History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 1,849,562 +0 0.10% 2,422,926
2025-10-13 2025-10-09 1.310 1,849,562 +0 0.10% 2,422,926
2025-10-10 2025-10-08 1.300 1,849,562 +0 0.10% 2,404,431
2025-10-09 2025-10-06 1.310 1,849,562 +0 0.10% 2,422,926
2025-10-08 2025-10-03 1.310 1,849,562 +0 0.10% 2,422,926
2025-10-06 2025-10-02 1.320 1,849,562 +0 0.10% 2,441,422
2025-10-03 2025-09-30 1.310 1,849,562 +0 0.10% 2,422,926
2025-10-02 2025-09-29 1.310 1,849,562 +0 0.10% 2,422,926
2025-09-30 2025-09-26 1.310 1,849,562 +0 0.10% 2,422,926
2025-09-29 2025-09-25 1.310 1,849,562 +0 0.10% 2,422,926
2025-09-26 2025-09-24 1.320 1,849,562 +0 0.10% 2,441,422
2025-09-25 2025-09-23 1.320 1,849,562 +0 0.10% 2,441,422
2025-09-24 2025-09-22 1.330 1,849,562 +0 0.10% 2,459,917
2025-09-23 2025-09-19 1.320 1,849,562 +0 0.10% 2,441,422
2025-09-22 2025-09-18 1.320 1,849,562 +0 0.10% 2,441,422
2025-09-19 2025-09-17 1.330 1,849,562 +0 0.10% 2,459,917
2025-09-18 2025-09-16 1.330 1,849,562 +0 0.10% 2,459,917
2025-09-17 2025-09-15 1.330 1,849,562 +0 0.10% 2,459,917
2025-09-16 2025-09-12 1.330 1,849,562 +0 0.10% 2,459,917
2025-09-15 2025-09-11 1.330 1,849,562 +0 0.10% 2,459,917
2025-09-12 2025-09-10 1.340 1,849,562 +0 0.10% 2,478,413
2025-09-11 2025-09-09 1.320 1,849,562 +0 0.10% 2,441,422
2025-09-10 2025-09-08 1.310 1,849,562 +0 0.10% 2,422,926
2025-09-09 2025-09-05 1.310 1,849,562 +0 0.10% 2,422,926
2025-09-08 2025-09-04 1.320 1,849,562 +0 0.10% 2,441,422
2025-09-05 2025-09-03 1.320 1,849,562 -10,000 0.10% 2,441,422
2025-08-27 2025-08-25 1.360 1,859,562 +13,982 0.10% 2,529,427
2025-08-22 2025-08-20 1.330 1,845,580 -4,963 0.10% 2,454,621
2025-07-31 2025-07-29 1.350 1,850,543 -1,985 0.10% 2,498,513
2025-07-30 2025-07-28 1.350 1,852,528 +6,948 0.10% 2,501,193
2025-07-25 2025-07-23 1.350 1,845,580 -9,925 0.10% 2,491,813
2025-07-21 2025-07-17 1.340 1,855,505 +9,925 0.10% 2,486,517
2025-07-18 2025-07-16 1.350 1,845,580 -17,865 0.10% 2,491,813
2025-06-30 2025-06-26 1.340 1,863,445 +9,925 0.10% 2,497,157
2025-06-27 2025-06-25 1.350 1,853,520 +7,940 0.10% 2,502,533
2025-06-18 2025-06-16 1.330 1,845,580 +9,924 0.10% 2,454,621
2025-06-16 2025-06-12 1.330 1,835,656 -49,624 0.10% 2,441,422
2025-05-27 2025-05-23 1.431 1,885,280 +40,690 0.10% 2,698,636
2025-05-14 2025-05-12 1.504 1,844,590 -4,855 0.10% 2,773,360
2025-05-08 2025-05-06 1.370 1,849,445 -17,479 0.10% 2,533,067
2025-05-06 2025-04-30 1.328 1,866,924 -9,711 0.10% 2,480,104
2025-05-02 2025-04-29 1.205 1,876,635 -4,370 0.10% 2,261,097
2025-03-31 2025-03-27 1.256 1,881,005 +8,740 0.10% 2,363,216
2025-03-25 2025-03-21 1.256 1,872,265 +8,739 0.10% 2,352,235
2025-03-21 2025-03-19 1.318 1,863,526 +12,624 0.10% 2,456,400
2025-03-20 2025-03-18 1.298 1,850,902 -4,855 0.10% 2,401,638
2025-03-19 2025-03-17 1.298 1,855,757 +30,103 0.10% 2,407,938
2025-03-17 2025-03-13 1.318 1,825,654 -3,885 0.10% 2,406,479
2025-03-10 2025-03-06 1.318 1,829,539 -3,884 0.10% 2,411,600
2025-02-24 2025-02-20 1.236 1,833,423 -7,768 0.10% 2,265,675
2025-02-20 2025-02-18 1.215 1,841,191 +5,826 0.10% 2,237,353
2025-02-12 2025-02-10 1.205 1,835,365 -1,942 0.10% 2,211,373
2025-02-04 2025-01-28 1.184 1,837,307 +5,826 0.10% 2,175,871
2025-02-03 2025-01-24 1.164 1,831,481 +3,399 0.10% 2,131,250
2025-01-27 2025-01-23 1.195 1,828,082 -5,341 0.10% 2,183,772
2025-01-24 2025-01-22 1.195 1,833,423 +1,942 0.10% 2,190,152
2025-01-20 2025-01-16 1.184 1,831,481 +3,884 0.10% 2,168,972
2024-11-28 2024-11-26 1.277 1,827,597 -4,855 0.10% 2,333,757
2024-11-27 2024-11-25 1.277 1,832,452 -1,942 0.10% 2,339,957
2024-11-12 2024-11-08 1.328 1,834,394 -97,106 0.10% 2,436,890
2024-11-11 2024-11-07 1.318 1,931,500 -97,106 0.10% 2,545,999
2024-11-04 2024-10-31 1.298 2,028,606 -94,193 0.11% 2,632,218
2024-10-25 2024-10-23 1.318 2,122,799 -9,711 0.11% 2,798,159
2024-10-22 2024-10-18 1.318 2,132,510 +3,885 0.12% 2,810,960
2024-10-21 2024-10-17 1.287 2,128,625 -197,126 0.11% 2,740,077
2024-10-18 2024-10-16 1.308 2,325,751 -84,482 0.13% 3,041,729
2024-10-16 2024-10-14 1.349 2,410,233 -55,350 0.13% 3,251,501
2024-10-10 2024-10-08 1.349 2,465,583 -9,711 0.13% 3,326,171
2024-10-08 2024-10-04 1.359 2,475,294 +32,045 0.13% 3,364,762
2024-10-04 2024-10-02 1.452 2,443,249 +7,768 0.13% 3,547,647
2024-10-03 2024-09-30 1.401 2,435,481 +5,827 0.13% 3,410,965
2024-10-02 2024-09-27 1.328 2,429,654 +8,739 0.13% 3,227,660
2024-09-24 2024-09-20 1.236 2,420,915 -4,369 0.13% 2,991,675
2024-08-29 2024-08-27 1.236 2,425,284 +48,553 0.13% 2,997,074
2024-08-19 2024-08-15 1.308 2,376,731 -2,914 0.13% 3,108,403
2024-07-29 2024-07-25 1.339 2,379,645 +75,743 0.13% 3,185,731
2024-07-23 2024-07-19 1.390 2,303,902 -7,768 0.12% 3,202,959
2024-07-04 2024-07-02 1.401 2,311,670 +29,132 0.12% 3,237,564
2024-07-03 2024-06-28 1.462 2,282,538 -4,856 0.12% 3,337,797
2024-07-02 2024-06-27 1.431 2,287,394 -5,826 0.12% 3,274,231
2024-06-28 2024-06-26 1.504 2,293,220 +4,855 0.12% 3,447,880
2024-06-27 2024-06-25 1.637 2,288,365 -164,109 0.12% 3,746,934
2024-06-03 2024-05-30 1.277 2,452,474 +36,900 0.13% 3,131,697
2024-05-16 2024-05-13 1.164 2,415,574 +19,421 0.13% 2,810,945
2024-05-13 2024-05-09 1.133 2,396,153 +48,553 0.13% 2,714,319
