678,622 |
| 2011-11-22 | 2011-11-18 | 50.592 | 631,652 | -127 | 0.13% | 31,956,258 |
| 2011-11-17 | 2011-11-15 | 50.672 | 631,779 | -249 | 0.13% | 32,013,498 |
| 2011-11-09 | 2011-11-07 | 51.396 | 632,028 | -746 | 0.13% | 32,483,631 |
| 2011-11-01 | 2011-10-28 | 51.315 | 632,774 | +498 | 0.13% | 32,471,077 |
| 2011-10-20 | 2011-10-18 | 50.752 | 632,276 | -2,984 | 0.13% | 32,089,537 |
| 2011-10-14 | 2011-10-12 | 50.672 | 635,260 | -1,244 | 0.13% | 32,189,887 |
| 2011-10-10 | 2011-10-06 | 51.637 | 636,504 | -497 | 0.13% | 32,867,264 |
| 2011-10-06 | 2011-10-03 | 51.878 | 637,001 | -21,195 | 0.13% | 33,046,633 |
| 2011-10-04 | 2011-09-30 | 52.200 | 658,196 | -9,787 | 0.14% | 34,357,957 |
| 2011-09-28 | 2011-09-26 | 52.281 | 667,983 | -1,560 | 0.14% | 34,922,567 |
| 2011-09-26 | 2011-09-22 | 52.522 | 669,543 | -1,244 | 0.14% | 35,165,682 |
| 2011-09-23 | 2011-09-21 | 53.407 | 670,787 | -2,486 | 0.14% | 35,824,498 |
| 2011-09-21 | 2011-09-19 | 53.487 | 673,273 | +1,169 | 0.14% | 36,011,419 |
| 2011-09-16 | 2011-09-14 | 52.844 | 672,104 | +249 | 0.14% | 35,516,425 |
| 2011-09-09 | 2011-09-07 | 53.970 | 671,855 | -4,973 | 0.14% | 36,259,805 |
| 2011-09-08 | 2011-09-06 | 53.889 | 676,828 | -3,482 | 0.14% | 36,473,758 |
| 2011-09-07 | 2011-09-05 | 54.050 | 680,310 | +995 | 0.14% | 36,770,838 |
| 2011-09-02 | 2011-08-31 | 54.131 | 679,315 | -497 | 0.14% | 36,771,696 |
| 2011-08-31 | 2011-08-29 | 54.332 | 679,812 | -249 | 0.14% | 36,935,315 |
| 2011-08-30 | 2011-08-26 | 54.010 | 680,061 | +504 | 0.14% | 36,729,888 |
| 2011-08-29 | 2011-08-25 | 54.251 | 679,557 | -2,485 | 0.14% | 36,866,762 |
| 2011-08-25 | 2011-08-23 | 54.332 | 682,042 | -21,617 | 0.14% | 37,056,475 |
| 2011-08-24 | 2011-08-22 | 53.768 | 703,659 | -8,448 | 0.15% | 37,834,493 |
| 2011-08-23 | 2011-08-19 | 53.446 | 712,107 | -18,512 | 0.15% | 38,059,453 |
| 2011-08-18 | 2011-08-16 | 54.332 | 730,619 | +249 | 0.15% | 39,695,744 |
| 2011-08-17 | 2011-08-15 | 54.332 | 730,370 | +1,491 | 0.15% | 39,682,216 |
| 2011-08-16 | 2011-08-12 | 54.332 | 728,879 | +1,242 | 0.15% | 39,601,207 |
| 2011-08-12 | 2011-08-10 | 54.251 | 727,637 | -1,988 | 0.15% | 39,475,159 |
| 2011-08-11 | 2011-08-09 | 53.044 | 729,625 | +1,367 | 0.15% | 38,702,082 |
| 2011-08-10 | 2011-08-08 | 53.124 | 728,258 | -7,330 | 0.15% | 38,688,190 |
| 2011-08-09 | 2011-08-05 | 54.332 | 735,588 | -1,864 | 0.16% | 39,965,718 |
| 2011-08-08 | 2011-08-04 | 54.171 | 737,452 | -124 | 0.16% | 39,948,275 |
| 2011-08-05 | 2011-08-03 | 54.251 | 737,576 | -1,809 | 0.16% | 40,014,361 |
| 2011-08-04 | 2011-08-02 | 54.332 | 739,385 | +1,243 | 0.16% | 40,172,016 |
| 2011-08-01 | 2011-07-28 | 54.332 | 738,142 | +248 | 0.16% | 40,104,481 |
| 2011-07-26 | 2011-07-22 | 54.251 | 737,894 | -994 | 0.16% | 40,031,613 |
| 2011-07-22 | 2011-07-20 | 53.285 | 738,888 | +1,367 | 0.16% | 39,371,849 |
| 2011-07-19 | 2011-07-15 | 54.090 | 737,521 | -124 | 0.16% | 39,892,649 |
| 2011-07-18 | 2011-07-14 | 54.171 | 737,645 | -3,728 | 0.16% | 39,958,730 |
| 2011-07-15 | 2011-07-13 | 54.171 | 741,373 | +125 | 0.16% | 40,160,679 |
| 2011-07-13 | 2011-07-11 | 54.412 | 741,248 | -2,485 | 0.16% | 40,332,899 |
| 2011-07-08 | 2011-07-06 | 54.493 | 743,733 | -746 | 0.16% | 40,527,978 |
| 2011-07-07 | 2011-07-05 | 54.493 | 744,479 | -7,980 | 0.16% | 40,568,629 |
| 2011-06-22 | 2011-06-20 | 51.997 | 752,459 | +1,242 | 0.16% | 39,125,921 |
| 2011-06-21 | 2011-06-17 | 52.722 | 751,217 | +5,248 | 0.16% | 39,605,538 |
| 2011-06-20 | 2011-06-16 | 52.802 | 745,969 | -1,988 | 0.16% | 39,388,898 |
| 2011-06-16 | 2011-06-14 | 52.963 | 747,957 | +870 | 0.16% | 39,614,277 |
| 2011-06-15 | 2011-06-13 | 52.802 | 747,087 | +1,808 | 0.16% | 39,447,931 |
| 2011-06-13 | 2011-06-09 | 53.849 | 745,279 | +249 | 0.16% | 40,132,315 |
| 2011-06-10 | 2011-06-08 | 53.929 | 745,030 | -1,988 | 0.16% | 40,178,875 |
| 2011-06-09 | 2011-06-07 | 54.171 | 747,018 | -2,485 | 0.16% | 40,466,472 |
| 2011-06-07 | 2011-06-02 | 55.378 | 749,503 | -497 | 0.16% | 41,506,014 |
| 2011-06-03 | 2011-06-01 | 56.022 | 750,000 | -2,102 | 0.16% | 42,016,485 |
| 2011-06-02 | 2011-05-31 | 55.459 | 752,102 | -2,485 | 0.16% | 41,710,479 |
| 2011-05-27 | 2011-05-25 | 53.205 | 754,587 | -124 | 0.16% | 40,147,637 |
| 2011-05-25 | 2011-05-23 | 53.768 | 754,711 | +621 | 0.16% | 40,579,469 |
| 2011-05-23 | 2011-05-19 | 55.378 | 754,090 | -621 | 0.16% | 41,760,033 |
| 2011-05-19 | 2011-05-17 | 54.211 | 754,711 | +310 | 0.16% | 40,913,469 |
| 2011-05-17 | 2011-05-13 | 54.533 | 754,401 | +2,483 | 0.16% | 41,139,734 |
| 2011-05-16 | 2011-05-12 | 54.775 | 751,918 | -124 | 0.16% | 41,186,032 |
| 2011-05-13 | 2011-05-11 | 56.305 | 752,042 | -8,442 | 0.16% | 42,343,800 |
| 2011-05-12 | 2011-05-09 | 54.050 | 760,484 | +248 | 0.16% | 41,103,912 |
| 2011-05-11 | 2011-05-06 | 53.808 | 760,236 | +10,925 | 0.16% | 40,906,795 |
| 2011-05-06 | 2011-05-04 | 59.124 | 749,311 | -1,366 | 0.16% | 44,302,550 |
| 2011-05-05 | 2011-05-03 | 59.366 | 750,677 | -2,483 | 0.16% | 44,564,717 |
| 2011-05-04 | 2011-04-29 | 59.285 | 753,160 | -3,476 | 0.16% | 44,651,455 |
| 2011-05-03 | 2011-04-28 | 59.044 | 756,636 | -1,738 | 0.16% | 44,674,688 |
| 2011-04-27 | 2011-04-21 | 59.124 | 758,374 | -3,467 | 0.16% | 44,838,394 |
| 2011-04-26 | 2011-04-20 | 59.285 | 761,841 | -2,731 | 0.16% | 45,166,112 |
| 2011-04-21 | 2011-04-19 | 58.561 | 764,572 | -10,677 | 0.16% | 44,773,738 |
| 2011-04-20 | 2011-04-18 | 58.561 | 775,249 | -3,352 | 0.16% | 45,398,989 |
| 2011-04-19 | 2011-04-15 | 57.997 | 778,601 | -4,469 | 0.16% | 45,156,265 |
| 2011-04-18 | 2011-04-14 | 58.399 | 783,070 | -497 | 0.17% | 45,730,837 |
| 2011-04-15 | 2011-04-13 | 57.755 | 783,567 | +745 | 0.17% | 45,254,925 |
| 2011-04-14 | 2011-04-12 | 57.272 | 782,822 | -1,986 | 0.17% | 44,833,555 |
| 2011-04-13 | 2011-04-11 | 57.594 | 784,808 | -869 | 0.17% | 45,200,165 |
| 2011-04-12 | 2011-04-08 | 57.191 | 785,677 | -11,421 | 0.17% | 44,933,779 |
| 2011-04-11 | 2011-04-07 | 57.433 | 797,098 | -20,981 | 0.17% | 45,779,580 |
| 2011-04-08 | 2011-04-06 | 56.869 | 818,079 | -1,241 | 0.17% | 46,523,299 |
| 2011-04-07 | 2011-04-04 | 56.869 | 819,320 | -325,757 | 0.17% | 46,593,873 |
| 2011-04-06 | 2011-04-01 | 55.983 | 1,145,077 | -2,855 | 0.24% | 64,104,727 |
| 2011-04-04 | 2011-03-31 | 56.386 | 1,147,932 | -11,918 | 0.24% | 64,726,893 |
| 2011-03-31 | 2011-03-29 | 54.452 | 1,159,850 | -1,614 | 0.24% | 63,156,649 |
| 2011-03-29 | 2011-03-25 | 53.969 | 1,161,464 | -10,065 | 0.25% | 62,683,193 |
| 2011-03-28 | 2011-03-24 | 53.889 | 1,171,529 | -15,021 | 0.25% | 63,132,025 |
| 2011-03-25 | 2011-03-23 | 53.164 | 1,186,550 | -10,225 | 0.25% | 63,081,285 |
| 2011-03-24 | 2011-03-22 | 52.841 | 1,196,775 | -248 | 0.25% | 63,239,278 |
| 2011-03-23 | 2011-03-21 | 52.439 | 1,197,023 | -2,359 | 0.25% | 62,770,276 |
| 2011-03-22 | 2011-03-18 | 51.794 | 1,199,382 | +125 | 0.25% | 62,121,088 |
| 2011-03-21 | 2011-03-17 | 51.794 | 1,199,257 | -18,374 | 0.25% | 62,114,614 |
| 2011-03-18 | 2011-03-16 | 51.633 | 1,217,631 | -2,607 | 0.26% | 62,870,119 |
| 2011-03-17 | 2011-03-15 | 51.955 | 1,220,238 | -19,739 | 0.26% | 63,397,892 |
| 2011-03-16 | 2011-03-14 | 51.714 | 1,239,977 | -5,959 | 0.26% | 64,123,794 |
| 2011-03-15 | 2011-03-11 | 52.278 | 1,245,936 | +869 | 0.26% | 65,134,486 |
| 2011-03-14 | 2011-03-10 | 52.519 | 1,245,067 | +993 | 0.26% | 65,389,930 |
| 2011-03-11 | 2011-03-09 | 52.036 | 1,244,074 | +3,228 | 0.26% | 64,736,511 |
| 2011-03-10 | 2011-03-08 | 52.197 | 1,240,846 | -704 | 0.26% | 64,768,441 |
| 2011-03-08 | 2011-03-04 | 52.439 | 1,241,550 | +3,973 | 0.26% | 65,105,212 |
| 2011-03-07 | 2011-03-03 | 52.680 | 1,237,577 | +1,241 | 0.26% | 65,195,937 |
| 2011-03-04 | 2011-03-02 | 52.036 | 1,236,336 | +994 | 0.26% | 64,333,857 |
| 2011-03-03 | 2011-03-01 | 52.680 | 1,235,342 | +744 | 0.26% | 65,078,197 |
| 2011-03-02 | 2011-02-28 | 52.036 | 1,234,598 | -496 | 0.26% | 64,243,419 |
| 2011-03-01 | 2011-02-25 | 51.794 | 1,235,094 | +2,483 | 0.26% | 63,970,764 |
| 2011-02-24 | 2011-02-22 | 52.278 | 1,232,611 | -497 | 0.26% | 64,437,887 |
| 2011-02-22 | 2011-02-18 | 52.358 | 1,233,108 | +1,862 | 0.26% | 64,563,197 |
| 2011-02-17 | 2011-02-15 | 52.278 | 1,231,246 | +745 | 0.26% | 64,366,528 |
| 2011-02-15 | 2011-02-11 | 51.875 | 1,230,501 | -745 | 0.26% | 63,831,991 |
| 2011-02-11 | 2011-02-09 | 52.439 | 1,231,246 | +745 | 0.26% | 64,564,884 |
| 2011-02-10 | 2011-02-08 | 52.278 | 1,230,501 | +1,242 | 0.26% | 64,327,581 |
| 2011-02-09 | 2011-02-07 | 52.519 | 1,229,259 | -373 | 0.26% | 64,559,707 |
| 2011-02-08 | 2011-02-02 | 52.841 | 1,229,632 | -4,593 | 0.26% | 64,975,488 |
| 2011-02-07 | 2011-01-31 | 52.197 | 1,234,225 | +496 | 0.26% | 64,422,845 |
| 2011-01-31 | 2011-01-27 | 52.358 | 1,233,729 | +3,725 | 0.26% | 64,595,711 |
| 2011-01-27 | 2011-01-25 | 52.761 | 1,230,004 | +2,607 | 0.26% | 64,896,067 |
| 2011-01-26 | 2011-01-24 | 52.439 | 1,227,397 | +1,117 | 0.26% | 64,363,048 |
| 2011-01-25 | 2011-01-21 | 53.083 | 1,226,280 | +1,117 | 0.26% | 65,094,698 |
| 2011-01-24 | 2011-01-20 | 53.003 | 1,225,163 | +3,352 | 0.26% | 64,936,716 |
| 2011-01-21 | 2011-01-19 | 53.486 | 1,221,811 | +373 | 0.26% | 65,349,560 |
| 2011-01-20 | 2011-01-18 | 53.486 | 1,221,438 | -869 | 0.26% | 65,329,609 |