2024-05-07 2024-05-03 1.153 2,347,600 +15,537 0.13% 2,707,670
2024-05-03 2024-04-30 1.092 2,332,063 +10,682 0.13% 2,545,656
2024-04-25 2024-04-23 1.061 2,321,381 +9,711 0.13% 2,462,279
2024-04-24 2024-04-22 1.050 2,311,670 -3,399 0.12% 2,428,173
2024-04-18 2024-04-16 1.040 2,315,069 +12,624 0.12% 2,407,903
2024-04-16 2024-04-12 1.061 2,302,445 +20,878 0.12% 2,442,194
2024-03-26 2024-03-22 1.050 2,281,567 +13,109 0.12% 2,396,553
2024-03-08 2024-03-06 1.153 2,268,458 +4,855 0.12% 2,616,389
2024-03-01 2024-02-28 1.153 2,263,603 +13,595 0.12% 2,610,790
2024-02-21 2024-02-19 1.092 2,250,008 -9,711 0.12% 2,456,086
2024-02-07 2024-02-05 1.020 2,259,719 +8,740 0.12% 2,303,792
2024-02-06 2024-02-02 1.030 2,250,979 +4,855 0.12% 2,318,062
2024-02-02 2024-01-31 1.009 2,246,124 +20,393 0.12% 2,266,801
2024-02-01 2024-01-30 1.040 2,225,731 +29,131 0.12% 2,314,982
2024-01-26 2024-01-24 1.050 2,196,600 +29,618 0.12% 2,307,304
2024-01-24 2024-01-22 1.040 2,166,982 +36,415 0.12% 2,253,877
2024-01-23 2024-01-19 1.092 2,130,567 +12,138 0.12% 2,325,705
2024-01-19 2024-01-17 1.133 2,118,429 +53,408 0.11% 2,399,718
2024-01-18 2024-01-16 1.164 2,065,021 +46,126 0.11% 2,403,015
2024-01-15 2024-01-11 1.174 2,018,895 +44,668 0.11% 2,370,130
2023-12-29 2023-12-27 1.195 1,974,227 +51,467 0.11% 2,358,352
2023-12-28 2023-12-22 1.205 1,922,760 +61,662 0.10% 2,316,672
2023-12-20 2023-12-18 1.236 1,861,098 -9,711 0.10% 2,299,874
2023-12-19 2023-12-15 1.246 1,870,809 +5,827 0.10% 2,331,140
2023-12-14 2023-12-12 1.236 1,864,982 +32,530 0.10% 2,304,674
2023-12-12 2023-12-08 1.225 1,832,452 -14,566 0.10% 2,245,604
2023-12-07 2023-12-05 1.308 1,847,018 +9,711 0.10% 2,415,619
2023-12-05 2023-12-01 1.401 1,837,307 +68,945 0.10% 2,573,204
2023-11-27 2023-11-23 1.679 1,768,362 -29,132 0.10% 2,968,331
2023-11-23 2023-11-21 1.782 1,797,494 +29,132 0.10% 3,202,338
2023-11-16 2023-11-14 1.709 1,768,362 +5,827 0.10% 3,022,963
2023-11-15 2023-11-13 1.709 1,762,535 -79,627 0.10% 3,013,002
2023-11-14 2023-11-10 1.740 1,842,162 -2,914 0.10% 3,206,034
2023-10-24 2023-10-19 1.555 1,845,076 +9,711 0.10% 2,869,094
2023-10-20 2023-10-18 1.555 1,835,365 -5,826 0.10% 2,853,994
2023-10-18 2023-10-16 1.524 1,841,191 -971 0.10% 2,806,171
2023-10-12 2023-10-10 1.534 1,842,162 +79,627 0.10% 2,826,622
2023-10-03 2023-09-28 1.648 1,762,535 -7,769 0.10% 2,904,098
2023-09-11 2023-09-06 1.895 1,770,304 -5,826 0.10% 3,354,434
2023-09-06 2023-09-04 1.895 1,776,130 +7,768 0.10% 3,365,473
2023-09-05 2023-08-31 1.843 1,768,362 -7,768 0.10% 3,259,701
2023-09-04 2023-08-30 1.946 1,776,130 +5,826 0.10% 3,456,927
2023-08-30 2023-08-28 1.967 1,770,304 +9,711 0.10% 3,482,049
2023-08-21 2023-08-17 2.060 1,760,593 -9,711 0.10% 3,626,123
2023-08-17 2023-08-15 2.173 1,770,304 +5,826 0.10% 3,846,661
2023-06-20 2023-06-16 2.338 1,764,478 -1,942 0.10% 4,124,732
2023-05-29 2023-05-24 2.358 1,766,420 -67,974 0.10% 4,165,653
2023-05-22 2023-05-18 2.451 1,834,394 -3,884 0.10% 4,495,968
2023-05-19 2023-05-17 2.441 1,838,278 -4,370 0.10% 4,486,556
2023-05-18 2023-05-16 2.389 1,842,648 -3,884 0.10% 4,402,344
2023-05-11 2023-05-09 2.348 1,846,532 +39,813 0.10% 4,335,561
2023-05-08 2023-05-04 2.348 1,806,719 +40,299 0.10% 4,242,082
2023-04-13 2023-04-11 2.554 1,766,420 +9,711 0.10% 4,511,275
2023-04-06 2023-04-03 2.523 1,756,709 +7,768 0.09% 4,432,202
2023-03-20 2023-03-16 2.688 1,748,941 -3,884 0.09% 4,700,773
2023-03-17 2023-03-15 2.677 1,752,825 +11,653 0.09% 4,693,162
2023-03-16 2023-03-14 2.688 1,741,172 +3,884 0.09% 4,679,891
2023-03-14 2023-03-10 2.832 1,737,288 -16,508 0.09% 4,919,921
2023-03-13 2023-03-09 3.100 1,753,796 -1,942 0.09% 5,436,247
2023-03-10 2023-03-08 3.192 1,755,738 -36,900 0.09% 5,604,992
2023-02-28 2023-02-24 2.441 1,792,638 +19,421 0.10% 4,375,166
2023-02-13 2023-02-09 2.585 1,773,217 -5,826 0.10% 4,583,415
2023-02-03 2023-02-01 2.585 1,779,043 -9,711 0.10% 4,598,474
2023-02-01 2023-01-30 2.533 1,788,754 -4,855 0.10% 4,531,472
2023-01-16 2023-01-12 2.502 1,793,609 +7,283 0.10% 4,488,360
2023-01-11 2023-01-09 2.595 1,786,326 +9,710 0.10% 4,635,695
2022-12-30 2022-12-28 2.585 1,776,616 -4,855 0.10% 4,592,201
2022-12-28 2022-12-22 2.564 1,781,471 +4,855 0.10% 4,568,059
2022-12-22 2022-12-20 2.544 1,776,616 -5,826 0.10% 4,519,019
2022-12-21 2022-12-19 2.585 1,782,442 -11,653 0.10% 4,607,260
2022-12-20 2022-12-16 2.564 1,794,095 +7,769 0.10% 4,600,430
2022-12-16 2022-12-14 2.523 1,786,326 -9,711 0.10% 4,506,926
2022-12-13 2022-12-09 2.564 1,796,037 +29,132 0.10% 4,605,409
2022-12-12 2022-12-08 2.451 1,766,905 +19,421 0.10% 4,330,557
2022-12-09 2022-12-07 2.492 1,747,484 -15,537 0.09% 4,354,940
2022-12-07 2022-12-05 2.327 1,763,021 +7,768 0.10% 4,103,170
2022-12-05 2022-12-01 2.286 1,755,253 +5,827 0.09% 4,012,789
2022-12-02 2022-11-30 2.317 1,749,426 -9,711 0.09% 4,053,514
2022-11-29 2022-11-25 2.286 1,759,137 -301,514 0.09% 4,021,668
2022-11-28 2022-11-24 2.358 2,060,651 -24,762 0.11% 4,859,522
2022-11-25 2022-11-23 2.399 2,085,413 -83,026 0.11% 5,003,819
2022-11-24 2022-11-22 2.317 2,168,439 -186,444 0.12% 5,024,390
2022-11-23 2022-11-21 2.286 2,354,883 -166,051 0.13% 5,383,639