| 2011-01-19 | 2011-01-17 | 53.405 | 1,222,307 | +4,717 | 0.26% | 65,277,631 |
| 2011-01-18 | 2011-01-14 | 53.164 | 1,217,590 | +1,242 | 0.26% | 64,731,484 |
| 2011-01-17 | 2011-01-13 | 53.647 | 1,216,348 | -4,594 | 0.26% | 65,253,323 |
| 2011-01-12 | 2011-01-10 | 53.244 | 1,220,942 | -869 | 0.26% | 65,008,036 |
| 2011-01-11 | 2011-01-07 | 53.727 | 1,221,811 | +7,946 | 0.26% | 65,644,814 |
| 2011-01-10 | 2011-01-06 | 54.291 | 1,213,865 | +3,848 | 0.26% | 65,902,341 |
| 2011-01-07 | 2011-01-05 | 53.808 | 1,210,017 | +1,738 | 0.26% | 65,108,620 |
| 2011-01-06 | 2011-01-04 | 53.486 | 1,208,279 | -745 | 0.26% | 64,625,790 |
| 2011-01-05 | 2011-01-03 | 52.358 | 1,209,024 | +2,111 | 0.26% | 63,302,204 |
| 2011-01-04 | 2010-12-31 | 51.714 | 1,206,913 | +4,966 | 0.25% | 62,413,933 |
| 2011-01-03 | 2010-12-29 | 51.794 | 1,201,947 | +496 | 0.25% | 62,253,941 |
| 2010-12-30 | 2010-12-28 | 51.633 | 1,201,451 | -124 | 0.25% | 62,034,695 |
| 2010-12-29 | 2010-12-24 | 51.875 | 1,201,575 | +1,365 | 0.25% | 62,331,461 |
| 2010-12-28 | 2010-12-22 | 51.955 | 1,200,210 | +1,614 | 0.25% | 62,357,330 |
| 2010-12-23 | 2010-12-21 | 51.553 | 1,198,596 | -4,345 | 0.25% | 61,790,734 |
| 2010-12-22 | 2010-12-20 | 50.989 | 1,202,941 | +3,352 | 0.25% | 61,336,444 |
| 2010-12-21 | 2010-12-17 | 52.600 | 1,199,589 | +17,256 | 0.25% | 63,098,090 |
| 2010-12-17 | 2010-12-15 | 53.405 | 1,182,333 | -745 | 0.25% | 63,142,809 |
| 2010-12-16 | 2010-12-14 | 53.486 | 1,183,078 | +4,221 | 0.25% | 63,277,894 |
| 2010-12-14 | 2010-12-10 | 53.405 | 1,178,857 | +1,366 | 0.25% | 62,957,172 |
| 2010-12-10 | 2010-12-08 | 53.566 | 1,177,491 | +3,973 | 0.25% | 63,073,916 |
| 2010-12-08 | 2010-12-06 | 55.177 | 1,173,518 | -249 | 0.25% | 64,751,656 |
| 2010-12-02 | 2010-11-30 | 54.372 | 1,173,767 | -496 | 0.25% | 63,819,915 |
| 2010-12-01 | 2010-11-29 | 54.533 | 1,174,263 | -249 | 0.25% | 64,036,060 |
| 2010-11-30 | 2010-11-26 | 53.808 | 1,174,512 | -2,680 | 0.25% | 63,198,166 |
| 2010-11-29 | 2010-11-25 | 54.291 | 1,177,192 | -496 | 0.25% | 63,911,315 |
| 2010-11-26 | 2010-11-24 | 53.969 | 1,177,688 | +124 | 0.25% | 63,558,788 |
| 2010-11-25 | 2010-11-23 | 53.647 | 1,177,564 | -4,097 | 0.25% | 63,172,681 |
| 2010-11-24 | 2010-11-22 | 54.936 | 1,181,661 | -4,469 | 0.25% | 64,915,414 |
| 2010-11-23 | 2010-11-19 | 55.097 | 1,186,130 | -4,221 | 0.25% | 65,352,010 |
| 2010-11-22 | 2010-11-18 | 55.097 | 1,190,351 | -4,966 | 0.25% | 65,584,573 |
| 2010-11-19 | 2010-11-17 | 54.936 | 1,195,317 | -1,117 | 0.25% | 65,665,617 |
| 2010-11-18 | 2010-11-16 | 55.177 | 1,196,434 | -2,483 | 0.25% | 66,016,101 |
| 2010-11-17 | 2010-11-15 | 55.500 | 1,198,917 | -2,483 | 0.25% | 66,539,402 |
| 2010-11-16 | 2010-11-12 | 55.500 | 1,201,400 | +1,862 | 0.25% | 66,677,208 |
| 2010-11-15 | 2010-11-11 | 56.788 | 1,199,538 | -3,103 | 0.25% | 68,119,850 |
| 2010-11-12 | 2010-11-10 | 56.144 | 1,202,641 | -6,083 | 0.25% | 67,521,074 |
| 2010-11-11 | 2010-11-09 | 56.950 | 1,208,724 | -3,973 | 0.26% | 68,836,236 |
| 2010-11-10 | 2010-11-08 | 56.869 | 1,212,697 | -11,421 | 0.26% | 68,964,813 |
| 2010-11-09 | 2010-11-05 | 56.144 | 1,224,118 | -4,594 | 0.26% | 68,726,878 |
| 2010-11-08 | 2010-11-04 | 55.258 | 1,228,712 | -1,738 | 0.26% | 67,896,091 |
| 2010-11-05 | 2010-11-03 | 55.097 | 1,230,450 | +70,883 | 0.26% | 67,793,902 |
| 2010-11-04 | 2010-11-02 | 54.211 | 1,159,567 | -745 | 0.24% | 62,861,026 |
| 2010-11-03 | 2010-11-01 | 53.808 | 1,160,312 | -621 | 0.24% | 62,434,092 |
| 2010-11-02 | 2010-10-29 | 53.325 | 1,160,933 | -1,986 | 0.25% | 61,906,422 |
| 2010-11-01 | 2010-10-28 | 53.164 | 1,162,919 | -1,117 | 0.25% | 61,824,976 |
| 2010-10-29 | 2010-10-27 | 52.761 | 1,164,036 | -1,242 | 0.25% | 61,415,539 |
| 2010-10-28 | 2010-10-26 | 53.969 | 1,165,278 | -3,476 | 0.25% | 62,889,031 |
| 2010-10-27 | 2010-10-25 | 53.889 | 1,168,754 | -9,311 | 0.25% | 62,982,484 |
| 2010-10-26 | 2010-10-22 | 53.808 | 1,178,065 | +7,449 | 0.25% | 63,389,346 |
| 2010-10-25 | 2010-10-21 | 53.969 | 1,170,616 | -7,449 | 0.25% | 63,177,119 |
| 2010-10-22 | 2010-10-20 | 53.405 | 1,178,065 | -9,435 | 0.25% | 62,914,875 |
| 2010-10-21 | 2010-10-19 | 53.566 | 1,187,500 | +1,366 | 0.25% | 63,610,062 |
| 2010-10-20 | 2010-10-18 | 53.486 | 1,186,134 | -5,069 | 0.25% | 63,441,346 |
| 2010-10-19 | 2010-10-15 | 53.325 | 1,191,203 | -4,345 | 0.25% | 63,520,561 |
| 2010-10-18 | 2010-10-14 | 53.325 | 1,195,548 | -10,304 | 0.25% | 63,752,257 |
| 2010-10-15 | 2010-10-13 | 52.680 | 1,205,852 | -496 | 0.25% | 63,524,655 |
| 2010-10-14 | 2010-10-12 | 52.519 | 1,206,348 | -3,228 | 0.25% | 63,356,439 |
| 2010-10-13 | 2010-10-11 | 52.841 | 1,209,576 | +869 | 0.26% | 63,915,701 |
| 2010-10-12 | 2010-10-08 | 52.358 | 1,208,707 | +1,490 | 0.26% | 63,285,607 |
| 2010-10-11 | 2010-10-07 | 51.794 | 1,207,217 | +8,938 | 0.25% | 62,526,896 |
| 2010-10-08 | 2010-10-06 | 51.955 | 1,198,279 | +8,566 | 0.25% | 62,257,004 |
| 2010-10-07 | 2010-10-05 | 52.036 | 1,189,713 | +2,980 | 0.25% | 61,907,787 |
| 2010-10-06 | 2010-10-04 | 52.036 | 1,186,733 | +2,979 | 0.25% | 61,752,720 |
| 2010-10-05 | 2010-09-30 | 52.036 | 1,183,754 | +2,607 | 0.25% | 61,597,705 |
| 2010-10-04 | 2010-09-29 | 52.358 | 1,181,147 | +3,600 | 0.25% | 61,842,618 |
| 2010-09-30 | 2010-09-28 | 52.278 | 1,177,547 | -16,759 | 0.25% | 61,559,276 |
| 2010-09-29 | 2010-09-27 | 52.922 | 1,194,306 | +16,511 | 0.25% | 63,205,015 |
| 2010-09-28 | 2010-09-24 | 51.553 | 1,177,795 | +11,297 | 0.25% | 60,718,388 |
| 2010-09-27 | 2010-09-22 | 51.875 | 1,166,498 | +20,732 | 0.25% | 60,511,849 |
| 2010-09-24 | 2010-09-21 | 51.955 | 1,145,766 | +39,975 | 0.24% | 59,528,673 |
| 2010-09-22 | 2010-09-20 | 51.553 | 1,105,791 | +3,228 | 0.23% | 57,006,395 |
| 2010-09-21 | 2010-09-17 | 51.391 | 1,102,563 | +3,724 | 0.23% | 56,662,359 |
| 2010-09-20 | 2010-09-16 | 51.230 | 1,098,839 | -3,600 | 0.23% | 56,293,952 |
| 2010-09-17 | 2010-09-15 | 51.553 | 1,102,439 | -1,614 | 0.23% | 56,833,591 |
| 2010-09-16 | 2010-09-14 | 51.794 | 1,104,053 | +19,119 | 0.23% | 57,183,594 |
| 2010-09-15 | 2010-09-13 | 52.036 | 1,084,934 | -745 | 0.23% | 56,455,518 |
| 2010-09-14 | 2010-09-10 | 51.472 | 1,085,679 | +3,972 | 0.23% | 55,882,117 |
| 2010-09-13 | 2010-09-09 | 55.388 | 1,081,707 | +29,547 | 0.23% | 59,913,899 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,052,160 | +49,131 | 0.22% | 57,927,852 |
| 2010-09-09 | 2010-09-07 | 56.136 | 1,003,029 | -3,372 | 0.22% | 56,305,691 |
| 2010-09-08 | 2010-09-06 | 55.970 | 1,006,401 | -7,226 | 0.22% | 56,327,836 |
| 2010-09-07 | 2010-09-03 | 55.056 | 1,013,627 | +23,001 | 0.22% | 55,806,374 |
| 2010-09-03 | 2010-09-01 | 56.136 | 990,626 | +2,649 | 0.22% | 55,609,441 |
| 2010-09-01 | 2010-08-30 | 56.883 | 987,977 | -3,612 | 0.22% | 56,199,120 |
| 2010-08-30 | 2010-08-26 | 56.136 | 991,589 | -1,807 | 0.22% | 55,663,499 |
| 2010-08-24 | 2010-08-20 | 56.717 | 993,396 | +4,817 | 0.22% | 56,342,384 |
| 2010-08-23 | 2010-08-19 | 56.883 | 988,579 | +362 | 0.22% | 56,233,364 |
| 2010-08-20 | 2010-08-18 | 57.630 | 988,217 | -2,409 | 0.22% | 56,951,334 |
| 2010-08-19 | 2010-08-17 | 56.634 | 990,626 | +120 | 0.22% | 56,103,016 |
| 2010-08-18 | 2010-08-16 | 56.468 | 990,506 | -1,926 | 0.22% | 55,931,715 |
| 2010-08-17 | 2010-08-13 | 60.205 | 992,432 | -1,686 | 0.22% | 59,749,032 |
| 2010-08-13 | 2010-08-11 | 60.952 | 994,118 | -1,084 | 0.22% | 60,593,509 |
| 2010-08-12 | 2010-08-10 | 60.205 | 995,202 | +58,246 | 0.22% | 59,915,799 |
| 2010-08-11 | 2010-08-09 | 60.288 | 936,956 | +723 | 0.20% | 56,486,924 |
| 2010-08-10 | 2010-08-06 | 59.540 | 936,233 | -723 | 0.20% | 55,743,625 |
| 2010-08-05 | 2010-08-03 | 59.956 | 936,956 | +964 | 0.20% | 56,175,701 |
| 2010-08-04 | 2010-08-02 | 60.122 | 935,992 | -3,024 | 0.20% | 56,273,355 |
| 2010-08-03 | 2010-07-30 | 59.457 | 939,016 | -1,325 | 0.20% | 55,831,349 |
| 2010-08-02 | 2010-07-29 | 60.122 | 940,341 | -1,445 | 0.20% | 56,534,824 |
| 2010-07-30 | 2010-07-28 | 58.461 | 941,786 | -5,580 | 0.20% | 55,057,565 |
| 2010-07-29 | 2010-07-27 | 59.623 | 947,366 | -240 | 0.21% | 56,485,158 |
| 2010-07-28 | 2010-07-26 | 59.789 | 947,606 | -6,624 | 0.21% | 56,656,848 |
| 2010-07-27 | 2010-07-23 | 59.374 | 954,230 | -7,948 | 0.21% | 56,656,692 |
| 2010-07-26 | 2010-07-22 | 58.212 | 962,178 | -3,010 | 0.21% | 56,009,997 |
| 2010-07-23 | 2010-07-21 | 57.796 | 965,188 | +722 | 0.21% | 55,784,464 |
| 2010-07-22 | 2010-07-20 | 58.378 | 964,466 | +241 | 0.21% | 56,303,366 |
| 2010-07-21 | 2010-07-19 | 58.212 | 964,225 | -963 | 0.21% | 56,129,156 |
| 2010-07-19 | 2010-07-15 | 58.378 | 965,188 | -3,372 | 0.21% | 56,345,514 |
| 2010-07-16 | 2010-07-14 | 58.627 | 968,560 | -3,091 | 0.21% | 56,783,654 |
| 2010-07-15 | 2010-07-13 | 58.129 | 971,651 | +45,761 | 0.21% | 56,480,749 |
| 2010-07-14 | 2010-07-12 | 58.046 | 925,890 | -2,409 | 0.20% | 53,743,838 |
| 2010-07-13 | 2010-07-09 | 58.461 | 928,299 | +17,341 | 0.20% | 54,269,104 |
| 2010-07-12 | 2010-07-08 | 58.129 | 910,958 | -482 | 0.20% | 52,952,748 |
| 2010-07-09 | 2010-07-07 | 58.129 | 911,440 | -1,926 | 0.20% | 52,980,766 |
| 2010-07-08 | 2010-07-06 | 57.713 | 913,366 | +1,445 | 0.20% | 52,713,488 |
| 2010-07-07 | 2010-07-05 | 58.046 | 911,921 | -1,325 | 0.20% | 52,932,999 |
| 2010-07-06 | 2010-07-02 | 58.129 | 913,246 | -723 | 0.20% | 53,085,746 |
| 2010-07-05 | 2010-06-30 | 57.381 | 913,969 | +482 | 0.20% | 52,444,702 |
| 2010-07-02 | 2010-06-29 | 57.713 | 913,487 | +64,908 | 0.20% | 52,720,471 |
| 2010-06-29 | 2010-06-25 | 58.627 | 848,579 | +12,644 | 0.18% | 49,749,542 |
| 2010-06-28 | 2010-06-24 | 58.876 | 835,935 | -14,210 | 0.18% | 49,216,514 |
| 2010-06-25 | 2010-06-23 | 57.381 | 850,145 | -5,780 | 0.18% | 48,782,400 |
| 2010-06-24 | 2010-06-22 | 56.966 | 855,925 | -1,204 | 0.19% | 48,758,680 |
| 2010-06-23 | 2010-06-21 | 57.630 | 857,129 | -4,576 | 0.19% | 49,396,681 |
| 2010-06-18 | 2010-06-15 | 57.215 | 861,705 | +2,047 | 0.19% | 49,302,614 |
| 2010-06-17 | 2010-06-14 | 56.634 | 859,658 | +120 | 0.19% | 48,685,787 |
| 2010-06-15 | 2010-06-11 | 56.468 | 859,538 | -7,345 | 0.19% | 48,536,237 |
| 2010-06-14 | 2010-06-10 | 55.887 | 866,883 | -2,650 | 0.19% | 48,447,086 |
| 2010-06-11 | 2010-06-09 | 56.219 | 869,533 | -6,262 | 0.19% | 48,884,012 |
| 2010-06-10 | 2010-06-08 | 55.803 | 875,795 | -4,094 | 0.19% | 48,872,420 |
| 2010-06-09 | 2010-06-07 | 55.222 | 879,889 | -7,948 | 0.19% | 48,589,412 |
| 2010-06-07 | 2010-06-03 | 55.056 | 887,837 | -13,005 | 0.19% | 48,880,864 |
| 2010-06-03 | 2010-06-01 | 53.395 | 900,842 | -6,624 | 0.19% | 48,100,734 |
| 2010-06-02 | 2010-05-31 | 53.644 | 907,466 | -963 | 0.19% | 48,680,495 |
| 2010-06-01 | 2010-05-28 | 53.561 | 908,429 | +1,204 | 0.19% | 48,656,718 |
| 2010-05-31 | 2010-05-27 | 52.648 | 907,225 | -61,054 | 0.19% | 47,763,526 |
| 2010-05-28 | 2010-05-26 | 50.157 | 968,279 | -6,021 | 0.21% | 48,565,690 |
| 2010-05-27 | 2010-05-25 | 47.582 | 974,300 | -1,445 | 0.21% | 46,359,574 |
| 2010-05-26 | 2010-05-24 | 50.323 | 975,745 | -121 | 0.21% | 49,102,213 |
| 2010-05-25 | 2010-05-20 | 49.908 | 975,866 | +602 | 0.21% | 48,703,118 |
| 2010-05-24 | 2010-05-19 | 49.949 | 975,264 | -59 | 0.21% | 48,713,601 |
| 2010-05-20 | 2010-05-18 | 49.284 | 975,323 | +3,819 | 0.21% | 48,068,075 |
| 2010-05-19 | 2010-05-17 | 49.201 | 971,504 | +963 | 0.21% | 47,799,116 |
| 2010-05-18 | 2010-05-14 | 50.365 | 970,541 | +13,235 | 0.21% | 48,881,000 |
| 2010-05-17 | 2010-05-13 | 52.193 | 957,306 | +25,268 | 0.20% | 49,964,782 |
| 2010-05-14 | 2010-05-12 | 53.606 | 932,038 | +1,444 | 0.20% | 49,962,815 |
| 2010-05-13 | 2010-05-11 | 54.520 | 930,594 | -2,647 | 0.20% | 50,736,167 |
| 2010-05-12 | 2010-05-10 | 54.520 | 933,241 | +1,925 | 0.20% | 50,880,482 |
| 2010-05-11 | 2010-05-07 | 54.354 | 931,316 | -12,273 | 0.20% | 50,620,727 |
| 2010-05-10 | 2010-05-06 | 54.686 | 943,589 | -10,829 | 0.20% | 51,601,501 |
| 2010-05-07 | 2010-05-05 | 54.853 | 954,418 | -722 | 0.20% | 52,352,343 |
| 2010-05-06 | 2010-05-04 | 54.853 | 955,140 | +2,407 | 0.20% | 52,391,947 |
| 2010-05-05 | 2010-05-03 | 55.019 | 952,733 | -2,407 | 0.20% | 52,418,280 |
| 2010-05-04 | 2010-04-30 | 55.268 | 955,140 | +1,203 | 0.20% | 52,788,856 |
| 2010-04-30 | 2010-04-28 | 55.019 | 953,937 | -5,414 | 0.20% | 52,484,523 |
| 2010-04-28 | 2010-04-26 | 55.434 | 959,351 | -2,527 | 0.20% | 53,181,053 |
| 2010-04-27 | 2010-04-23 | 54.105 | 961,878 | +2,647 | 0.20% | 52,042,068 |
| 2010-04-26 | 2010-04-22 | 54.437 | 959,231 | +722 | 0.20% | 52,217,740 |
| 2010-04-23 | 2010-04-21 | 55.518 | 958,509 | -6,979 | 0.20% | 53,214,039 |
| 2010-04-21 | 2010-04-19 | 53.855 | 965,488 | -481 | 0.21% | 51,996,661 |
| 2010-04-20 | 2010-04-16 | 54.603 | 965,969 | -3,489 | 0.21% | 52,745,101 |
| 2010-04-19 | 2010-04-15 | 54.271 | 969,458 | +3,369 | 0.21% | 52,613,325 |
| 2010-04-16 | 2010-04-14 | 54.853 | 966,089 | -70,629 | 0.21% | 52,992,528 |
| 2010-04-15 | 2010-04-13 | 53.689 | 1,036,718 | +3,248 | 0.22% | 55,660,452 |
| 2010-04-14 | 2010-04-12 | 54.188 | 1,033,470 | +722 | 0.22% | 56,001,420 |
| 2010-04-13 | 2010-04-09 | 54.603 | 1,032,748 | -61,605 | 0.22% | 56,391,455 |
| 2010-04-12 | 2010-04-08 | 55.102 | 1,094,353 | -1,323 | 0.23% | 60,301,002 |
| 2010-04-09 | 2010-04-07 | 55.601 | 1,095,676 | -36,097 | 0.23% | 60,920,272 |
| 2010-04-08 | 2010-04-01 | 54.437 | 1,131,773 | -6,377 | 0.24% | 61,610,424 |
| 2010-04-07 | 2010-03-31 | 53.938 | 1,138,150 | -241 | 0.24% | 61,390,019 |
| 2010-04-01 | 2010-03-30 | 54.936 | 1,138,391 | -2,888 | 0.24% | 62,538,359 |
| 2010-03-31 | 2010-03-29 | 55.684 | 1,141,279 | -4,933 | 0.24% | 63,550,679 |
| 2010-03-30 | 2010-03-26 | 54.853 | 1,146,212 | -14,799 | 0.24% | 62,872,750 |
| 2010-03-29 | 2010-03-25 | 54.022 | 1,161,011 | +962 | 0.25% | 62,719,597 |
| 2010-03-26 | 2010-03-24 | 53.606 | 1,160,049 | -4,091 | 0.25% | 62,185,570 |
| 2010-03-25 | 2010-03-23 | 54.022 | 1,164,140 | -722 | 0.25% | 62,888,631 |
| 2010-03-24 | 2010-03-22 | 55.767 | 1,164,862 | -1,805 | 0.25% | 64,960,681 |
| 2010-03-23 | 2010-03-19 | 56.266 | 1,166,667 | -721 | 0.25% | 65,643,110 |
| 2010-03-22 | 2010-03-18 | 55.518 | 1,167,388 | +4,090 | 0.25% | 64,810,483 |
| 2010-03-19 | 2010-03-17 | 56.930 | 1,163,298 | -19,371 | 0.25% | 66,227,006 |
| 2010-03-18 | 2010-03-16 | 54.188 | 1,182,669 | +240 | 0.25% | 64,086,179 |
| 2010-03-17 | 2010-03-15 | 54.271 | 1,182,429 | +1,203 | 0.25% | 64,171,446 |
| 2010-03-16 | 2010-03-12 | 54.271 | 1,181,226 | +1,926 | 0.25% | 64,106,158 |
| 2010-03-15 | 2010-03-11 | 54.105 | 1,179,300 | -17,688 | 0.25% | 63,805,609 |
| 2010-03-12 | 2010-03-10 | 53.855 | 1,196,988 | +722 | 0.26% | 64,464,166 |
| 2010-03-11 | 2010-03-09 | 54.105 | 1,196,266 | -962 | 0.25% | 64,723,548 |
| 2010-03-10 | 2010-03-08 | 53.855 | 1,197,228 | -4,813 | 0.26% | 64,477,092 |
| 2010-03-09 | 2010-03-05 | 52.941 | 1,202,041 | +140 | 0.26% | 63,637,379 |
| 2010-03-05 | 2010-03-03 | 52.442 | 1,201,901 | +4,212 | 0.26% | 63,030,627 |
| 2010-03-04 | 2010-03-02 | 52.526 | 1,197,689 | +2,165 | 0.26% | 62,909,279 |
| 2010-03-03 | 2010-03-01 | 52.526 | 1,195,524 | -1,444 | 0.25% | 62,795,561 |
| 2010-03-02 | 2010-02-26 | 51.778 | 1,196,968 | -1,564 | 0.26% | 61,976,087 |
| 2010-03-01 | 2010-02-25 | 52.359 | 1,198,532 | -5,414 | 0.26% | 62,754,338 |
| 2010-02-26 | 2010-02-24 | 51.279 | 1,203,946 | +4,813 | 0.26% | 61,737,031 |
| 2010-02-24 | 2010-02-22 | 51.778 | 1,199,133 | -4,813 | 0.26% | 62,088,186 |
| 2010-02-23 | 2010-02-19 | 51.113 | 1,203,946 | +2,166 | 0.26% | 61,536,911 |
| 2010-02-22 | 2010-02-18 | 51.611 | 1,201,780 | +3,348 | 0.26% | 62,025,481 |
| 2010-02-18 | 2010-02-12 | 51.362 | 1,198,432 | +10,468 | 0.26% | 61,553,881 |
| 2010-02-12 | 2010-02-10 | 51.778 | 1,187,964 | -240 | 0.25% | 61,509,882 |
| 2010-02-11 | 2010-02-09 | 51.861 | 1,188,204 | -482 | 0.25% | 61,621,061 |
| 2010-02-10 | 2010-02-08 | 51.778 | 1,188,686 | +1,204 | 0.25% | 61,547,266 |
| 2010-02-09 | 2010-02-05 | 51.362 | 1,187,482 | -963 | 0.25% | 60,991,467 |
| 2010-02-08 | 2010-02-04 | 53.024 | 1,188,445 | -120 | 0.25% | 63,016,363 |
| 2010-02-05 | 2010-02-03 | 52.858 | 1,188,565 | -241 | 0.25% | 62,825,163 |
| 2010-02-04 | 2010-02-02 | 51.778 | 1,188,806 | -241 | 0.25% | 61,553,479 |
| 2010-02-03 | 2010-02-01 | 51.861 | 1,189,047 | +121 | 0.25% | 61,664,779 |
| 2010-02-02 | 2010-01-29 | 52.193 | 1,188,926 | +1,925 | 0.25% | 62,053,751 |
| 2010-01-29 | 2010-01-27 | 53.024 | 1,187,001 | +120 | 0.25% | 62,939,796 |
| 2010-01-28 | 2010-01-26 | 53.606 | 1,186,881 | -2,887 | 0.25% | 63,623,926 |
| 2010-01-26 | 2010-01-22 | 54.022 | 1,189,768 | -7,460 | 0.25% | 64,273,094 |
| 2010-01-25 | 2010-01-21 | 54.105 | 1,197,228 | +1,684 | 0.26% | 64,775,597 |
| 2010-01-22 | 2010-01-20 | 55.102 | 1,195,544 | -3,651 | 0.25% | 65,876,825 |
| 2010-01-21 | 2010-01-19 | 54.936 | 1,199,195 | -4,331 | 0.26% | 65,878,672 |
| 2010-01-20 | 2010-01-18 | 55.185 | 1,203,526 | -1,204 | 0.26% | 66,416,674 |
| 2010-01-19 | 2010-01-15 | 55.102 | 1,204,730 | -1,203 | 0.26% | 66,382,992 |
| 2010-01-18 | 2010-01-14 | 55.351 | 1,205,933 | -2,406 | 0.26% | 66,749,955 |
| 2010-01-15 | 2010-01-13 | 54.770 | 1,208,339 | +2,286 | 0.26% | 66,180,155 |
| 2010-01-14 | 2010-01-12 | 55.933 | 1,206,053 | -481 | 0.26% | 67,458,243 |
| 2010-01-13 | 2010-01-11 | 55.767 | 1,206,534 | +3,008 | 0.26% | 67,284,597 |
| 2010-01-08 | 2010-01-06 | 55.850 | 1,203,526 | -722 | 0.26% | 67,216,875 |
| 2010-01-07 | 2010-01-05 | 56.016 | 1,204,248 | -8,303 | 0.26% | 67,457,369 |
| 2010-01-06 | 2010-01-04 | 55.185 | 1,212,551 | -721 | 0.26% | 66,914,720 |
| 2010-01-05 | 2009-12-31 | 55.019 | 1,213,272 | -7,821 | 0.26% | 66,752,838 |
| 2010-01-04 | 2009-12-29 | 54.354 | 1,221,093 | -722 | 0.26% | 66,371,260 |
| 2009-12-30 | 2009-12-28 | 54.105 | 1,221,815 | -5,655 | 0.26% | 66,105,868 |
| 2009-12-29 | 2009-12-24 | 54.022 | 1,227,470 | +2,406 | 0.26% | 66,309,814 |
| 2009-12-23 | 2009-12-21 | 53.772 | 1,225,064 | -2,406 | 0.26% | 65,874,393 |
| 2009-12-22 | 2009-12-18 | 54.022 | 1,227,470 | -7,220 | 0.26% | 66,309,814 |
| 2009-12-21 | 2009-12-17 | 53.689 | 1,234,690 | -240 | 0.26% | 66,289,389 |
| 2009-12-18 | 2009-12-16 | 54.770 | 1,234,930 | -9,867 | 0.26% | 67,636,531 |
| 2009-12-17 | 2009-12-15 | 53.938 | 1,244,797 | -481 | 0.27% | 67,142,390 |
| 2009-12-16 | 2009-12-14 | 53.274 | 1,245,278 | -1,444 | 0.27% | 66,340,374 |
| 2009-12-15 | 2009-12-11 | 53.938 | 1,246,722 | -1,685 | 0.27% | 67,246,222 |
| 2009-12-14 | 2009-12-10 | 54.271 | 1,248,407 | -1,925 | 0.27% | 67,752,129 |
| 2009-12-11 | 2009-12-09 | 53.440 | 1,250,332 | +4,091 | 0.27% | 66,817,449 |