2022-11-22 2022-11-18 2.472 2,520,934 -290,347 0.14% 6,230,549
2022-11-21 2022-11-17 1.998 2,811,281 -19,421 0.15% 5,616,420
2022-11-18 2022-11-16 1.957 2,830,702 -48,553 0.15% 5,538,617
2022-11-17 2022-11-15 1.926 2,879,255 -97,106 0.16% 5,544,665
2022-11-16 2022-11-14 1.782 2,976,361 -40,299 0.16% 5,302,557
2022-11-09 2022-11-07 1.493 3,016,660 +19,421 0.16% 4,504,514
2022-11-08 2022-11-04 1.411 2,997,239 +29,132 0.16% 4,228,590
2022-11-04 2022-11-02 1.390 2,968,107 +131,093 0.16% 4,126,358
2022-11-03 2022-11-01 1.421 2,837,014 -9,711 0.15% 4,031,755
2022-11-02 2022-10-31 1.462 2,846,725 +48,553 0.15% 4,162,818
2022-10-31 2022-10-27 1.576 2,798,172 +77,685 0.15% 4,408,790
2022-10-27 2022-10-25 1.534 2,720,487 +218,003 0.15% 4,174,328
2022-10-26 2022-10-24 1.576 2,502,484 +31,560 0.14% 3,942,905
2022-10-25 2022-10-21 1.709 2,470,924 +7,283 0.13% 4,223,972
2022-10-24 2022-10-20 1.720 2,463,641 +92,250 0.13% 4,236,893
2022-10-21 2022-10-19 1.792 2,371,391 +14,566 0.13% 4,249,189
2022-10-20 2022-10-18 1.885 2,356,825 +9,711 0.13% 4,441,524
2022-10-19 2022-10-17 1.936 2,347,114 +9,711 0.13% 4,544,077
2022-10-18 2022-10-14 1.936 2,337,403 +9,710 0.13% 4,525,276
2022-10-17 2022-10-13 1.946 2,327,693 +19,421 0.13% 4,530,448
2022-10-14 2022-10-12 1.988 2,308,272 +9,711 0.12% 4,587,730
2022-10-12 2022-10-10 2.029 2,298,561 +19,421 0.12% 4,663,112
2022-10-10 2022-10-06 2.060 2,279,140 +9,711 0.12% 4,694,124
2022-10-07 2022-10-05 2.080 2,269,429 +19,421 0.12% 4,720,865
2022-10-06 2022-10-03 2.080 2,250,008 +9,711 0.12% 4,680,465
2022-10-05 2022-09-30 2.121 2,240,297 +18,450 0.12% 4,752,547
2022-10-03 2022-09-29 2.132 2,221,847 +17,479 0.12% 4,736,288
2022-09-27 2022-09-23 2.276 2,204,368 +9,711 0.12% 5,016,837
2022-08-25 2022-08-23 2.358 2,194,657 +9,710 0.12% 5,175,541
2022-08-19 2022-08-17 2.327 2,184,947 -5,826 0.12% 5,085,140
2022-08-17 2022-08-15 2.410 2,190,773 -23,306 0.12% 5,279,184
2022-08-12 2022-08-10 2.317 2,214,079 -7,768 0.12% 5,130,140
2022-08-11 2022-08-09 2.379 2,221,847 +9,710 0.12% 5,285,423
2022-08-04 2022-08-02 2.142 2,212,137 +9,711 0.12% 4,738,370
2022-08-03 2022-08-01 2.235 2,202,426 -1,457 0.12% 4,921,695
2022-07-29 2022-07-27 2.255 2,203,883 -971 0.12% 4,970,342
2022-07-15 2022-07-13 2.255 2,204,854 +9,711 0.12% 4,972,532
2022-07-13 2022-07-11 2.276 2,195,143 -9,711 0.12% 4,995,842
2022-07-08 2022-07-06 2.317 2,204,854 +9,711 0.12% 5,108,765
2022-06-21 2022-06-17 2.255 2,195,143 +9,711 0.12% 4,950,631
2022-06-10 2022-06-08 2.338 2,185,432 -971 0.12% 5,108,775
2022-06-08 2022-06-06 2.338 2,186,403 -9,711 0.12% 5,111,045
2022-06-06 2022-06-01 2.317 2,196,114 -971 0.12% 5,088,514
2022-06-01 2022-05-30 2.389 2,197,085 -971 0.12% 5,249,144
2022-05-31 2022-05-27 2.358 2,198,056 +8,739 0.12% 5,183,557
2022-05-30 2022-05-26 2.369 2,189,317 +3,885 0.12% 5,185,493
2022-05-27 2022-05-25 2.348 2,185,432 -1,457 0.12% 5,131,280
2022-05-26 2022-05-24 2.358 2,186,889 -486 0.12% 5,157,222
2022-05-25 2022-05-23 2.369 2,187,375 +15,537 0.12% 5,180,894
2022-05-24 2022-05-20 2.245 2,171,838 +19,422 0.12% 4,875,706
2022-05-23 2022-05-19 2.214 2,152,416 +19,421 0.12% 4,765,608
2022-05-12 2022-05-10 2.235 2,132,995 +29,132 0.12% 4,766,539
2022-05-11 2022-05-06 2.307 2,103,863 +38,842 0.11% 4,853,098
2022-05-10 2022-05-05 2.286 2,065,021 -9,710 0.11% 4,720,968
2022-05-05 2022-05-03 2.307 2,074,731 -13,110 0.11% 4,785,898
2022-05-04 2022-04-29 2.348 2,087,841 +11,167 0.11% 4,902,142
2022-04-26 2022-04-22 2.338 2,076,674 +5,341 0.11% 4,854,537
2022-04-20 2022-04-14 2.348 2,071,333 +13,595 0.11% 4,863,382
2022-04-19 2022-04-13 2.369 2,057,738 +17,479 0.11% 4,873,843
2022-04-04 2022-03-31 2.317 2,040,259 +9,225 0.11% 4,727,390
2022-04-01 2022-03-30 2.307 2,031,034 +486 0.11% 4,685,099
2022-03-30 2022-03-28 2.276 2,030,548 +26,218 0.11% 4,621,247
2022-03-29 2022-03-25 2.348 2,004,330 +12,624 0.11% 4,706,062
2022-03-28 2022-03-24 2.369 1,991,706 +9,711 0.11% 4,717,443
2022-03-25 2022-03-23 2.389 1,981,995 +31,074 0.11% 4,735,263
2022-03-24 2022-03-22 2.389 1,950,921 +17,964 0.11% 4,661,023
2022-03-23 2022-03-21 2.430 1,932,957 +1,457 0.10% 4,697,727
2022-03-22 2022-03-18 2.410 1,931,500 +48,553 0.10% 4,654,405
2022-03-18 2022-03-16 2.317 1,882,947 +9,711 0.10% 4,362,890
2022-03-16 2022-03-14 2.379 1,873,236 +29,617 0.10% 4,456,132
2022-03-15 2022-03-11 2.461 1,843,619 +9,711 0.10% 4,537,563
2022-03-14 2022-03-10 2.492 1,833,908 +37,871 0.10% 4,570,319
2022-03-11 2022-03-09 2.451 1,796,037 +971 0.10% 4,401,957
2022-03-10 2022-03-08 2.451 1,795,066 +9,711 0.10% 4,399,578
2022-03-08 2022-03-04 2.533 1,785,355 +9,710 0.10% 4,522,862
2022-02-28 2022-02-24 2.616 1,775,645 +9,711 0.10% 4,644,548
2022-02-25 2022-02-23 2.688 1,765,934 +9,710 0.10% 4,746,446
2022-02-24 2022-02-22 2.729 1,756,224 +9,711 0.09% 4,792,690
2022-02-23 2022-02-21 2.729 1,746,513 +9,711 0.09% 4,766,189
2022-02-18 2022-02-16 2.760 1,736,802 +9,710 0.09% 4,793,345
2022-02-17 2022-02-15 2.760 1,727,092 +9,711 0.09% 4,766,547
2022-02-16 2022-02-14 2.739 1,717,381 +6,797 0.09% 4,704,375
2022-02-15 2022-02-11 2.750 1,710,584 +21,364 0.09% 4,703,371
2022-02-14 2022-02-10 2.739 1,689,220 +29,131 0.09% 4,627,234