| 2009-12-10 | 2009-12-08 | 54.437 | 1,246,241 | +2,568 | 0.27% | 67,841,728 |
| 2009-12-09 | 2009-12-07 | 54.271 | 1,243,673 | +2,768 | 0.27% | 67,495,211 |
| 2009-12-08 | 2009-12-04 | 54.437 | 1,240,905 | +3,609 | 0.26% | 67,551,252 |
| 2009-12-07 | 2009-12-03 | 54.437 | 1,237,296 | +2,166 | 0.26% | 67,354,789 |
| 2009-12-04 | 2009-12-02 | 55.268 | 1,235,130 | -6,016 | 0.26% | 68,263,395 |
| 2009-12-03 | 2009-12-01 | 54.853 | 1,241,146 | +5,535 | 0.26% | 68,080,130 |
| 2009-12-02 | 2009-11-30 | 54.271 | 1,235,611 | -1,805 | 0.26% | 67,057,679 |
| 2009-12-01 | 2009-11-27 | 51.778 | 1,237,416 | +1,805 | 0.26% | 64,070,386 |
| 2009-11-30 | 2009-11-26 | 53.523 | 1,235,611 | +1,083 | 0.26% | 66,133,454 |
| 2009-11-27 | 2009-11-25 | 53.689 | 1,234,528 | +1,804 | 0.26% | 66,280,692 |
| 2009-11-26 | 2009-11-24 | 53.689 | 1,232,724 | +1,926 | 0.26% | 66,183,837 |
| 2009-11-25 | 2009-11-23 | 54.520 | 1,230,798 | +2,647 | 0.26% | 67,103,348 |
| 2009-11-24 | 2009-11-20 | 54.853 | 1,228,151 | +1,444 | 0.26% | 67,367,320 |
| 2009-11-23 | 2009-11-19 | 55.019 | 1,226,707 | -963 | 0.26% | 67,492,016 |
| 2009-11-20 | 2009-11-18 | 54.437 | 1,227,670 | -733 | 0.26% | 66,830,777 |
| 2009-11-19 | 2009-11-17 | 54.770 | 1,228,403 | +4,332 | 0.26% | 67,279,050 |
| 2009-11-18 | 2009-11-16 | 55.518 | 1,224,071 | +3,489 | 0.26% | 67,957,382 |
| 2009-11-17 | 2009-11-13 | 55.684 | 1,220,582 | +722 | 0.26% | 67,966,567 |
| 2009-11-16 | 2009-11-12 | 56.099 | 1,219,860 | -5,174 | 0.26% | 68,433,276 |
| 2009-11-13 | 2009-11-11 | 56.764 | 1,225,034 | -7,623 | 0.26% | 69,538,035 |
| 2009-11-12 | 2009-11-10 | 55.767 | 1,232,657 | -14,078 | 0.26% | 68,741,394 |
| 2009-11-11 | 2009-11-09 | 55.850 | 1,246,735 | -7,460 | 0.27% | 69,630,096 |
| 2009-11-10 | 2009-11-06 | 55.684 | 1,254,195 | -3,730 | 0.27% | 69,838,264 |
| 2009-11-09 | 2009-11-05 | 54.686 | 1,257,925 | -120 | 0.27% | 68,791,410 |
| 2009-11-05 | 2009-11-03 | 54.188 | 1,258,045 | -481 | 0.27% | 68,170,635 |
| 2009-11-04 | 2009-11-02 | 54.853 | 1,258,526 | +2,887 | 0.27% | 69,033,469 |
| 2009-11-03 | 2009-10-30 | 55.684 | 1,255,639 | -2,887 | 0.27% | 69,918,672 |
| 2009-11-02 | 2009-10-29 | 55.102 | 1,258,526 | +1,776 | 0.27% | 69,347,257 |
| 2009-10-30 | 2009-10-28 | 56.349 | 1,256,750 | -6,618 | 0.27% | 70,816,125 |
| 2009-10-29 | 2009-10-27 | 56.515 | 1,263,368 | -19,131 | 0.27% | 71,399,037 |
| 2009-10-28 | 2009-10-23 | 57.678 | 1,282,499 | -8,784 | 0.27% | 73,972,462 |
| 2009-10-27 | 2009-10-22 | 57.346 | 1,291,283 | -8,784 | 0.28% | 74,049,835 |
| 2009-10-23 | 2009-10-21 | 63.821 | 1,300,067 | +78,451 | 0.28% | 82,971,679 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,221,616 | +55,119 | 0.26% | 76,373,732 |
| 2009-10-21 | 2009-10-19 | 61.042 | 1,166,497 | +1,036 | 0.26% | 71,205,864 |
| 2009-10-20 | 2009-10-16 | 60.869 | 1,165,461 | +19,118 | 0.26% | 70,940,226 |
| 2009-10-19 | 2009-10-15 | 59.653 | 1,146,343 | +31,670 | 0.26% | 68,382,996 |
| 2009-10-16 | 2009-10-14 | 59.219 | 1,114,673 | -691 | 0.25% | 66,009,837 |
| 2009-10-15 | 2009-10-13 | 58.351 | 1,115,364 | +3,916 | 0.25% | 65,082,272 |
| 2009-10-14 | 2009-10-12 | 57.396 | 1,111,448 | -11,747 | 0.25% | 63,792,176 |
| 2009-10-13 | 2009-10-09 | 58.177 | 1,123,195 | +3,455 | 0.25% | 65,344,159 |
| 2009-10-12 | 2009-10-08 | 57.135 | 1,119,740 | +5,528 | 0.25% | 63,976,414 |
| 2009-10-09 | 2009-10-07 | 56.180 | 1,114,212 | +8,292 | 0.25% | 62,596,337 |
| 2009-10-08 | 2009-10-06 | 55.746 | 1,105,920 | +8,637 | 0.25% | 61,650,350 |
| 2009-10-07 | 2009-10-05 | 55.659 | 1,097,283 | +2,649 | 0.24% | 61,073,595 |
| 2009-10-06 | 2009-10-02 | 55.919 | 1,094,634 | -576 | 0.24% | 61,211,301 |
| 2009-10-05 | 2009-09-30 | 56.875 | 1,095,210 | -8,061 | 0.24% | 62,289,595 |
| 2009-10-02 | 2009-09-29 | 56.961 | 1,103,271 | -10,135 | 0.25% | 62,843,859 |
| 2009-09-30 | 2009-09-28 | 56.788 | 1,113,406 | +34,780 | 0.25% | 63,227,806 |
| 2009-09-29 | 2009-09-25 | 59.480 | 1,078,626 | -5,528 | 0.24% | 64,156,145 |
| 2009-09-28 | 2009-09-24 | 58.785 | 1,084,154 | -4,146 | 0.24% | 63,731,839 |
| 2009-09-25 | 2009-09-23 | 58.351 | 1,088,300 | +3,685 | 0.24% | 63,503,068 |
| 2009-09-24 | 2009-09-22 | 58.351 | 1,084,615 | -6,449 | 0.24% | 63,288,046 |
| 2009-09-23 | 2009-09-21 | 58.264 | 1,091,064 | +1,497 | 0.24% | 63,569,611 |
| 2009-09-22 | 2009-09-18 | 59.045 | 1,089,567 | +13,244 | 0.24% | 64,333,868 |
| 2009-09-21 | 2009-09-17 | 60.174 | 1,076,323 | -7,140 | 0.24% | 64,766,968 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,083,463 | +23,416 | 0.24% | 64,537,109 |
| 2009-09-17 | 2009-09-15 | 58.261 | 1,060,047 | +1,380 | 0.24% | 61,759,643 |
| 2009-09-16 | 2009-09-14 | 57.913 | 1,058,667 | +9,890 | 0.23% | 61,311,008 |
| 2009-09-15 | 2009-09-11 | 58.957 | 1,048,777 | -575 | 0.23% | 61,832,628 |
| 2009-09-14 | 2009-09-10 | 60.000 | 1,049,352 | +3,450 | 0.23% | 62,961,511 |
| 2009-09-11 | 2009-09-09 | 59.913 | 1,045,902 | +6,095 | 0.23% | 62,663,561 |
| 2009-09-10 | 2009-09-08 | 60.000 | 1,039,807 | -2,070 | 0.23% | 62,388,807 |
| 2009-09-09 | 2009-09-07 | 60.870 | 1,041,877 | -8,740 | 0.23% | 63,418,993 |
| 2009-09-08 | 2009-09-04 | 60.696 | 1,050,617 | -1,495 | 0.23% | 63,768,280 |
| 2009-09-07 | 2009-09-03 | 60.348 | 1,052,112 | +5,290 | 0.23% | 63,493,066 |
| 2009-09-04 | 2009-09-02 | 59.566 | 1,046,822 | -387 | 0.23% | 62,354,567 |
| 2009-09-03 | 2009-09-01 | 60.087 | 1,047,209 | -1,380 | 0.23% | 62,923,992 |
| 2009-09-02 | 2009-08-31 | 62.000 | 1,048,589 | -12,649 | 0.23% | 65,012,921 |
| 2009-09-01 | 2009-08-28 | 58.957 | 1,061,238 | -3,795 | 0.24% | 62,567,289 |
| 2009-08-31 | 2009-08-27 | 58.870 | 1,065,033 | +2,760 | 0.24% | 62,698,419 |
| 2009-08-28 | 2009-08-26 | 58.696 | 1,062,273 | +2,415 | 0.24% | 62,351,193 |
| 2009-08-27 | 2009-08-25 | 59.305 | 1,059,858 | -345 | 0.24% | 62,854,577 |
| 2009-08-26 | 2009-08-24 | 60.261 | 1,060,203 | +1,379 | 0.24% | 63,889,151 |
| 2009-08-25 | 2009-08-21 | 59.826 | 1,058,824 | +345 | 0.23% | 63,345,690 |
| 2009-08-24 | 2009-08-20 | 60.000 | 1,058,479 | -5,979 | 0.23% | 63,509,134 |
| 2009-08-21 | 2009-08-19 | 59.305 | 1,064,458 | +690 | 0.24% | 63,127,379 |
| 2009-08-20 | 2009-08-18 | 58.348 | 1,063,768 | -5,635 | 0.24% | 62,068,935 |
| 2009-08-19 | 2009-08-17 | 59.218 | 1,069,403 | -2,185 | 0.24% | 63,327,649 |
| 2009-08-18 | 2009-08-14 | 60.522 | 1,071,588 | -6,440 | 0.24% | 64,854,772 |
| 2009-08-17 | 2009-08-13 | 60.696 | 1,078,028 | -4,715 | 0.24% | 65,432,018 |
| 2009-08-14 | 2009-08-12 | 59.826 | 1,082,743 | -3,565 | 0.24% | 64,776,679 |
| 2009-08-13 | 2009-08-11 | 60.522 | 1,086,308 | -8,280 | 0.24% | 65,745,657 |
| 2009-08-12 | 2009-08-10 | 60.522 | 1,094,588 | -2,990 | 0.24% | 66,246,780 |
| 2009-08-11 | 2009-08-07 | 59.913 | 1,097,578 | +230 | 0.24% | 65,759,646 |
| 2009-08-10 | 2009-08-06 | 59.479 | 1,097,348 | +6,785 | 0.24% | 65,268,755 |
| 2009-08-07 | 2009-08-05 | 60.261 | 1,090,563 | -18,285 | 0.24% | 65,718,682 |
| 2009-08-06 | 2009-08-04 | 60.783 | 1,108,848 | +4,140 | 0.25% | 67,399,092 |
| 2009-08-05 | 2009-08-03 | 60.957 | 1,104,708 | +1,380 | 0.24% | 67,339,575 |
| 2009-08-04 | 2009-07-31 | 59.131 | 1,103,328 | +19,320 | 0.24% | 65,240,669 |
| 2009-08-03 | 2009-07-30 | 58.696 | 1,084,008 | +3,105 | 0.24% | 63,626,951 |
| 2009-07-31 | 2009-07-29 | 59.131 | 1,080,903 | +407 | 0.24% | 63,914,661 |
| 2009-07-30 | 2009-07-28 | 60.000 | 1,080,496 | +10,695 | 0.24% | 64,830,162 |
| 2009-07-29 | 2009-07-27 | 60.435 | 1,069,801 | +8,165 | 0.24% | 64,653,592 |
| 2009-07-28 | 2009-07-24 | 59.826 | 1,061,636 | +2,300 | 0.23% | 63,513,922 |
| 2009-07-27 | 2009-07-23 | 60.000 | 1,059,336 | +2,990 | 0.23% | 63,560,554 |
| 2009-07-24 | 2009-07-22 | 60.000 | 1,056,346 | -8,740 | 0.23% | 63,381,153 |
| 2009-07-23 | 2009-07-21 | 59.566 | 1,065,086 | -21,045 | 0.23% | 63,442,473 |
| 2009-07-22 | 2009-07-20 | 58.696 | 1,086,131 | +8,855 | 0.24% | 63,751,563 |
| 2009-07-21 | 2009-07-17 | 57.826 | 1,077,276 | +7,820 | 0.24% | 62,295,042 |
| 2009-07-20 | 2009-07-16 | 57.653 | 1,069,456 | -5,789 | 0.24% | 61,656,846 |
| 2009-07-17 | 2009-07-15 | 57.305 | 1,075,245 | -4,370 | 0.24% | 61,616,596 |
| 2009-07-16 | 2009-07-14 | 56.087 | 1,079,615 | -6,785 | 0.24% | 60,552,695 |
| 2009-07-15 | 2009-07-13 | 55.218 | 1,086,400 | -11,960 | 0.24% | 59,988,546 |
| 2009-07-14 | 2009-07-10 | 56.435 | 1,098,360 | +3,220 | 0.24% | 61,986,092 |
| 2009-07-13 | 2009-07-09 | 56.435 | 1,095,140 | -6,325 | 0.24% | 61,804,371 |
| 2009-07-10 | 2009-07-08 | 55.566 | 1,101,465 | +575 | 0.24% | 61,203,522 |
| 2009-07-09 | 2009-07-07 | 56.522 | 1,100,890 | +8,625 | 0.24% | 62,224,603 |
| 2009-07-08 | 2009-07-06 | 56.957 | 1,092,265 | -8,521 | 0.24% | 62,212,001 |
| 2009-07-07 | 2009-07-03 | 56.261 | 1,100,786 | +49,909 | 0.24% | 61,931,562 |
| 2009-07-06 | 2009-07-02 | 58.435 | 1,050,877 | +51,405 | 0.23% | 61,408,150 |
| 2009-07-03 | 2009-06-30 | 61.740 | 999,472 | -6,793 | 0.22% | 61,706,915 |
| 2009-07-02 | 2009-06-29 | 61.218 | 1,006,265 | -5,635 | 0.22% | 61,601,300 |
| 2009-06-26 | 2009-06-24 | 66.261 | 1,011,900 | -14,605 | 0.22% | 67,049,790 |
| 2009-06-25 | 2009-06-23 | 62.957 | 1,026,505 | -51,985 | 0.22% | 64,625,585 |
| 2009-06-24 | 2009-06-22 | 65.131 | 1,078,490 | +920 | 0.23% | 70,242,958 |
| 2009-06-23 | 2009-06-19 | 66.957 | 1,077,570 | -3,910 | 0.23% | 72,150,787 |
| 2009-06-22 | 2009-06-18 | 66.348 | 1,081,480 | -1,610 | 0.24% | 71,754,292 |
| 2009-06-19 | 2009-06-17 | 66.870 | 1,083,090 | -21,139 | 0.24% | 72,426,207 |
| 2009-06-18 | 2009-06-16 | 66.522 | 1,104,229 | -76,590 | 0.24% | 73,455,689 |
| 2009-06-17 | 2009-06-15 | 66.609 | 1,180,819 | -13,381 | 0.26% | 78,653,301 |
| 2009-06-16 | 2009-06-12 | 66.783 | 1,194,200 | -38,581 | 0.26% | 79,752,286 |
| 2009-06-15 | 2009-06-11 | 64.696 | 1,232,781 | -20,930 | 0.27% | 79,756,066 |
| 2009-06-12 | 2009-06-10 | 61.479 | 1,253,711 | -13,225 | 0.27% | 77,076,450 |
| 2009-06-11 | 2009-06-09 | 59.826 | 1,266,936 | -6,440 | 0.28% | 75,796,293 |
| 2009-06-10 | 2009-06-08 | 59.566 | 1,273,376 | +115 | 0.28% | 75,849,389 |
| 2009-06-09 | 2009-06-05 | 59.479 | 1,273,261 | -13,800 | 0.28% | 75,731,820 |
| 2009-06-08 | 2009-06-04 | 59.131 | 1,287,061 | -5,864 | 0.28% | 76,104,949 |
| 2009-06-05 | 2009-06-03 | 58.696 | 1,292,925 | -33,120 | 0.28% | 75,889,547 |
| 2009-06-04 | 2009-06-02 | 54.957 | 1,326,045 | -11,960 | 0.29% | 72,875,273 |
| 2009-06-03 | 2009-06-01 | 56.522 | 1,338,005 | -34,730 | 0.29% | 75,626,839 |
| 2009-06-02 | 2009-05-29 | 51.652 | 1,372,735 | -1,035 | 0.30% | 70,905,187 |
| 2009-06-01 | 2009-05-27 | 50.522 | 1,373,770 | +15,525 | 0.30% | 69,405,680 |
| 2009-05-29 | 2009-05-26 | 50.087 | 1,358,245 | +6,325 | 0.30% | 68,030,780 |
| 2009-05-27 | 2009-05-25 | 50.435 | 1,351,920 | -32,775 | 0.29% | 68,184,214 |
| 2009-05-25 | 2009-05-21 | 51.739 | 1,384,695 | -13,800 | 0.30% | 71,643,360 |
| 2009-05-22 | 2009-05-20 | 49.566 | 1,398,495 | +15,985 | 0.30% | 69,317,139 |
| 2009-05-21 | 2009-05-19 | 60.283 | 1,382,510 | -5,290 | 0.30% | 83,341,163 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,387,800 | +122,584 | 0.30% | 78,292,198 |
| 2009-05-19 | 2009-05-15 | 56.132 | 1,265,216 | +36,146 | 0.30% | 71,018,592 |
| 2009-05-18 | 2009-05-14 | 56.226 | 1,229,070 | -7,526 | 0.29% | 69,105,608 |
| 2009-05-15 | 2009-05-13 | 55.377 | 1,236,596 | +7,844 | 0.29% | 68,478,834 |
| 2009-05-14 | 2009-05-12 | 55.849 | 1,228,752 | +9,919 | 0.29% | 68,624,053 |
| 2009-05-13 | 2009-05-11 | 57.358 | 1,218,833 | -2,862 | 0.29% | 69,909,823 |
| 2009-05-12 | 2009-05-08 | 56.037 | 1,221,695 | -2,544 | 0.29% | 68,460,436 |
| 2009-05-11 | 2009-05-07 | 54.622 | 1,224,239 | -4,452 | 0.29% | 66,870,596 |
| 2009-05-08 | 2009-05-06 | 53.301 | 1,228,691 | -17,278 | 0.29% | 65,490,988 |
| 2009-05-07 | 2009-05-05 | 51.226 | 1,245,969 | -39,751 | 0.29% | 63,825,979 |
| 2009-05-06 | 2009-05-04 | 47.830 | 1,285,720 | -3,604 | 0.30% | 61,495,704 |
| 2009-05-05 | 2009-04-30 | 45.660 | 1,289,324 | +5,618 | 0.30% | 58,870,516 |
| 2009-05-04 | 2009-04-29 | 45.047 | 1,283,706 | +17,596 | 0.30% | 57,826,827 |
| 2009-04-30 | 2009-04-28 | 45.424 | 1,266,110 | -1,908 | 0.30% | 57,511,957 |
| 2009-04-29 | 2009-04-27 | 46.037 | 1,268,018 | -3,392 | 0.30% | 58,376,178 |
| 2009-04-28 | 2009-04-24 | 48.301 | 1,271,410 | -1,484 | 0.30% | 61,410,976 |
| 2009-04-27 | 2009-04-23 | 50.188 | 1,272,894 | +4,686 | 0.30% | 63,884,322 |
| 2009-04-24 | 2009-04-22 | 49.434 | 1,268,208 | -19,505 | 0.30% | 62,692,010 |
| 2009-04-23 | 2009-04-21 | 48.584 | 1,287,713 | -13,780 | 0.30% | 62,562,879 |
| 2009-04-22 | 2009-04-20 | 48.113 | 1,301,493 | -5,406 | 0.30% | 62,618,467 |
| 2009-04-21 | 2009-04-17 | 47.735 | 1,306,899 | -43,990 | 0.30% | 62,385,399 |
| 2009-04-20 | 2009-04-16 | 45.943 | 1,350,889 | +29,256 | 0.31% | 62,063,897 |
| 2009-04-17 | 2009-04-15 | 45.424 | 1,321,633 | +5,088 | 0.31% | 60,034,042 |
| 2009-04-16 | 2009-04-14 | 46.226 | 1,316,545 | -13,250 | 0.30% | 60,858,635 |
| 2009-04-15 | 2009-04-09 | 46.179 | 1,329,795 | -7,844 | 0.31% | 61,408,404 |
| 2009-04-14 | 2009-04-08 | 44.952 | 1,337,639 | +15,052 | 0.31% | 60,130,144 |
| 2009-04-09 | 2009-04-07 | 45.330 | 1,322,587 | -5,512 | 0.30% | 59,952,605 |
| 2009-04-08 | 2009-04-06 | 44.764 | 1,328,099 | +16,960 | 0.30% | 59,450,715 |
| 2009-04-07 | 2009-04-03 | 44.245 | 1,311,139 | +1,272 | 0.30% | 58,011,220 |
| 2009-04-06 | 2009-04-02 | 45.707 | 1,309,867 | +5,300 | 0.30% | 59,870,295 |
| 2009-04-03 | 2009-04-01 | 45.141 | 1,304,567 | -1,484 | 0.30% | 58,889,619 |
| 2009-04-01 | 2009-03-30 | 43.396 | 1,306,051 | -8,929 | 0.30% | 56,677,200 |
| 2009-03-31 | 2009-03-27 | 44.339 | 1,314,980 | -6,573 | 0.30% | 58,305,218 |
| 2009-03-30 | 2009-03-26 | 43.820 | 1,321,553 | +1,908 | 0.30% | 57,910,954 |
| 2009-03-27 | 2009-03-25 | 43.396 | 1,319,645 | -5,724 | 0.30% | 57,267,123 |
| 2009-03-26 | 2009-03-24 | 44.811 | 1,325,369 | -29,892 | 0.30% | 59,391,027 |
| 2009-03-25 | 2009-03-23 | 42.830 | 1,355,261 | -4,876 | 0.31% | 58,045,587 |
| 2009-03-24 | 2009-03-20 | 41.698 | 1,360,137 | -1,696 | 0.31% | 56,714,661 |
| 2009-03-23 | 2009-03-19 | 42.028 | 1,361,833 | +9,116 | 0.31% | 57,235,038 |
| 2009-03-20 | 2009-03-18 | 42.358 | 1,352,717 | -5,512 | 0.31% | 57,298,560 |
| 2009-03-19 | 2009-03-17 | 42.405 | 1,358,229 | +31,588 | 0.31% | 57,596,105 |
| 2009-03-18 | 2009-03-16 | 42.924 | 1,326,641 | +9,285 | 0.30% | 56,944,952 |
| 2009-03-17 | 2009-03-13 | 41.179 | 1,317,356 | -18,444 | 0.30% | 54,247,261 |
| 2009-03-16 | 2009-03-12 | 38.066 | 1,335,800 | +1,060 | 0.31% | 50,848,178 |
| 2009-03-13 | 2009-03-11 | 39.151 | 1,334,740 | +16,960 | 0.31% | 52,255,883 |
| 2009-03-12 | 2009-03-10 | 40.094 | 1,317,780 | +4,452 | 0.30% | 52,835,067 |
| 2009-03-11 | 2009-03-09 | 39.811 | 1,313,328 | +3,180 | 0.30% | 52,284,875 |
| 2009-03-10 | 2009-03-06 | 44.717 | 1,310,148 | -23,532 | 0.30% | 58,585,362 |
| 2009-03-09 | 2009-03-05 | 43.679 | 1,333,680 | -20,352 | 0.31% | 58,253,637 |
| 2009-03-06 | 2009-03-04 | 42.311 | 1,354,032 | -2,333 | 0.31% | 57,290,392 |
| 2009-03-05 | 2009-03-03 | 41.320 | 1,356,365 | +212 | 0.31% | 56,045,546 |
| 2009-03-04 | 2009-03-02 | 41.320 | 1,356,153 | -10,812 | 0.31% | 56,036,786 |
| 2009-03-03 | 2009-02-27 | 41.792 | 1,366,965 | -5,521 | 0.31% | 57,128,331 |
| 2009-03-02 | 2009-02-26 | 38.396 | 1,372,486 | +5,724 | 0.32% | 52,697,832 |
| 2009-02-27 | 2009-02-25 | 40.236 | 1,366,762 | -31,377 | 0.31% | 54,992,359 |
| 2009-02-26 | 2009-02-24 | 41.320 | 1,398,139 | -6,572 | 0.32% | 57,771,664 |
| 2009-02-25 | 2009-02-23 | 41.509 | 1,404,711 | -1,908 | 0.32% | 58,308,259 |
| 2009-02-24 | 2009-02-20 | 40.471 | 1,406,619 | +3,392 | 0.32% | 56,927,772 |
| 2009-02-23 | 2009-02-19 | 39.622 | 1,403,227 | +6,148 | 0.32% | 55,599,084 |
| 2009-02-20 | 2009-02-18 | 40.094 | 1,397,079 | +21,625 | 0.32% | 56,014,480 |
| 2009-02-19 | 2009-02-17 | 39.622 | 1,375,454 | +9,540 | 0.31% | 54,498,654 |
| 2009-02-18 | 2009-02-16 | 42.358 | 1,365,914 | +15,264 | 0.31% | 57,857,560 |
| 2009-02-17 | 2009-02-13 | 43.207 | 1,350,650 | -1,272 | 0.31% | 58,357,774 |
| 2009-02-16 | 2009-02-12 | 43.820 | 1,351,922 | -2,544 | 0.31% | 59,241,735 |
| 2009-02-13 | 2009-02-11 | 44.056 | 1,354,466 | +7,632 | 0.31% | 59,672,661 |
| 2009-02-12 | 2009-02-10 | 44.811 | 1,346,834 | +3,180 | 0.31% | 60,352,894 |
| 2009-02-11 | 2009-02-09 | 44.434 | 1,343,654 | +15,688 | 0.31% | 59,703,360 |
| 2009-02-10 | 2009-02-06 | 44.575 | 1,327,966 | +1,484 | 0.30% | 59,194,204 |
| 2009-02-09 | 2009-02-05 | 44.717 | 1,326,482 | +17,384 | 0.30% | 59,315,763 |
| 2009-02-06 | 2009-02-04 | 45.518 | 1,309,098 | -2,756 | 0.30% | 59,588,149 |
| 2009-02-05 | 2009-02-03 | 45.707 | 1,311,854 | -47,700 | 0.30% | 59,961,115 |
| 2009-02-04 | 2009-02-02 | 44.386 | 1,359,554 | -3,604 | 0.31% | 60,345,725 |
| 2009-02-03 | 2009-01-30 | 45.471 | 1,363,158 | +2,756 | 0.31% | 61,984,578 |
| 2009-02-02 | 2009-01-29 | 45.518 | 1,360,402 | -2,120 | 0.31% | 61,923,429 |
| 2009-01-30 | 2009-01-23 | 45.518 | 1,362,522 | +5,088 | 0.31% | 62,019,928 |
| 2009-01-29 | 2009-01-22 | 45.990 | 1,357,434 | +10,812 | 0.31% | 62,428,624 |
| 2009-01-23 | 2009-01-21 | 45.283 | 1,346,622 | -10,176 | 0.31% | 60,978,587 |
| 2009-01-22 | 2009-01-20 | 43.868 | 1,356,798 | -16,536 | 0.31% | 59,519,403 |
| 2009-01-21 | 2009-01-19 | 43.160 | 1,373,334 | -8,480 | 0.31% | 59,273,106 |
| 2009-01-20 | 2009-01-16 | 44.103 | 1,381,814 | -16,749 | 0.31% | 60,942,690 |
| 2009-01-19 | 2009-01-15 | 41.273 | 1,398,563 | -2,120 | 0.32% | 57,723,215 |
| 2009-01-16 | 2009-01-14 | 42.217 | 1,400,683 | +6,360 | 0.32% | 59,132,102 |
| 2009-01-15 | 2009-01-13 | 41.085 | 1,394,323 | +4,664 | 0.32% | 57,285,139 |
| 2009-01-14 | 2009-01-12 | 41.132 | 1,389,659 | -1,908 | 0.32% | 57,159,070 |
| 2009-01-13 | 2009-01-09 | 41.462 | 1,391,567 | +30,741 | 0.32% | 57,697,025 |
| 2009-01-12 | 2009-01-08 | 41.132 | 1,360,826 | +10,176 | 0.31% | 55,973,119 |
| 2009-01-09 | 2009-01-07 | 43.160 | 1,350,650 | +27,984 | 0.31% | 58,294,065 |
| 2009-01-08 | 2009-01-06 | 44.905 | 1,322,666 | +424 | 0.30% | 59,394,682 |
| 2009-01-07 | 2009-01-05 | 44.339 | 1,322,242 | +31,159 | 0.30% | 58,627,209 |
| 2009-01-06 | 2009-01-02 | 41.132 | 1,291,083 | -12,508 | 0.29% | 53,104,469 |
| 2009-01-05 | 2008-12-31 | 41.509 | 1,303,591 | -11,872 | 0.30% | 54,110,861 |
| 2009-01-02 | 2008-12-29 | 40.754 | 1,315,463 | +636 | 0.30% | 53,610,863 |
| 2008-12-30 | 2008-12-24 | 37.217 | 1,314,827 | -13,356 | 0.30% | 48,933,473 |
| 2008-12-29 | 2008-12-22 | 33.019 | 1,328,183 | -6,784 | 0.30% | 43,854,724 |
| 2008-12-23 | 2008-12-19 | 31.981 | 1,334,967 | -2,544 | 0.30% | 42,693,390 |