2022-02-11 2022-02-09 2.760 1,660,089 +22,335 0.09% 4,581,627
2022-02-10 2022-02-08 2.791 1,637,754 +5,826 0.09% 4,570,583
2022-02-08 2022-02-04 2.791 1,631,928 +971 0.09% 4,554,324
2022-01-26 2022-01-24 2.811 1,630,957 -25,247 0.09% 4,585,205
2022-01-17 2022-01-13 2.883 1,656,204 +14,566 0.09% 4,775,573
2022-01-13 2022-01-11 2.935 1,641,638 +9,710 0.09% 4,818,101
2022-01-04 2021-12-31 2.945 1,631,928 -4,855 0.09% 4,806,408
2021-12-30 2021-12-28 2.997 1,636,783 +19,421 0.09% 4,904,985
2021-12-28 2021-12-22 3.161 1,617,362 -71,373 0.09% 5,113,276
2021-12-23 2021-12-21 3.264 1,688,735 -64,090 0.09% 5,512,827
2021-12-22 2021-12-20 3.048 1,752,825 +145,174 0.09% 5,342,984
2021-12-21 2021-12-17 3.893 1,607,651 -48,553 0.09% 6,258,023
2021-12-20 2021-12-16 3.913 1,656,204 -486 0.09% 6,481,134
2021-12-16 2021-12-14 3.862 1,656,690 -3,884 0.09% 6,397,733
2021-12-15 2021-12-13 3.862 1,660,574 +43,698 0.09% 6,412,732
2021-12-14 2021-12-10 4.016 1,616,876 -188,386 0.09% 6,493,740
2021-12-13 2021-12-09 3.996 1,805,262 -58,264 0.10% 7,213,160
2021-12-10 2021-12-08 3.965 1,863,526 -72,829 0.10% 7,388,390
2021-12-09 2021-12-07 3.924 1,936,355 -64,576 0.10% 7,597,375
2021-12-07 2021-12-03 3.851 2,000,931 +33,987 0.11% 7,706,502
2021-12-03 2021-12-01 3.924 1,966,944 -81,083 0.11% 7,717,392
2021-12-02 2021-11-30 3.975 2,048,027 -971 0.11% 8,140,978
2021-12-01 2021-11-29 3.934 2,048,998 +58,263 0.11% 8,060,435
2021-11-30 2021-11-26 3.903 1,990,735 -9,225 0.11% 7,769,736
2021-11-25 2021-11-23 3.810 1,999,960 +19,421 0.11% 7,620,380
2021-11-24 2021-11-22 3.821 1,980,539 +3,885 0.11% 7,566,777
2021-11-23 2021-11-19 3.841 1,976,654 +48,553 0.11% 7,592,645
2021-11-19 2021-11-17 3.831 1,928,101 +29,132 0.10% 7,386,289
2021-11-18 2021-11-16 3.841 1,898,969 +38,842 0.10% 7,294,244
2021-11-17 2021-11-15 3.862 1,860,127 +19,421 0.10% 7,183,357
2021-11-11 2021-11-09 3.851 1,840,706 +29,132 0.10% 7,089,402
2021-11-09 2021-11-05 3.851 1,811,574 +19,421 0.10% 6,977,202
2021-11-08 2021-11-04 3.862 1,792,153 +29,132 0.10% 6,920,858
2021-11-05 2021-11-03 3.882 1,763,021 +19,421 0.10% 6,844,669
2021-11-04 2021-11-02 3.893 1,743,600 +48,553 0.09% 6,787,225
2021-11-02 2021-10-29 3.893 1,695,047 +29,132 0.09% 6,598,225
2021-11-01 2021-10-28 3.893 1,665,915 +19,421 0.09% 6,484,825
2021-10-28 2021-10-26 3.913 1,646,494 +9,711 0.09% 6,443,137
2021-10-25 2021-10-21 3.903 1,636,783 -17,479 0.09% 6,388,280
2021-10-22 2021-10-20 3.903 1,654,262 +29,132 0.09% 6,456,499
2021-10-21 2021-10-19 3.924 1,625,130 +29,131 0.09% 6,376,270
2021-10-20 2021-10-18 3.934 1,595,999 -6,797 0.09% 6,278,409
2021-10-19 2021-10-15 3.944 1,602,796 -202,952 0.09% 6,321,653
2021-10-18 2021-10-12 3.893 1,805,748 +29,132 0.10% 7,029,146
2021-10-15 2021-10-11 3.882 1,776,616 -9,710 0.10% 6,897,449
2021-10-12 2021-10-08 3.893 1,786,326 -33,502 0.10% 6,953,543
2021-10-11 2021-10-07 3.934 1,819,828 +50,495 0.10% 7,158,917
2021-10-04 2021-09-29 2.986 1,769,333 +14,566 0.10% 5,283,980
2021-09-27 2021-09-23 2.369 1,754,767 +2,913 0.09% 4,156,243
2021-09-23 2021-09-20 2.224 1,751,854 +1,457 0.09% 3,896,774
2021-09-21 2021-09-17 2.430 1,750,397 -971 0.09% 4,254,046
2021-09-01 2021-08-30 2.966 1,751,368 +1,942 0.09% 5,194,258
2021-08-11 2021-08-09 3.141 1,749,426 -3,399 0.09% 5,494,764
2021-08-05 2021-08-03 3.089 1,752,825 -6,312 0.09% 5,415,186
2021-08-04 2021-08-02 3.223 1,759,137 +7,769 0.09% 5,670,190
2021-07-23 2021-07-21 3.501 1,751,368 +4,855 0.09% 6,132,110
2021-07-21 2021-07-19 3.553 1,746,513 +9,711 0.09% 6,205,039
2021-07-16 2021-07-14 3.553 1,736,802 +9,710 0.09% 6,170,538
2021-07-12 2021-07-08 3.625 1,727,092 -9,710 0.09% 6,260,539
2021-07-05 2021-06-30 3.728 1,736,802 +4,855 0.09% 6,474,593
2021-07-02 2021-06-29 3.769 1,731,947 +4,855 0.09% 6,527,837
2021-06-23 2021-06-21 3.769 1,727,092 -19,421 0.09% 6,509,538
2021-06-22 2021-06-18 3.810 1,746,513 +2,913 0.09% 6,654,680
2021-06-18 2021-06-16 3.810 1,743,600 +61,177 0.09% 6,643,580
2021-05-28 2021-05-26 3.996 1,682,423 +4,427 0.09% 6,722,706
2021-03-26 2021-03-24 4.058 1,677,996 +4,843 0.09% 6,808,971
2021-03-24 2021-03-22 4.192 1,673,153 +9,685 0.09% 7,013,902
2021-03-22 2021-03-18 4.182 1,663,468 +24,213 0.09% 6,956,126
2021-03-18 2021-03-16 4.202 1,639,255 -1,453 0.09% 6,888,726
2021-03-12 2021-03-10 4.089 1,640,708 -9,685 0.09% 6,708,485
2021-03-11 2021-03-09 4.192 1,650,393 +1,453 0.09% 6,918,491
2021-03-09 2021-03-05 4.233 1,648,940 +16,464 0.09% 6,980,503
2021-02-25 2021-02-23 4.295 1,632,476 -1,937 0.09% 7,011,939
2021-02-23 2021-02-19 4.378 1,634,413 +3,874 0.09% 7,155,264
2021-02-22 2021-02-18 4.440 1,630,539 -34,382 0.09% 7,239,318
2021-02-19 2021-02-17 4.099 1,664,921 -3,389 0.09% 6,824,677
2021-01-29 2021-01-27 3.748 1,668,310 +1,937 0.09% 6,252,898
2021-01-27 2021-01-25 3.944 1,666,373 -61,985 0.09% 6,572,545
2021-01-26 2021-01-22 3.738 1,728,358 -19,370 0.09% 6,460,115
2021-01-25 2021-01-21 3.851 1,747,728 -5,327 0.09% 6,731,017
2021-01-22 2021-01-20 3.893 1,753,055 -4,842 0.09% 6,823,935
2021-01-21 2021-01-19 3.841 1,757,897 +82,807 0.10% 6,752,030
2021-01-19 2021-01-15 3.593 1,675,090 +9,685 0.09% 6,018,876