| 2008-12-22 | 2008-12-18 | 30.000 | 1,337,511 | -5,512 | 0.30% | 40,124,987 |
| 2008-12-19 | 2008-12-17 | 29.905 | 1,343,023 | +17,808 | 0.30% | 40,163,646 |
| 2008-12-18 | 2008-12-16 | 29.717 | 1,325,215 | +3,180 | 0.30% | 39,381,052 |
| 2008-12-17 | 2008-12-15 | 30.849 | 1,322,035 | +7,208 | 0.30% | 40,783,183 |
| 2008-12-16 | 2008-12-12 | 31.462 | 1,314,827 | -10,176 | 0.30% | 41,367,080 |
| 2008-12-15 | 2008-12-11 | 31.462 | 1,325,003 | +14,840 | 0.30% | 41,687,238 |
| 2008-12-12 | 2008-12-10 | 30.896 | 1,310,163 | -7,844 | 0.30% | 40,478,746 |
| 2008-12-11 | 2008-12-09 | 29.575 | 1,318,007 | -6,996 | 0.30% | 38,980,345 |
| 2008-12-10 | 2008-12-08 | 29.481 | 1,325,003 | -16,324 | 0.30% | 39,062,254 |
| 2008-12-09 | 2008-12-05 | 27.736 | 1,341,327 | -12,508 | 0.30% | 37,202,525 |
| 2008-12-08 | 2008-12-04 | 26.509 | 1,353,835 | +3,180 | 0.31% | 35,889,092 |
| 2008-12-05 | 2008-12-03 | 25.802 | 1,350,655 | +1,908 | 0.30% | 34,849,149 |
| 2008-12-04 | 2008-12-02 | 27.358 | 1,348,747 | +212 | 0.30% | 36,899,366 |
| 2008-12-03 | 2008-12-01 | 28.537 | 1,348,535 | +2,120 | 0.30% | 38,483,806 |
| 2008-12-02 | 2008-11-28 | 26.934 | 1,346,415 | -2,968 | 0.30% | 36,263,980 |
| 2008-12-01 | 2008-11-27 | 26.132 | 1,349,383 | -10,600 | 0.30% | 35,261,877 |
| 2008-11-28 | 2008-11-26 | 24.104 | 1,359,983 | +2,756 | 0.31% | 32,780,442 |
| 2008-11-27 | 2008-11-25 | 23.632 | 1,357,227 | -3,180 | 0.30% | 32,073,816 |
| 2008-11-25 | 2008-11-21 | 23.585 | 1,360,407 | +6,148 | 0.31% | 32,084,796 |
| 2008-11-24 | 2008-11-20 | 23.538 | 1,354,259 | +2,120 | 0.30% | 31,875,918 |
| 2008-11-21 | 2008-11-19 | 23.726 | 1,352,139 | -4,240 | 0.30% | 32,081,137 |
| 2008-11-20 | 2008-11-18 | 24.622 | 1,356,379 | -1,060 | 0.30% | 33,397,348 |
| 2008-11-19 | 2008-11-17 | 25.000 | 1,357,439 | -636 | 0.31% | 33,935,684 |
| 2008-11-18 | 2008-11-14 | 24.387 | 1,358,075 | +424 | 0.31% | 33,118,810 |
| 2008-11-17 | 2008-11-13 | 25.000 | 1,357,651 | -2,968 | 0.31% | 33,940,984 |
| 2008-11-14 | 2008-11-12 | 25.990 | 1,360,619 | +4,028 | 0.31% | 35,362,955 |
| 2008-11-13 | 2008-11-11 | 26.839 | 1,356,591 | +848 | 0.30% | 36,410,079 |
| 2008-11-12 | 2008-11-10 | 27.594 | 1,355,743 | +6,560 | 0.30% | 37,410,513 |
| 2008-11-11 | 2008-11-07 | 27.500 | 1,349,183 | +9,541 | 0.30% | 37,102,215 |
| 2008-11-10 | 2008-11-06 | 28.019 | 1,339,642 | -1,060 | 0.30% | 37,534,931 |
| 2008-11-07 | 2008-11-05 | 28.396 | 1,340,702 | +1,272 | 0.30% | 38,070,552 |
| 2008-11-06 | 2008-11-04 | 27.830 | 1,339,430 | -848 | 0.30% | 37,276,271 |
| 2008-11-05 | 2008-11-03 | 27.830 | 1,340,278 | +39,644 | 0.30% | 37,299,870 |
| 2008-11-04 | 2008-10-31 | 27.264 | 1,300,634 | -4,664 | 0.29% | 35,460,378 |
| 2008-11-03 | 2008-10-30 | 28.254 | 1,305,298 | +6,572 | 0.29% | 36,880,510 |
| 2008-10-31 | 2008-10-29 | 27.594 | 1,298,726 | -3,392 | 0.29% | 35,837,180 |
| 2008-10-30 | 2008-10-28 | 28.019 | 1,302,118 | -4,452 | 0.29% | 36,483,560 |
| 2008-10-29 | 2008-10-27 | 27.311 | 1,306,570 | -3,392 | 0.29% | 35,683,847 |
| 2008-10-28 | 2008-10-24 | 27.736 | 1,309,962 | +17,594 | 0.29% | 36,332,597 |
| 2008-10-27 | 2008-10-23 | 28.490 | 1,292,368 | -10,388 | 0.29% | 36,819,981 |
| 2008-10-24 | 2008-10-22 | 29.717 | 1,302,756 | -2,756 | 0.29% | 38,713,644 |
| 2008-10-23 | 2008-10-21 | 31.037 | 1,305,512 | +1,060 | 0.29% | 40,519,790 |
| 2008-10-22 | 2008-10-20 | 32.688 | 1,304,452 | -5,936 | 0.29% | 42,640,448 |
| 2008-10-21 | 2008-10-17 | 32.075 | 1,310,388 | +1,696 | 0.29% | 42,030,953 |
| 2008-10-20 | 2008-10-16 | 33.349 | 1,308,692 | +424 | 0.29% | 43,643,270 |
| 2008-10-17 | 2008-10-15 | 35.519 | 1,308,268 | -1,048 | 0.29% | 46,467,801 |
| 2008-10-16 | 2008-10-14 | 34.056 | 1,309,316 | +212 | 0.29% | 44,590,475 |
| 2008-10-15 | 2008-10-13 | 30.660 | 1,309,104 | +19,292 | 0.29% | 40,137,279 |
| 2008-10-14 | 2008-10-10 | 32.075 | 1,289,812 | +24,380 | 0.29% | 41,370,974 |
| 2008-10-13 | 2008-10-09 | 36.745 | 1,265,432 | -1,272 | 0.28% | 46,498,259 |
| 2008-10-10 | 2008-10-08 | 37.641 | 1,266,704 | +20,140 | 0.28% | 47,680,242 |
| 2008-10-09 | 2008-10-06 | 40.094 | 1,246,564 | -3,090 | 0.28% | 49,979,733 |
| 2008-10-08 | 2008-10-03 | 41.509 | 1,249,654 | +13,526 | 0.28% | 51,871,986 |
| 2008-10-06 | 2008-10-02 | 43.868 | 1,236,128 | +212 | 0.27% | 54,225,906 |
| 2008-10-03 | 2008-09-30 | 44.717 | 1,235,916 | +3,801 | 0.27% | 55,265,959 |
| 2008-10-02 | 2008-09-29 | 45.188 | 1,232,115 | +38,796 | 0.27% | 55,677,173 |
| 2008-09-30 | 2008-09-26 | 44.811 | 1,193,319 | +3,816 | 0.26% | 53,473,743 |
| 2008-09-29 | 2008-09-25 | 48.207 | 1,189,503 | -2,120 | 0.26% | 57,342,531 |
| 2008-09-26 | 2008-09-24 | 48.396 | 1,191,623 | -4,664 | 0.26% | 57,669,563 |
| 2008-09-25 | 2008-09-23 | 48.207 | 1,196,287 | -5,724 | 0.26% | 57,669,568 |
| 2008-09-24 | 2008-09-22 | 48.113 | 1,202,011 | -8,268 | 0.26% | 57,832,110 |
| 2008-09-23 | 2008-09-19 | 47.169 | 1,210,279 | -9,116 | 0.26% | 57,088,143 |
| 2008-09-22 | 2008-09-18 | 46.226 | 1,219,395 | -13,780 | 0.27% | 56,367,777 |
| 2008-09-19 | 2008-09-17 | 47.169 | 1,233,175 | -4,876 | 0.27% | 58,168,134 |
| 2008-09-18 | 2008-09-16 | 48.018 | 1,238,051 | -7,420 | 0.27% | 59,449,299 |
| 2008-09-16 | 2008-09-11 | 48.773 | 1,245,471 | -4,452 | 0.27% | 60,745,566 |
| 2008-09-12 | 2008-09-10 | 49.245 | 1,249,923 | +2,120 | 0.27% | 61,552,285 |
| 2008-09-11 | 2008-09-09 | 50.188 | 1,247,803 | +1,696 | 0.27% | 62,625,048 |
| 2008-09-09 | 2008-09-05 | 49.811 | 1,246,107 | +2,544 | 0.26% | 62,069,704 |
| 2008-09-08 | 2008-09-04 | 49.528 | 1,243,563 | -6,148 | 0.26% | 61,591,036 |
| 2008-09-05 | 2008-09-03 | 48.679 | 1,249,711 | +12,508 | 0.26% | 60,834,468 |
| 2008-09-04 | 2008-09-02 | 51.226 | 1,237,203 | -3,816 | 0.26% | 63,376,932 |
| 2008-09-03 | 2008-09-01 | 50.188 | 1,241,019 | +9,116 | 0.26% | 62,284,571 |
| 2008-09-02 | 2008-08-29 | 51.792 | 1,231,903 | -212 | 0.26% | 63,802,732 |
| 2008-09-01 | 2008-08-28 | 51.037 | 1,232,115 | +7,420 | 0.26% | 62,883,822 |
| 2008-08-29 | 2008-08-27 | 51.415 | 1,224,695 | +14,204 | 0.25% | 62,967,270 |
| 2008-08-28 | 2008-08-26 | 52.452 | 1,210,491 | -2,629 | 0.25% | 63,493,135 |
| 2008-08-27 | 2008-08-25 | 51.698 | 1,213,120 | -6,996 | 0.25% | 62,715,478 |
| 2008-08-26 | 2008-08-21 | 50.660 | 1,220,116 | -636 | 0.25% | 61,811,008 |
| 2008-08-21 | 2008-08-19 | 52.814 | 1,220,752 | -424 | 0.25% | 64,472,821 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,221,176 | +13,859 | 0.25% | 65,194,982 |
| 2008-08-19 | 2008-08-15 | 53.483 | 1,207,317 | -5,654 | 0.25% | 64,570,395 |
| 2008-08-14 | 2008-08-12 | 54.438 | 1,212,971 | -3,141 | 0.26% | 66,031,228 |
| 2008-08-13 | 2008-08-11 | 53.865 | 1,216,112 | -9,214 | 0.26% | 65,505,351 |
| 2008-08-12 | 2008-08-08 | 52.910 | 1,225,326 | +1,256 | 0.26% | 64,831,417 |
| 2008-08-11 | 2008-08-07 | 52.050 | 1,224,070 | -2,722 | 0.26% | 63,712,824 |
| 2008-08-08 | 2008-08-05 | 52.528 | 1,226,792 | -838 | 0.26% | 64,440,325 |
| 2008-08-05 | 2008-08-01 | 54.151 | 1,227,630 | -5,026 | 0.26% | 66,477,496 |
| 2008-08-04 | 2008-07-31 | 53.292 | 1,232,656 | -3,351 | 0.26% | 65,690,141 |
| 2008-08-01 | 2008-07-30 | 53.101 | 1,236,007 | +3,351 | 0.26% | 65,632,632 |
| 2008-07-31 | 2008-07-29 | 52.814 | 1,232,656 | -1,675 | 0.26% | 65,101,519 |
| 2008-07-30 | 2008-07-28 | 53.674 | 1,234,331 | +14,030 | 0.26% | 66,250,941 |
| 2008-07-29 | 2008-07-25 | 54.056 | 1,220,301 | +2,095 | 0.26% | 65,964,078 |
| 2008-07-28 | 2008-07-24 | 55.202 | 1,218,206 | +7,539 | 0.26% | 67,246,962 |
| 2008-07-25 | 2008-07-23 | 56.061 | 1,210,667 | +4,816 | 0.25% | 67,871,415 |
| 2008-07-24 | 2008-07-22 | 57.112 | 1,205,851 | -3,979 | 0.25% | 68,868,231 |
| 2008-07-23 | 2008-07-21 | 56.252 | 1,209,830 | -7,120 | 0.25% | 68,055,580 |
| 2008-07-22 | 2008-07-18 | 55.393 | 1,216,950 | +4,607 | 0.26% | 67,410,078 |
| 2008-07-21 | 2008-07-17 | 54.820 | 1,212,343 | -3,350 | 0.26% | 66,460,178 |
| 2008-07-18 | 2008-07-16 | 55.870 | 1,215,693 | +5,026 | 0.26% | 67,920,970 |
| 2008-07-17 | 2008-07-15 | 55.488 | 1,210,667 | -3,560 | 0.25% | 67,177,670 |
| 2008-07-16 | 2008-07-14 | 56.252 | 1,214,227 | +837 | 0.26% | 68,302,921 |
| 2008-07-14 | 2008-07-10 | 56.348 | 1,213,390 | -9,842 | 0.26% | 68,371,723 |
| 2008-07-11 | 2008-07-09 | 56.825 | 1,223,232 | -12,775 | 0.25% | 69,510,418 |
| 2008-07-10 | 2008-07-08 | 55.297 | 1,236,007 | -3,560 | 0.26% | 68,347,651 |
| 2008-07-09 | 2008-07-07 | 55.870 | 1,239,567 | -74,441 | 0.26% | 69,254,814 |
| 2008-07-08 | 2008-07-04 | 54.342 | 1,314,008 | -419 | 0.27% | 71,405,945 |
| 2008-07-07 | 2008-07-03 | 55.679 | 1,314,427 | +1,047 | 0.27% | 73,186,188 |
| 2008-07-04 | 2008-07-02 | 57.398 | 1,313,380 | -14,240 | 0.27% | 75,385,699 |
| 2008-07-03 | 2008-06-30 | 57.303 | 1,327,620 | -10,681 | 0.28% | 76,076,257 |
| 2008-07-02 | 2008-06-27 | 55.775 | 1,338,301 | -11,098 | 0.28% | 74,643,286 |
| 2008-06-30 | 2008-06-26 | 54.915 | 1,349,399 | -629 | 0.28% | 74,102,409 |
| 2008-06-27 | 2008-06-25 | 54.438 | 1,350,028 | -11,099 | 0.28% | 73,492,282 |
| 2008-06-26 | 2008-06-24 | 53.769 | 1,361,127 | +25,339 | 0.28% | 73,186,528 |
| 2008-06-25 | 2008-06-23 | 51.381 | 1,335,788 | +14,207 | 0.28% | 68,634,727 |
| 2008-06-24 | 2008-06-20 | 52.910 | 1,321,581 | +25,549 | 0.27% | 69,924,223 |