2021-01-18 2021-01-14 3.573 1,665,405 +2,421 0.09% 5,949,685
2021-01-13 2021-01-11 3.624 1,662,984 +2,422 0.09% 6,026,889
2021-01-12 2021-01-08 3.634 1,660,562 +81,354 0.09% 6,035,257
2021-01-11 2021-01-07 3.748 1,579,208 -29,055 0.09% 5,918,940
2021-01-08 2021-01-06 3.820 1,608,263 +4,842 0.09% 6,144,079
2021-01-07 2021-01-05 3.820 1,603,421 +2,906 0.09% 6,125,581
2021-01-05 2020-12-31 3.903 1,600,515 +2,421 0.09% 6,246,684
2020-12-29 2020-12-24 3.944 1,598,094 -4,842 0.09% 6,303,238
2020-12-28 2020-12-22 3.924 1,602,936 -2,906 0.09% 6,289,234
2020-12-21 2020-12-17 3.996 1,605,842 +1,937 0.09% 6,416,700
2020-12-16 2020-12-14 4.037 1,603,905 +19,370 0.09% 6,475,203
2020-12-09 2020-12-07 4.223 1,584,535 +2,906 0.09% 6,691,495
2020-12-08 2020-12-04 4.326 1,581,629 -29,055 0.09% 6,842,529
2020-12-01 2020-11-27 4.016 1,610,684 +18,885 0.09% 6,469,310
2020-11-30 2020-11-26 3.996 1,591,799 -3,389 0.09% 6,360,587
2020-11-27 2020-11-25 4.027 1,595,188 +29,055 0.09% 6,423,541
2020-11-24 2020-11-20 4.089 1,566,133 -9,685 0.08% 6,403,565
2020-11-09 2020-11-05 4.027 1,575,818 -29,055 0.09% 6,345,541
2020-11-06 2020-11-04 3.924 1,604,873 -4,843 0.09% 6,296,834
2020-11-05 2020-11-03 3.903 1,609,716 +9,685 0.09% 6,282,595
2020-11-02 2020-10-29 4.027 1,600,031 +11,622 0.09% 6,443,042
2020-10-30 2020-10-28 4.089 1,588,409 +27,118 0.09% 6,494,646
2020-10-23 2020-10-21 4.192 1,561,291 -18,401 0.08% 6,544,973
2020-10-14 2020-10-09 4.213 1,579,692 -12,591 0.09% 6,654,732
2020-10-09 2020-10-07 4.192 1,592,283 -58,110 0.09% 6,674,893
2020-10-08 2020-10-06 4.285 1,650,393 +12,590 0.09% 7,071,857
2020-10-07 2020-10-05 4.337 1,637,803 -5,326 0.09% 7,102,462
2020-10-06 2020-09-30 4.368 1,643,129 -485 0.09% 7,176,456
2020-09-30 2020-09-28 4.244 1,643,614 +29,056 0.09% 6,974,927
2020-09-29 2020-09-25 3.748 1,614,558 +4,842 0.09% 6,051,433
2020-09-28 2020-09-24 3.924 1,609,716 -3,390 0.09% 6,315,836
2020-09-24 2020-09-22 4.419 1,613,106 +3,390 0.09% 7,128,607
2020-09-23 2020-09-21 4.667 1,609,716 +9,685 0.09% 7,512,521
2020-09-17 2020-09-15 4.935 1,600,031 -8,232 0.09% 7,896,857
2020-09-09 2020-09-07 4.904 1,608,263 +3,874 0.09% 7,887,669
2020-09-08 2020-09-04 5.028 1,604,389 -8,717 0.09% 8,067,456
2020-09-07 2020-09-03 5.070 1,613,106 -9,685 0.09% 8,177,911
2020-09-04 2020-09-02 5.111 1,622,791 -2,905 0.09% 8,294,033
2020-09-03 2020-09-01 5.121 1,625,696 -484 0.09% 8,325,666
2020-09-02 2020-08-31 5.214 1,626,180 +19,370 0.09% 8,479,261
2020-08-31 2020-08-27 5.049 1,606,810 +2,421 0.09% 8,112,811
2020-08-25 2020-08-21 5.183 1,604,389 +3,177 0.09% 8,315,842
2020-08-24 2020-08-20 5.235 1,601,212 -7,733 0.09% 8,382,203
2020-08-20 2020-08-18 5.276 1,608,945 -6,766 0.09% 8,489,267
2020-08-19 2020-08-17 5.287 1,615,711 +1,933 0.09% 8,541,682
2020-08-18 2020-08-14 5.380 1,613,778 +967 0.09% 8,681,724
2020-08-17 2020-08-13 5.276 1,612,811 +1,933 0.09% 8,509,665
2020-08-13 2020-08-11 5.390 1,610,878 -16,432 0.09% 8,682,788
2020-08-03 2020-07-30 5.256 1,627,310 -9,666 0.09% 8,552,495
2020-07-30 2020-07-28 5.276 1,636,976 -9,666 0.09% 8,637,167
2020-07-29 2020-07-27 5.276 1,646,642 +7,733 0.09% 8,688,168
2020-07-27 2020-07-23 5.380 1,638,909 +1,933 0.09% 8,816,922
2020-07-24 2020-07-22 5.328 1,636,976 -3,866 0.09% 8,721,845
2020-07-17 2020-07-15 5.349 1,640,842 +15,949 0.09% 8,776,395
2020-07-14 2020-07-10 5.535 1,624,893 +3,383 0.09% 8,993,679
2020-07-13 2020-07-09 5.794 1,621,510 +43,496 0.09% 9,394,345
2020-07-10 2020-07-08 5.980 1,578,014 +24,165 0.09% 9,436,208
2020-07-09 2020-07-07 5.897 1,553,849 -967 0.08% 9,163,102
2020-07-08 2020-07-06 6.342 1,554,816 +48,329 0.08% 9,860,486
2020-07-07 2020-07-03 6.125 1,506,487 -1,933 0.08% 9,226,690
2020-06-30 2020-06-26 5.380 1,508,420 -29,481 0.08% 8,114,924
2020-06-29 2020-06-24 5.411 1,537,901 +1,934 0.08% 8,321,256
2020-06-26 2020-06-23 5.535 1,535,967 -86,027 0.08% 8,501,479
2020-06-24 2020-06-22 5.721 1,621,994 +99,559 0.09% 9,279,684
2020-06-23 2020-06-19 5.794 1,522,435 +24,648 0.08% 8,820,346
2020-06-22 2020-06-18 5.256 1,497,787 -2,900 0.08% 7,871,774
2020-06-19 2020-06-17 5.235 1,500,687 -10,632 0.08% 7,855,964
2020-06-18 2020-06-16 5.297 1,511,319 +7,732 0.08% 8,005,435
2020-06-17 2020-06-15 5.183 1,503,587 -5,799 0.08% 7,793,367
2020-06-16 2020-06-12 5.080 1,509,386 -4,833 0.08% 7,667,268
2020-06-15 2020-06-11 5.121 1,514,219 +29,964 0.08% 7,754,481
2020-06-12 2020-06-10 4.935 1,484,255 +1,933 0.08% 7,324,631
2020-06-11 2020-06-09 5.018 1,482,322 +967 0.08% 7,437,776
2020-06-10 2020-06-08 5.225 1,481,355 -33,348 0.08% 7,739,437
2020-06-09 2020-06-05 6.000 1,514,703 +28,515 0.08% 9,088,962
2020-06-04 2020-06-02 3.673 1,486,188 -1,933 0.08% 5,458,344
2020-06-01 2020-05-28 3.631 1,488,121 -5,800 0.08% 5,403,861
2020-05-28 2020-05-26 3.673 1,493,921 -15,033 0.08% 5,486,878
2020-05-26 2020-05-22 3.486 1,508,954 -42,409 0.08% 5,260,290
2020-05-21 2020-05-19 3.735 1,551,363 -9,638 0.08% 5,794,424
2020-05-20 2020-05-18 3.694 1,561,001 -9,638 0.08% 5,765,640
2020-05-18 2020-05-14 3.559 1,570,639 +9,638 0.09% 5,589,396
2020-05-08 2020-05-06 3.735 1,561,001 +2,891 0.08% 5,830,423
2020-05-06 2020-05-04 3.662 1,558,110 +19,277 0.08% 5,706,466
2020-05-05 2020-04-29 3.860 1,538,833 -2,891 0.08% 5,939,212
2020-04-29 2020-04-27 3.756 1,541,724 -964 0.08% 5,790,414
2020-04-23 2020-04-21 3.611 1,542,688 +964 0.08% 5,569,955
2020-04-22 2020-04-20 3.735 1,541,724 -10,121 0.08% 5,758,422
2020-04-21 2020-04-17 3.797 1,551,845 +10,121 0.08% 5,892,829
2020-04-20 2020-04-16 3.714 1,541,724 -9,639 0.08% 5,726,431
2020-04-17 2020-04-15 3.725 1,551,363 +2,892 0.08% 5,778,329
2020-04-16 2020-04-14 3.725 1,548,471 +1,928 0.08% 5,767,557
2020-04-09 2020-04-07 3.652 1,546,543 -24,578 0.08% 5,648,057
2020-04-08 2020-04-06 3.631 1,571,121 -1,446 0.09% 5,705,216
2020-04-07 2020-04-03 3.538 1,572,567 -964 0.09% 5,563,626
2020-03-30 2020-03-26 3.694 1,573,531 -1,928 0.09% 5,811,921
2020-03-27 2020-03-25 3.569 1,575,459 +2,892 0.09% 5,622,894
2020-03-26 2020-03-24 3.445 1,572,567 +1,446 0.09% 5,416,785
2020-03-24 2020-03-20 3.828 1,571,121 -10,121 0.09% 6,014,927
2020-03-12 2020-03-10 5.156 1,581,242 -4,819 0.09% 8,153,594
2020-03-09 2020-03-05 5.592 1,586,061 -4,819 0.09% 8,869,579
2020-02-26 2020-02-24 5.447 1,590,880 +3,855 0.09% 8,665,450
2020-02-25 2020-02-21 5.571 1,587,025 -9,638 0.09% 8,842,039
2020-02-21 2020-02-19 5.582 1,596,663 -2,410 0.09% 8,912,302
2020-02-19 2020-02-17 5.613 1,599,073 +5,783 0.09% 8,975,526
2020-01-31 2020-01-29 5.903 1,593,290 -19,277 0.09% 9,405,924
2020-01-16 2020-01-14 6.526 1,612,567 -19,276 0.09% 10,523,563
2020-01-06 2020-01-02 6.567 1,631,843 -2,892 0.09% 10,717,080
2019-12-16 2019-12-12 6.370 1,634,735 +1,928 0.09% 10,413,821
2019-11-21 2019-11-19 6.121 1,632,807 -4,819 0.09% 9,994,964
2019-11-11 2019-11-07 6.381 1,637,626 +7,710 0.09% 10,449,228
2019-11-08 2019-11-06 6.152 1,629,916 +4,819 0.09% 10,027,999
2019-11-07 2019-11-05 6.101 1,625,097 -38,553 0.09% 9,914,047
2019-11-05 2019-11-01 5.841 1,663,650 +4,819 0.09% 9,717,728
2019-10-28 2019-10-24 5.872 1,658,831 -2,892 0.09% 9,741,211
2019-10-23 2019-10-21 5.758 1,661,723 +717 0.09% 9,568,547
2019-10-15 2019-10-11 5.520 1,661,006 -8,675 0.09% 9,168,055
2019-10-11 2019-10-09 5.499 1,669,681 +38,554 0.09% 9,181,291
2019-10-03 2019-09-30 5.800 1,631,127 -19,277 0.09% 9,460,062
2019-09-23 2019-09-19 5.893 1,650,404 -19,277 0.09% 9,725,971
2019-09-20 2019-09-18 5.862 1,669,681 -5,783 0.09% 9,787,603
2019-09-16 2019-09-12 6.028 1,675,464 -9,638 0.09% 10,099,633
2019-09-13 2019-09-11 6.069 1,685,102 -482 0.09% 10,227,664
2019-09-11 2019-09-09 5.654 1,685,584 +482 0.09% 9,531,062
2019-09-10 2019-09-06 5.820 1,685,102 -32,771 0.09% 9,808,067
2019-08-26 2019-08-22 5.686 1,717,873 +9,638 0.09% 9,767,108
2019-08-19 2019-08-15 5.665 1,708,235 -4,819 0.09% 9,676,864
2019-08-14 2019-08-12 5.966 1,713,054 +3,126 0.09% 10,220,463
2019-08-12 2019-08-08 6.424 1,709,928 +962 0.09% 10,983,833
2019-08-09 2019-08-07 6.320 1,708,966 +1,443 0.09% 10,800,021
2019-08-08 2019-08-06 6.559 1,707,523 -962 0.09% 11,199,111
2019-08-07 2019-08-05 6.860 1,708,485 -1,924 0.09% 11,720,408
2019-07-31 2019-07-29 7.463 1,710,409 -1,924 0.09% 12,764,742
2019-07-26 2019-07-24 7.484 1,712,333 -2,886 0.09% 12,814,697
2019-07-19 2019-07-17 7.608 1,715,219 +1,924 0.09% 13,050,233
2019-07-16 2019-07-12 7.380 1,713,295 -6,735 0.09% 12,643,814
2019-06-20 2019-06-18 7.411 1,720,030 -962 0.09% 12,747,152
2019-06-19 2019-06-17 7.494 1,720,992 +2,886 0.09% 12,897,387
2019-06-18 2019-06-14 7.380 1,718,106 +4,811 0.09% 12,679,319
2019-06-13 2019-06-11 7.671 1,713,295 -3,848 0.09% 13,142,443
2019-06-12 2019-06-10 7.265 1,717,143 +9,620 0.09% 12,475,882
2019-06-10 2019-06-05 7.265 1,707,523 +2,887 0.09% 12,405,988
2019-05-28 2019-05-24 7.694 1,704,636 +23,610 0.09% 13,115,937
2019-05-22 2019-05-20 7.652 1,681,026 -2,372 0.09% 12,863,403
2019-05-16 2019-05-14 7.884 1,683,398 -1,898 0.09% 13,271,904
2019-05-10 2019-05-08 8.190 1,685,296 +9,488 0.09% 13,802,000
2019-05-08 2019-05-06 8.105 1,675,808 -14,232 0.09% 13,582,991
2019-05-07 2019-05-03 8.453 1,690,040 -18,975 0.09% 14,286,182
2019-04-30 2019-04-26 8.748 1,709,015 +2,372 0.09% 14,950,950
2019-04-29 2019-04-25 8.738 1,706,643 +4,744 0.09% 14,912,211
2019-04-25 2019-04-23 8.833 1,701,899 -2,372 0.09% 15,032,202
2019-04-24 2019-04-18 9.033 1,704,271 +2,846 0.09% 15,394,454
2019-04-18 2019-04-16 9.149 1,701,425 -474 0.09% 15,566,012
2019-04-16 2019-04-12 9.107 1,701,899 +8,064 0.09% 15,498,595
2019-04-12 2019-04-10 9.328 1,693,835 +6,642 0.09% 15,800,076
2019-04-08 2019-04-03 9.391 1,687,193 -4,744 0.09% 15,844,819
2019-04-04 2019-04-02 9.454 1,691,937 -20,873 0.09% 15,996,370
2019-04-01 2019-03-28 9.570 1,712,810 -949 0.09% 16,392,298
2019-03-29 2019-03-27 9.507 1,713,759 -4,743 0.09% 16,293,002
2019-03-26 2019-03-22 9.750 1,718,502 +948 0.09% 16,754,697
2019-03-22 2019-03-20 9.676 1,717,554 -147,057 0.09% 16,618,732
2019-03-21 2019-03-19 9.539 1,864,611 +949 0.10% 17,786,137
2019-03-14 2019-03-12 9.412 1,863,662 -25,617 0.10% 17,541,366
2019-03-08 2019-03-06 9.697 1,889,279 +9,488 0.10% 18,320,138
2019-03-07 2019-03-05 9.454 1,879,791 -2,372 0.10% 17,772,430
2019-03-05 2019-03-01 9.370 1,882,163 +2,372 0.10% 17,636,151
2019-03-01 2019-02-27 9.339 1,879,791 -1,898 0.10% 17,554,485
2019-02-26 2019-02-22 9.339 1,881,689 -28,462 0.10% 17,572,210