| 2008-06-23 | 2008-06-19 | 55.297 | 1,296,032 | +11,727 | 0.27% | 71,666,862 |
| 2008-06-20 | 2008-06-18 | 58.162 | 1,284,305 | -9,005 | 0.27% | 74,698,102 |
| 2008-06-19 | 2008-06-17 | 57.685 | 1,293,310 | +1,047 | 0.27% | 74,604,268 |
| 2008-06-18 | 2008-06-16 | 57.971 | 1,292,263 | -1,884 | 0.27% | 74,914,123 |
| 2008-06-17 | 2008-06-13 | 57.398 | 1,294,147 | -23,664 | 0.27% | 74,281,759 |
| 2008-06-16 | 2008-06-12 | 56.348 | 1,317,811 | -5,864 | 0.27% | 74,255,605 |
| 2008-06-13 | 2008-06-11 | 56.252 | 1,323,675 | +7,539 | 0.28% | 74,459,610 |
| 2008-06-12 | 2008-06-10 | 58.353 | 1,316,136 | +16,544 | 0.27% | 76,800,859 |
| 2008-06-11 | 2008-06-06 | 61.982 | 1,299,592 | +2,513 | 0.27% | 80,551,907 |
| 2008-06-10 | 2008-06-05 | 62.078 | 1,297,079 | +1,047 | 0.27% | 80,520,022 |
| 2008-06-06 | 2008-06-04 | 61.218 | 1,296,032 | +419 | 0.27% | 79,341,033 |
| 2008-06-05 | 2008-06-03 | 61.505 | 1,295,613 | +17,590 | 0.27% | 79,686,594 |
| 2008-06-04 | 2008-06-02 | 62.938 | 1,278,023 | +849 | 0.27% | 80,435,577 |
| 2008-06-03 | 2008-05-30 | 62.842 | 1,277,174 | -11,099 | 0.27% | 80,260,167 |
| 2008-06-02 | 2008-05-29 | 62.746 | 1,288,273 | -12,984 | 0.27% | 80,834,615 |
| 2008-05-30 | 2008-05-28 | 61.982 | 1,301,257 | -5,026 | 0.27% | 80,655,107 |
| 2008-05-29 | 2008-05-27 | 60.454 | 1,306,283 | -419 | 0.27% | 78,970,536 |
| 2008-05-28 | 2008-05-26 | 60.263 | 1,306,702 | -7,329 | 0.27% | 78,746,274 |
| 2008-05-27 | 2008-05-23 | 59.690 | 1,314,031 | +2,303 | 0.27% | 78,434,969 |
| 2008-05-26 | 2008-05-22 | 61.123 | 1,311,728 | -4,188 | 0.27% | 80,176,642 |
| 2008-05-23 | 2008-05-21 | 61.600 | 1,315,916 | -2,722 | 0.27% | 81,061,004 |
| 2008-05-22 | 2008-05-20 | 60.168 | 1,318,638 | -210 | 0.27% | 79,339,642 |
| 2008-05-21 | 2008-05-19 | 60.454 | 1,318,848 | +1,675 | 0.27% | 79,730,145 |
| 2008-05-20 | 2008-05-16 | 60.645 | 1,317,173 | +408 | 0.27% | 79,880,476 |
| 2008-05-19 | 2008-05-15 | 62.269 | 1,316,765 | -13,612 | 0.27% | 81,993,603 |
| 2008-05-16 | 2008-05-14 | 60.645 | 1,330,377 | -628 | 0.28% | 80,681,238 |
| 2008-05-15 | 2008-05-13 | 60.263 | 1,331,005 | +7,330 | 0.28% | 80,210,855 |
| 2008-05-14 | 2008-05-09 | 59.881 | 1,323,675 | -1,048 | 0.28% | 79,263,456 |
| 2008-05-13 | 2008-05-08 | 59.404 | 1,324,723 | -14,868 | 0.28% | 78,693,626 |
| 2008-05-09 | 2008-05-07 | 59.690 | 1,339,591 | -10,261 | 0.28% | 79,960,654 |
| 2008-05-08 | 2008-05-06 | 61.739 | 1,349,852 | +19,266 | 0.28% | 83,338,781 |
| 2008-05-07 | 2008-05-05 | 62.225 | 1,330,586 | +74,794 | 0.28% | 82,796,159 |
| 2008-05-06 | 2008-05-02 | 63.198 | 1,255,792 | -44,638 | 0.27% | 79,363,047 |
| 2008-05-05 | 2008-04-30 | 59.697 | 1,300,430 | -29,210 | 0.28% | 77,632,329 |
| 2008-05-02 | 2008-04-29 | 58.045 | 1,329,640 | -5,760 | 0.28% | 77,178,382 |
| 2008-04-30 | 2008-04-28 | 58.531 | 1,335,400 | +383 | 0.28% | 78,161,904 |
| 2008-04-29 | 2008-04-25 | 58.336 | 1,335,017 | -10,696 | 0.28% | 77,879,887 |
| 2008-04-25 | 2008-04-23 | 55.808 | 1,345,713 | +11,930 | 0.28% | 75,102,018 |
| 2008-04-24 | 2008-04-22 | 54.739 | 1,333,783 | +11,931 | 0.28% | 73,009,746 |
| 2008-04-23 | 2008-04-21 | 55.808 | 1,321,852 | +1,440 | 0.28% | 73,770,375 |
| 2008-04-22 | 2008-04-18 | 55.031 | 1,320,412 | +2,057 | 0.28% | 72,662,972 |
| 2008-04-21 | 2008-04-17 | 54.836 | 1,318,355 | -617 | 0.28% | 72,293,415 |
| 2008-04-18 | 2008-04-16 | 54.155 | 1,318,972 | -2,263 | 0.28% | 71,429,570 |
| 2008-04-17 | 2008-04-15 | 53.280 | 1,321,235 | +14,194 | 0.28% | 70,395,986 |
| 2008-04-16 | 2008-04-14 | 55.419 | 1,307,041 | -4,937 | 0.28% | 72,435,478 |
| 2008-04-15 | 2008-04-11 | 55.419 | 1,311,978 | +35,381 | 0.28% | 72,709,084 |
| 2008-04-14 | 2008-04-10 | 57.656 | 1,276,597 | -16,251 | 0.27% | 73,603,044 |
| 2008-04-11 | 2008-04-09 | 56.683 | 1,292,848 | -3,085 | 0.27% | 73,283,008 |
| 2008-04-10 | 2008-04-08 | 56.003 | 1,295,933 | +12,136 | 0.27% | 72,575,878 |
| 2008-04-09 | 2008-04-07 | 58.628 | 1,283,797 | +10,697 | 0.27% | 75,266,364 |
| 2008-04-08 | 2008-04-03 | 58.239 | 1,273,100 | +5,373 | 0.27% | 74,144,101 |
| 2008-04-07 | 2008-04-02 | 58.336 | 1,267,727 | +1,029 | 0.27% | 73,954,440 |
| 2008-04-03 | 2008-04-01 | 57.850 | 1,266,698 | +2,879 | 0.27% | 73,278,626 |
| 2008-04-02 | 2008-03-31 | 58.628 | 1,263,819 | -37,849 | 0.27% | 74,095,095 |
| 2008-04-01 | 2008-03-28 | 56.975 | 1,301,668 | +15,016 | 0.28% | 74,162,628 |
| 2008-03-31 | 2008-03-27 | 58.920 | 1,286,652 | -38,261 | 0.27% | 75,809,039 |
| 2008-03-28 | 2008-03-26 | 57.267 | 1,324,913 | -12,548 | 0.28% | 75,873,466 |
| 2008-03-27 | 2008-03-25 | 52.600 | 1,337,461 | +9,051 | 0.28% | 70,350,252 |
| 2008-03-26 | 2008-03-20 | 53.086 | 1,328,410 | -205 | 0.28% | 70,519,958 |
| 2008-03-25 | 2008-03-19 | 54.739 | 1,328,615 | -7,406 | 0.28% | 72,726,856 |
| 2008-03-20 | 2008-03-18 | 51.044 | 1,336,021 | -13,576 | 0.28% | 68,196,149 |
| 2008-03-19 | 2008-03-17 | 52.114 | 1,349,597 | -34,888 | 0.29% | 70,332,517 |
| 2008-03-18 | 2008-03-14 | 55.808 | 1,384,485 | -19,130 | 0.29% | 77,265,819 |
| 2008-03-17 | 2008-03-13 | 56.586 | 1,403,615 | -13,782 | 0.30% | 79,425,188 |
| 2008-03-14 | 2008-03-12 | 55.517 | 1,417,397 | -12,342 | 0.30% | 78,689,155 |
| 2008-03-13 | 2008-03-11 | 54.058 | 1,429,739 | +1,234 | 0.30% | 77,289,201 |
| 2008-03-12 | 2008-03-10 | 56.294 | 1,428,505 | -7,406 | 0.30% | 80,416,949 |
| 2008-03-11 | 2008-03-07 | 57.753 | 1,435,911 | -9,051 | 0.30% | 82,928,008 |
| 2008-03-10 | 2008-03-06 | 56.975 | 1,444,962 | +4,732 | 0.31% | 82,326,814 |
| 2008-03-07 | 2008-03-05 | 56.781 | 1,440,230 | -5,554 | 0.30% | 81,777,149 |
| 2008-03-06 | 2008-03-04 | 56.878 | 1,445,784 | -14,811 | 0.31% | 82,233,078 |
| 2008-03-05 | 2008-03-03 | 56.489 | 1,460,595 | -15,222 | 0.31% | 82,507,458 |
| 2008-03-04 | 2008-02-29 | 56.489 | 1,475,817 | -6,994 | 0.31% | 83,367,333 |
| 2008-03-03 | 2008-02-28 | 56.100 | 1,482,811 | -1,440 | 0.31% | 83,185,739 |
| 2008-02-29 | 2008-02-27 | 55.808 | 1,484,251 | -5,348 | 0.31% | 82,833,594 |
| 2008-02-28 | 2008-02-26 | 55.614 | 1,489,599 | -1,440 | 0.31% | 82,842,399 |
| 2008-02-27 | 2008-02-25 | 56.197 | 1,491,039 | -2,057 | 0.32% | 83,792,299 |
| 2008-02-26 | 2008-02-22 | 56.586 | 1,493,096 | -6,994 | 0.32% | 84,488,574 |
| 2008-02-25 | 2008-02-21 | 56.586 | 1,500,090 | -1,029 | 0.32% | 84,884,338 |
| 2008-02-22 | 2008-02-20 | 56.100 | 1,501,119 | -16,662 | 0.32% | 84,212,818 |
| 2008-02-21 | 2008-02-19 | 55.808 | 1,517,781 | +1,440 | 0.32% | 84,704,848 |
| 2008-02-20 | 2008-02-18 | 55.906 | 1,516,341 | -5,965 | 0.32% | 84,771,914 |
| 2008-02-19 | 2008-02-15 | 55.906 | 1,522,306 | -16,662 | 0.32% | 85,105,391 |
| 2008-02-18 | 2008-02-14 | 56.003 | 1,538,968 | -11,520 | 0.33% | 86,186,519 |
| 2008-02-15 | 2008-02-13 | 53.961 | 1,550,488 | -10,285 | 0.33% | 83,665,933 |
| 2008-02-14 | 2008-02-12 | 53.378 | 1,560,773 | +11,520 | 0.33% | 83,310,426 |
| 2008-02-13 | 2008-02-11 | 53.475 | 1,549,253 | +1,028 | 0.33% | 82,846,144 |
| 2008-02-12 | 2008-02-06 | 54.836 | 1,548,225 | -6,788 | 0.33% | 84,898,584 |
| 2008-02-11 | 2008-02-04 | 54.836 | 1,555,013 | -206 | 0.33% | 85,270,811 |
| 2008-02-05 | 2008-02-01 | 51.433 | 1,555,219 | +16,251 | 0.33% | 79,989,778 |
| 2008-02-04 | 2008-01-31 | 62.031 | 1,538,968 | +22,627 | 0.33% | 95,463,540 |
| 2008-02-01 | 2008-01-30 | 63.100 | 1,516,341 | +3,497 | 0.32% | 95,681,690 |
| 2008-01-31 | 2008-01-29 | 64.462 | 1,512,844 | +7,611 | 0.32% | 97,520,280 |
| 2008-01-30 | 2008-01-28 | 64.948 | 1,505,233 | -4,114 | 0.32% | 97,761,410 |
| 2008-01-29 | 2008-01-25 | 66.017 | 1,509,347 | -1,234 | 0.32% | 99,642,849 |
| 2008-01-28 | 2008-01-24 | 64.948 | 1,510,581 | -35,793 | 0.32% | 98,108,751 |
| 2008-01-25 | 2008-01-23 | 63.100 | 1,546,374 | -12,741 | 0.33% | 97,576,784 |
| 2008-01-24 | 2008-01-22 | 58.239 | 1,559,115 | +5,760 | 0.33% | 90,801,336 |
| 2008-01-23 | 2008-01-21 | 64.267 | 1,553,355 | +29,210 | 0.33% | 99,829,626 |
| 2008-01-22 | 2008-01-18 | 66.114 | 1,524,145 | -8,228 | 0.32% | 100,767,959 |
| 2008-01-21 | 2008-01-17 | 65.823 | 1,532,373 | +8,228 | 0.32% | 100,864,984 |
| 2008-01-18 | 2008-01-16 | 65.823 | 1,524,145 | +31,472 | 0.32% | 100,323,395 |
| 2008-01-17 | 2008-01-15 | 70.976 | 1,492,673 | -14,404 | 0.32% | 105,943,619 |
| 2008-01-16 | 2008-01-14 | 71.851 | 1,507,077 | -8,433 | 0.32% | 108,284,712 |
| 2008-01-15 | 2008-01-11 | 72.337 | 1,515,510 | -33,736 | 0.32% | 109,627,373 |
| 2008-01-14 | 2008-01-10 | 71.170 | 1,549,246 | -20,159 | 0.33% | 110,260,188 |
| 2008-01-11 | 2008-01-09 | 70.490 | 1,569,405 | -6,994 | 0.33% | 110,626,788 |
| 2008-01-10 | 2008-01-08 | 68.934 | 1,576,399 | +33,688 | 0.33% | 108,667,494 |
| 2008-01-09 | 2008-01-07 | 69.517 | 1,542,711 | -15,634 | 0.33% | 107,245,205 |
| 2008-01-08 | 2008-01-04 | 69.712 | 1,558,345 | +16,456 | 0.33% | 108,635,066 |
| 2008-01-07 | 2008-01-03 | 69.128 | 1,541,889 | -11,174 | 0.33% | 106,588,408 |
| 2008-01-04 | 2008-01-02 | 70.684 | 1,553,063 | -28,510 | 0.33% | 109,776,846 |
| 2008-01-03 | 2007-12-31 | 68.837 | 1,581,573 | +411 | 0.33% | 108,870,387 |
| 2008-01-02 | 2007-12-27 | 68.837 | 1,581,162 | -2,263 | 0.33% | 108,842,095 |
| 2007-12-28 | 2007-12-24 | 68.837 | 1,583,425 | -11,313 | 0.33% | 108,997,872 |
| 2007-12-27 | 2007-12-20 | 65.434 | 1,594,738 | +24,684 | 0.34% | 104,349,812 |