2019-02-25 2019-02-21 9.381 1,910,151 -9,488 0.11% 17,918,536
2019-02-21 2019-02-19 9.497 1,919,639 -949 0.11% 18,230,105
2019-02-20 2019-02-18 9.476 1,920,588 -4,743 0.11% 18,198,631
2019-02-15 2019-02-13 9.570 1,925,331 -1,898 0.11% 18,426,212
2019-02-12 2019-02-08 9.634 1,927,229 +13,283 0.11% 18,566,256
2019-01-31 2019-01-29 9.423 1,913,946 -9,488 0.11% 18,034,828
2019-01-29 2019-01-25 9.275 1,923,434 -14,231 0.11% 17,840,408
2019-01-28 2019-01-24 9.138 1,937,665 +18,975 0.11% 17,706,903
2019-01-24 2019-01-22 8.885 1,918,690 -1,898 0.11% 17,048,148
2019-01-18 2019-01-16 8.959 1,920,588 +949 0.11% 17,206,714
2019-01-15 2019-01-11 8.801 1,919,639 -9,487 0.11% 16,894,714
2019-01-14 2019-01-10 8.759 1,929,126 -12,650 0.11% 16,896,877
2018-12-10 2018-12-06 9.191 1,941,776 +6,641 0.11% 17,846,803
2018-12-07 2018-12-05 9.339 1,935,135 -21,347 0.11% 18,071,317
2018-12-05 2018-12-03 9.433 1,956,482 +2,846 0.11% 18,456,260
2018-12-04 2018-11-30 9.275 1,953,636 -7,590 0.11% 18,120,540
2018-12-03 2018-11-29 8.379 1,961,226 -11,385 0.11% 16,433,860
2018-11-30 2018-11-28 8.306 1,972,611 -10,436 0.11% 16,383,719
2018-11-29 2018-11-27 8.074 1,983,047 -41,271 0.11% 16,010,562
2018-11-28 2018-11-26 8.032 2,024,318 +41,271 0.11% 16,258,427
2018-11-19 2018-11-15 8.010 1,983,047 -14,232 0.11% 15,885,153
2018-11-16 2018-11-14 7.905 1,997,279 -1,897 0.11% 15,788,643
2018-11-13 2018-11-09 7.831 1,999,176 +9,487 0.11% 15,656,139
2018-11-12 2018-11-08 7.905 1,989,689 +2,847 0.11% 15,728,644
2018-11-09 2018-11-07 7.821 1,986,842 -6,642 0.11% 15,538,606
2018-11-08 2018-11-06 7.863 1,993,484 +18,976 0.11% 15,674,597
2018-11-07 2018-11-05 8.053 1,974,508 +12,649 0.11% 15,899,998
2018-11-06 2018-11-02 8.200 1,961,859 -9,487 0.11% 16,087,635
2018-10-26 2018-10-24 8.116 1,971,346 -5,693 0.11% 15,999,205
2018-10-25 2018-10-23 7.937 1,977,039 -47,438 0.11% 15,691,159
2018-10-16 2018-10-12 8.274 2,024,477 -3,795 0.11% 16,750,482
2018-10-15 2018-10-11 7.958 2,028,272 +3,795 0.11% 16,140,536
2018-10-12 2018-10-10 8.643 2,024,477 +37,951 0.11% 17,497,319
2018-10-09 2018-10-05 9.381 1,986,526 -26,566 0.11% 18,634,986
2018-10-08 2018-10-04 9.444 2,013,092 -3,795 0.11% 19,011,503
2018-10-04 2018-10-02 9.370 2,016,887 -948 0.11% 18,898,535
2018-09-26 2018-09-21 10.003 2,017,835 -2,847 0.11% 20,183,509
2018-09-21 2018-09-19 9.802 2,020,682 -39,373 0.11% 19,807,321
2018-09-17 2018-09-13 9.549 2,060,055 +12,334 0.11% 19,672,150
2018-09-14 2018-09-12 9.497 2,047,721 -19,924 0.11% 19,446,453
2018-09-13 2018-09-11 9.591 2,067,645 +11,385 0.11% 19,831,802
2018-09-12 2018-09-10 10.245 2,056,260 +1,898 0.11% 21,066,341
2018-09-07 2018-09-05 10.667 2,054,362 -3,796 0.11% 21,913,023
2018-09-04 2018-08-31 10.846 2,058,158 +2,034 0.11% 22,322,663
2018-08-31 2018-08-29 10.930 2,056,124 +2,844 0.11% 22,474,148
2018-08-28 2018-08-24 10.635 2,053,280 +9,478 0.11% 21,836,492
2018-08-27 2018-08-23 10.951 2,043,802 -4,739 0.11% 22,382,590
2018-08-24 2018-08-22 11.120 2,048,541 +948 0.11% 22,780,300
2018-08-23 2018-08-21 11.247 2,047,593 -18,957 0.11% 23,028,996
2018-08-22 2018-08-20 11.184 2,066,550 +11,374 0.11% 23,111,384
2018-08-17 2018-08-15 10.614 2,055,176 +9,478 0.11% 21,813,290
2018-08-16 2018-08-14 10.867 2,045,698 +9,478 0.11% 22,230,689
2018-08-15 2018-08-13 11.057 2,036,220 -28,434 0.11% 22,514,388
2018-08-14 2018-08-10 11.500 2,064,654 +9,952 0.11% 23,743,676
2018-08-13 2018-08-09 10.951 2,054,702 -6,635 0.11% 22,501,961
2018-08-10 2018-08-08 10.825 2,061,337 -5,213 0.11% 22,313,646
2018-08-09 2018-08-07 11.120 2,066,550 -948 0.11% 22,980,565
2018-08-06 2018-08-02 10.466 2,067,498 -1,421 0.11% 21,638,689
2018-08-03 2018-08-01 10.783 2,068,919 +17,060 0.11% 22,308,407
2018-08-02 2018-07-31 10.994 2,051,859 +44,074 0.11% 22,557,419
2018-08-01 2018-07-30 10.487 2,007,785 -6,635 0.11% 21,056,092
2018-07-30 2018-07-26 10.498 2,014,420 +9,479 0.11% 21,146,927
2018-07-27 2018-07-25 10.635 2,004,941 +5,213 0.11% 21,322,410
2018-07-26 2018-07-24 10.551 1,999,728 -9,479 0.11% 21,098,185
2018-07-24 2018-07-20 10.329 2,009,207 +10,426 0.11% 20,753,031
2018-07-23 2018-07-19 10.371 1,998,781 +3,792 0.11% 20,729,694
2018-07-19 2018-07-17 10.445 1,994,989 -474 0.11% 20,837,704
2018-07-18 2018-07-16 10.456 1,995,463 -948 0.11% 20,863,708
2018-07-17 2018-07-13 10.551 1,996,411 -948 0.11% 21,063,189
2018-07-12 2018-07-10 10.656 1,997,359 -16,113 0.11% 21,283,923
2018-07-11 2018-07-09 10.656 2,013,472 +948 0.11% 21,455,623
2018-07-10 2018-07-06 10.413 2,012,524 -1,896 0.11% 20,957,158
2018-07-09 2018-07-05 10.424 2,014,420 +8,057 0.11% 20,998,155
2018-07-06 2018-07-04 10.308 2,006,363 +1,895 0.11% 20,681,319
2018-07-05 2018-07-03 10.551 2,004,468 -93,834 0.11% 21,148,195
2018-07-03 2018-06-28 10.551 2,098,302 +4,739 0.12% 22,138,193
2018-06-29 2018-06-27 10.762 2,093,563 +3,792 0.12% 22,529,958
2018-06-28 2018-06-26 11.184 2,089,771 +10,900 0.12% 23,371,077
2018-06-27 2018-06-25 11.584 2,078,871 +4,739 0.11% 24,082,638
2018-06-26 2018-06-22 11.817 2,074,132 +3,791 0.11% 24,509,169
2018-06-25 2018-06-21 11.880 2,070,341 +5,687 0.11% 24,595,431
2018-06-22 2018-06-20 11.838 2,064,654 -3,791 0.11% 24,440,738
2018-06-21 2018-06-19 11.859 2,068,445 -14,218 0.11% 24,529,261
2018-06-20 2018-06-15 12.133 2,082,663 +2,370 0.12% 25,269,172
2018-06-19 2018-06-14 12.260 2,080,293 -9,478 0.12% 25,503,795
2018-06-13 2018-06-11 12.450 2,089,771 +2,843 0.12% 26,016,860
2018-06-05 2018-06-01 12.407 2,086,928 +948 0.12% 25,893,393
2018-06-01 2018-05-30 12.302 2,085,980 +7,582 0.12% 25,661,549
2018-05-30 2018-05-28 12.745 2,078,398 -28,434 0.11% 26,489,260
2018-05-28 2018-05-24 12.555 2,106,832 -948 0.12% 26,451,545
2018-05-25 2018-05-23 12.682 2,107,780 -4,739 0.12% 26,730,305
2018-05-24 2018-05-21 12.830 2,112,519 +1,896 0.12% 27,104,302
2018-05-23 2018-05-18 12.554 2,110,623 +16,561 0.12% 26,496,162
2018-05-18 2018-05-16 12.447 2,094,062 +18,799 0.12% 26,065,478
2018-05-17 2018-05-15 12.490 2,075,263 -4,700 0.12% 25,919,794
2018-05-16 2018-05-14 12.383 2,079,963 +940 0.12% 25,757,214
2018-05-15 2018-05-11 12.405 2,079,023 -11,279 0.12% 25,789,810
2018-05-09 2018-05-07 12.362 2,090,302 +1,879 0.12% 25,840,771
2018-05-08 2018-05-04 12.511 2,088,423 -1,879 0.12% 26,128,597
2018-05-07 2018-05-03 12.405 2,090,302 +939 0.12% 25,929,723
2018-05-02 2018-04-27 12.447 2,089,363 -9,399 0.12% 26,006,988
2018-04-27 2018-04-25 12.320 2,098,762 -2,820 0.12% 25,856,042
2018-04-25 2018-04-23 12.235 2,101,582 +4,700 0.12% 25,711,918
2018-04-20 2018-04-18 12.235 2,096,882 -1,410 0.12% 25,654,416
2018-04-19 2018-04-17 12.149 2,098,292 +470 0.12% 25,493,081
2018-04-18 2018-04-16 12.341 2,097,822 +6,110 0.12% 25,889,098
2018-04-12 2018-04-10 12.766 2,091,712 +9,399 0.12% 26,703,822
2018-04-04 2018-03-29 12.511 2,082,313 -10,809 0.12% 26,052,154
2018-03-29 2018-03-27 12.681 2,093,122 -13,160 0.12% 26,543,678
2018-03-28 2018-03-26 12.788 2,106,282 +16,449 0.12% 26,934,647
2018-03-27 2018-03-23 12.362 2,089,833 -133,944 0.12% 25,834,973
2018-03-26 2018-03-22 12.703 2,223,777 +9,870 0.12% 28,247,880
2018-03-22 2018-03-20 12.766 2,213,907 +15,039 0.12% 28,263,824
2018-03-21 2018-03-19 12.937 2,198,868 -3,290 0.12% 28,446,120
2018-03-20 2018-03-16 12.979 2,202,158 -2,820 0.12% 28,582,394
2018-03-19 2018-03-15 13.235 2,204,978 +1,410 0.12% 29,181,992
2018-03-16 2018-03-14 13.277 2,203,568 -18,799 0.12% 29,257,104
2018-03-14 2018-03-12 13.298 2,222,367 +1,410 0.12% 29,553,988
2018-03-13 2018-03-09 13.298 2,220,957 +6,580 0.12% 29,535,237
2018-03-12 2018-03-08 13.192 2,214,377 -3,760 0.12% 29,212,152
2018-03-08 2018-03-06 13.064 2,218,137 +4,700 0.12% 28,978,575
2018-03-06 2018-03-02 13.107 2,213,437 -2,820 0.12% 29,011,366
2018-03-05 2018-03-01 13.107 2,216,257 -3,290 0.12% 29,048,327
2018-03-02 2018-02-28 13.001 2,219,547 +2,820 0.12% 28,855,317
2018-03-01 2018-02-27 12.915 2,216,727 +5,640 0.12% 28,629,990
2018-02-28 2018-02-26 13.043 2,211,087 +940 0.12% 28,839,425
2018-02-27 2018-02-23 13.192 2,210,147 +1,409 0.12% 29,156,349
2018-02-26 2018-02-22 13.532 2,208,738 -1,879 0.12% 29,889,704
2018-02-23 2018-02-21 14.256 2,210,617 -4,700 0.12% 31,514,368
2018-02-22 2018-02-20 13.788 2,215,317 +2,820 0.12% 30,544,371
2018-02-21 2018-02-15 13.703 2,212,497 -16,920 0.12% 30,317,183
2018-02-20 2018-02-13 13.171 2,229,417 -5,639 0.12% 29,363,123
2018-02-14 2018-02-12 12.873 2,235,056 +2,819 0.12% 28,771,604
2018-02-13 2018-02-09 12.894 2,232,237 +17,390 0.12% 28,782,812
2018-02-12 2018-02-08 13.447 2,214,847 -5,640 0.12% 29,783,868
2018-02-09 2018-02-07 13.447 2,220,487 +5,170 0.12% 29,859,711
2018-02-08 2018-02-06 13.149 2,215,317 -301,728 0.12% 29,130,279
2018-02-07 2018-02-05 13.830 2,517,045 -72,511 0.14% 34,811,652
2018-02-06 2018-02-02 14.213 2,589,556 +12,219 0.14% 36,806,292
2018-02-02 2018-01-31 14.001 2,577,337 +1,880 0.14% 36,084,226
2018-02-01 2018-01-30 14.150 2,575,457 +21,619 0.14% 36,441,500
2018-01-31 2018-01-29 14.256 2,553,838 -470 0.14% 36,407,297
2018-01-30 2018-01-26 14.320 2,554,308 -96,345 0.14% 36,577,045
2018-01-29 2018-01-25 14.256 2,650,653 +7,519 0.15% 37,787,484
2018-01-26 2018-01-24 14.341 2,643,134 +9,400 0.15% 37,905,251
2018-01-25 2018-01-23 14.426 2,633,734 +4,700 0.15% 37,994,602
2018-01-24 2018-01-22 14.405 2,629,034 +5,639 0.15% 37,870,860
2018-01-23 2018-01-19 14.384 2,623,395 +7,520 0.15% 37,733,812
2018-01-22 2018-01-18 14.107 2,615,875 +24,439 0.15% 36,902,077
2018-01-19 2018-01-17 14.405 2,591,436 +4,700 0.14% 37,329,266
2018-01-18 2018-01-16 14.447 2,586,736 -2,820 0.14% 37,371,642
2018-01-17 2018-01-15 14.405 2,589,556 -60,628 0.14% 37,302,185
2018-01-16 2018-01-12 14.575 2,650,184 -9,399 0.15% 38,626,637
2018-01-15 2018-01-11 14.575 2,659,583 +5,640 0.15% 38,763,628
2018-01-12 2018-01-10 14.681 2,653,943 -54,048 0.15% 38,963,770
2018-01-11 2018-01-09 14.575 2,707,991 -362,825 0.15% 39,469,178
2018-01-10 2018-01-08 14.724 3,070,816 -13,629 0.17% 45,214,755
2018-01-09 2018-01-05 14.575 3,084,445 +391,493 0.17% 44,956,024
2018-01-05 2018-01-03 14.320 2,692,952 +113,736 0.15% 38,562,392
2018-01-04 2018-01-02 13.724 2,579,216 -7,520 0.14% 35,397,103
2018-01-03 2017-12-29 13.405 2,586,736 +9,399 0.14% 34,674,719
2018-01-02 2017-12-28 13.362 2,577,337 -6,579 0.14% 34,439,049
2017-12-29 2017-12-27 13.405 2,583,916 -6,110 0