| 2007-12-21 | 2007-12-19 | 65.823 | 1,570,054 | -15,633 | 0.33% | 103,345,251 |
| 2007-12-20 | 2007-12-18 | 64.073 | 1,585,687 | +22,627 | 0.34% | 101,599,167 |
| 2007-12-19 | 2007-12-17 | 64.267 | 1,563,060 | +81,459 | 0.33% | 100,453,338 |
| 2007-12-18 | 2007-12-14 | 69.323 | 1,481,601 | +11,931 | 0.31% | 102,708,895 |
| 2007-12-17 | 2007-12-13 | 70.392 | 1,469,670 | +26,947 | 0.31% | 103,453,612 |
| 2007-12-14 | 2007-12-12 | 71.267 | 1,442,723 | +84,133 | 0.30% | 102,819,194 |
| 2007-12-13 | 2007-12-11 | 73.504 | 1,358,590 | -46,284 | 0.29% | 99,861,359 |
| 2007-12-12 | 2007-12-10 | 71.559 | 1,404,874 | +1,440 | 0.30% | 100,531,568 |
| 2007-12-11 | 2007-12-07 | 71.365 | 1,403,434 | -38,275 | 0.30% | 100,155,619 |
| 2007-12-10 | 2007-12-06 | 70.295 | 1,441,709 | +68,705 | 0.30% | 101,345,197 |
| 2007-12-07 | 2007-12-05 | 72.045 | 1,373,004 | +20,776 | 0.29% | 98,918,444 |
| 2007-12-06 | 2007-12-04 | 73.018 | 1,352,228 | +37,027 | 0.29% | 98,736,363 |
| 2007-12-05 | 2007-12-03 | 75.059 | 1,315,201 | -13,997 | 0.28% | 98,718,079 |
| 2007-12-04 | 2007-11-30 | 73.795 | 1,329,198 | -54,722 | 0.28% | 98,088,642 |
| 2007-12-03 | 2007-11-29 | 70.198 | 1,383,920 | +26,535 | 0.29% | 97,148,354 |
| 2007-11-30 | 2007-11-28 | 66.601 | 1,357,385 | +2,469 | 0.29% | 90,402,592 |
| 2007-11-29 | 2007-11-27 | 66.503 | 1,354,916 | -206 | 0.29% | 90,106,421 |
| 2007-11-28 | 2007-11-26 | 68.059 | 1,355,122 | -4,320 | 0.29% | 92,228,193 |
| 2007-11-27 | 2007-11-23 | 66.114 | 1,359,442 | +10,286 | 0.29% | 89,878,716 |
| 2007-11-26 | 2007-11-22 | 66.698 | 1,349,156 | -18,122 | 0.29% | 89,985,710 |
| 2007-11-23 | 2007-11-21 | 69.420 | 1,367,278 | -2,880 | 0.29% | 94,916,628 |
| 2007-11-22 | 2007-11-20 | 71.073 | 1,370,158 | -4,731 | 0.29% | 97,381,238 |
| 2007-11-21 | 2007-11-19 | 70.976 | 1,374,889 | -4,526 | 0.29% | 97,583,808 |
| 2007-11-20 | 2007-11-16 | 71.656 | 1,379,415 | -9,256 | 0.29% | 98,843,860 |
| 2007-11-19 | 2007-11-15 | 72.920 | 1,388,671 | +823 | 0.29% | 101,262,325 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,387,848 | +62,328 | 0.29% | 101,202,312 |
| 2007-11-15 | 2007-11-13 | 72.920 | 1,325,520 | +29,004 | 0.28% | 96,657,334 |
| 2007-11-14 | 2007-11-12 | 74.476 | 1,296,516 | +55,952 | 0.27% | 96,559,257 |
| 2007-11-13 | 2007-11-09 | 77.684 | 1,240,564 | -20,571 | 0.26% | 96,372,521 |
| 2007-11-12 | 2007-11-08 | 75.545 | 1,261,135 | +22,628 | 0.27% | 95,273,005 |
| 2007-11-09 | 2007-11-07 | 77.782 | 1,238,507 | -50,721 | 0.26% | 96,333,140 |
| 2007-11-08 | 2007-11-06 | 75.157 | 1,289,228 | +617 | 0.27% | 96,893,911 |
| 2007-11-07 | 2007-11-05 | 73.698 | 1,288,611 | -18,719 | 0.27% | 94,968,222 |
| 2007-11-06 | 2007-11-02 | 72.920 | 1,307,330 | +24,067 | 0.28% | 95,330,914 |
| 2007-11-05 | 2007-11-01 | 75.254 | 1,283,263 | -23,279 | 0.27% | 96,570,371 |
| 2007-11-02 | 2007-10-31 | 75.740 | 1,306,542 | +2,485 | 0.28% | 98,957,359 |
| 2007-11-01 | 2007-10-30 | 75.059 | 1,304,057 | +79,134 | 0.28% | 97,881,618 |
| 2007-10-31 | 2007-10-29 | 77.782 | 1,224,923 | -38,560 | 0.26% | 95,276,554 |
| 2007-10-30 | 2007-10-26 | 73.406 | 1,263,483 | -79,839 | 0.27% | 92,747,801 |
| 2007-10-29 | 2007-10-25 | 69.615 | 1,343,322 | -2,674 | 0.28% | 93,514,814 |
| 2007-10-26 | 2007-10-24 | 68.740 | 1,345,996 | -27,358 | 0.28% | 92,523,158 |
| 2007-10-25 | 2007-10-23 | 69.226 | 1,373,354 | +9,462 | 0.29% | 95,071,371 |
| 2007-10-24 | 2007-10-22 | 67.184 | 1,363,892 | -7,817 | 0.29% | 91,631,605 |
| 2007-10-23 | 2007-10-18 | 70.198 | 1,371,709 | -57,391 | 0.29% | 96,291,167 |
| 2007-10-22 | 2007-10-17 | 68.934 | 1,429,100 | -68,088 | 0.30% | 98,513,584 |
| 2007-10-18 | 2007-10-16 | 68.740 | 1,497,188 | -23,245 | 0.32% | 102,916,028 |
| 2007-10-17 | 2007-10-15 | 68.740 | 1,520,433 | -7,214 | 0.32% | 104,513,879 |
| 2007-10-16 | 2007-10-12 | 68.837 | 1,527,647 | +39,084 | 0.32% | 105,158,295 |
| 2007-10-15 | 2007-10-11 | 70.004 | 1,488,563 | +61,094 | 0.31% | 104,204,622 |
| 2007-10-12 | 2007-10-10 | 72.726 | 1,427,469 | -83,302 | 0.30% | 103,813,910 |
| 2007-10-11 | 2007-10-09 | 67.670 | 1,510,771 | +34,558 | 0.32% | 102,233,951 |
| 2007-10-10 | 2007-10-08 | 68.642 | 1,476,213 | -69,733 | 0.31% | 101,330,688 |
| 2007-10-09 | 2007-10-05 | 67.281 | 1,545,946 | -22,020 | 0.33% | 104,013,014 |
| 2007-10-08 | 2007-10-04 | 65.823 | 1,567,966 | -33,324 | 0.33% | 103,207,813 |
| 2007-10-05 | 2007-10-03 | 64.267 | 1,601,290 | -118,574 | 0.34% | 102,910,270 |
| 2007-10-04 | 2007-10-02 | 63.295 | 1,719,864 | -97,298 | 0.36% | 108,858,503 |
| 2007-10-03 | 2007-09-28 | 60.670 | 1,817,162 | +108,317 | 0.38% | 110,246,675 |
| 2007-10-02 | 2007-09-27 | 61.934 | 1,708,845 | -32,090 | 0.36% | 105,835,013 |
| 2007-09-28 | 2007-09-25 | 58.336 | 1,740,935 | +46,695 | 0.37% | 101,559,621 |
| 2007-09-27 | 2007-09-24 | 57.947 | 1,694,240 | +26,535 | 0.36% | 98,176,706 |
| 2007-09-25 | 2007-09-21 | 57.072 | 1,667,705 | +86,396 | 0.35% | 95,179,758 |
| 2007-09-24 | 2007-09-20 | 57.072 | 1,581,309 | +38,261 | 0.34% | 90,248,940 |
| 2007-09-21 | 2007-09-19 | 58.239 | 1,543,048 | -17,279 | 0.33% | 89,865,609 |
| 2007-09-20 | 2007-09-18 | 52.794 | 1,560,327 | +176,082 | 0.33% | 82,376,383 |
| 2007-09-19 | 2007-09-17 | 54.642 | 1,384,245 | +97,093 | 0.29% | 75,637,392 |
| 2007-09-18 | 2007-09-14 | 57.558 | 1,287,152 | -3,292 | 0.27% | 74,086,454 |
| 2007-09-17 | 2007-09-13 | 58.433 | 1,290,444 | +823 | 0.27% | 75,405,131 |
| 2007-09-14 | 2007-09-12 | 57.170 | 1,289,621 | +155,924 | 0.27% | 73,727,021 |
| 2007-09-04 | 2007-08-31 | 55.614 | 1,133,697 | -823 | 0.24% | 63,049,303 |
| 2007-08-31 | 2007-08-29 | 55.614 | 1,134,520 | +2,880 | 0.24% | 63,095,073 |
| 2007-08-30 | 2007-08-28 | 57.753 | 1,131,640 | -13,576 | 0.24% | 65,355,479 |
| 2007-08-29 | 2007-08-27 | 58.531 | 1,145,216 | +3,702 | 0.24% | 67,030,300 |
| 2007-08-28 | 2007-08-24 | 58.045 | 1,141,514 | -16,456 | 0.24% | 66,258,689 |
| 2007-08-27 | 2007-08-23 | 57.947 | 1,157,970 | +14,399 | 0.25% | 67,101,284 |
| 2007-08-24 | 2007-08-22 | 55.031 | 1,143,571 | +12,342 | 0.24% | 62,931,318 |
| 2007-08-23 | 2007-08-21 | 55.808 | 1,131,229 | -2,057 | 0.24% | 63,132,020 |
| 2007-08-22 | 2007-08-20 | 53.475 | 1,133,286 | -22,627 | 0.24% | 60,602,352 |
| 2007-08-21 | 2007-08-17 | 51.709 | 1,155,913 | +6,994 | 0.25% | 59,771,163 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,148,919 | +3,806 | 0.24% | 61,446,408 |
| 2007-08-17 | 2007-08-15 | 56.634 | 1,145,113 | +19,900 | 0.25% | 64,852,011 |
| 2007-08-16 | 2007-08-14 | 58.899 | 1,125,213 | +9,341 | 0.24% | 66,274,000 |
| 2007-08-15 | 2007-08-13 | 58.505 | 1,115,872 | +2,843 | 0.24% | 65,284,199 |
| 2007-08-14 | 2007-08-10 | 59.096 | 1,113,029 | +21,524 | 0.24% | 65,775,626 |
| 2007-08-13 | 2007-08-09 | 62.543 | 1,091,505 | -9,563 | 0.24% | 68,266,355 |
| 2007-08-10 | 2007-08-08 | 61.066 | 1,101,068 | +13,402 | 0.24% | 67,237,737 |
| 2007-08-09 | 2007-08-07 | 58.308 | 1,087,666 | +7,716 | 0.23% | 63,419,749 |
| 2007-08-08 | 2007-08-06 | 58.801 | 1,079,950 | +21,118 | 0.23% | 63,501,683 |
| 2007-08-07 | 2007-08-03 | 62.051 | 1,058,832 | -2,030 | 0.23% | 65,701,437 |
| 2007-08-06 | 2007-08-02 | 63.824 | 1,060,862 | +20,306 | 0.23% | 67,708,183 |
| 2007-08-03 | 2007-08-01 | 68.847 | 1,040,556 | +4,061 | 0.22% | 71,639,062 |
| 2007-08-02 | 2007-07-31 | 70.521 | 1,036,495 | +37,363 | 0.22% | 73,094,970 |
| 2007-08-01 | 2007-07-30 | 66.877 | 999,132 | +113,713 | 0.22% | 66,818,989 |
| 2007-07-31 | 2007-07-27 | 67.468 | 885,419 | +25,585 | 0.19% | 59,737,448 |
| 2007-07-30 | 2007-07-26 | 70.029 | 859,834 | +48,735 | 0.19% | 60,213,167 |
| 2007-07-27 | 2007-07-25 | 72.294 | 811,099 | +37,363 | 0.17% | 58,637,735 |
| 2007-07-26 | 2007-07-24 | 72.393 | 773,736 | +43,860 | 0.17% | 56,012,815 |
| 2007-07-25 | 2007-07-23 | 71.703 | 729,876 | +2,031 | 0.16% | 52,334,457 |
| 2007-07-24 | 2007-07-20 | 72.196 | 727,845 | -2,437 | 0.16% | 52,547,267 |
| 2007-07-23 | 2007-07-19 | 71.605 | 730,282 | -5,685 | 0.16% | 52,291,640 |
| 2007-07-20 | 2007-07-18 | 70.718 | 735,967 | -14,215 | 0.16% | 52,046,322 |
| 2007-07-19 | 2007-07-17 | 73.082 | 750,182 | +1,219 | 0.16% | 54,824,894 |
| 2007-07-18 | 2007-07-16 | 73.969 | 748,963 | -8,529 | 0.16% | 55,399,719 |
| 2007-07-17 | 2007-07-13 | 74.067 | 757,492 | -6,498 | 0.16% | 56,105,204 |
| 2007-07-16 | 2007-07-12 | 74.757 | 763,990 | -812 | 0.16% | 57,113,228 |
| 2007-07-13 | 2007-07-11 | 75.249 | 764,802 | +4,467 | 0.16% | 57,550,570 |
| 2007-07-12 | 2007-07-10 | 74.855 | 760,335 | -13,401 | 0.16% | 56,914,881 |
| 2007-07-11 | 2007-07-09 | 74.264 | 773,736 | +14,214 | 0.17% | 57,460,766 |
| 2007-07-10 | 2007-07-06 | 71.408 | 759,522 | +2,436 | 0.16% | 54,235,747 |
| 2007-07-09 | 2007-07-05 | 70.915 | 757,086 | +1,625 | 0.16% | 53,688,957 |
| 2007-07-06 | 2007-07-04 | 71.900 | 755,461 | +2,843 | 0.16% | 54,317,799 |
| 2007-07-04 | 2007-06-29 | 60.573 | 752,618 | +812 | 0.16% | 45,588,675 |
| 2007-07-03 | 2007-06-28 | 61.164 | 751,806 | -406 | 0.16% | 45,983,778 |
| 2007-06-28 | 2007-06-26 | 60.475 | 752,212 | +16,245 | 0.16% | 45,489,995 |
| 2007-06-27 | 2007-06-25 | 60.672 | 735,967 | +6,091 | 0.16% | 44,652,555 |
| 2007-06-26 | 2007-06-22 | 61.755 | 729,876 | 0.16% | 45,073,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy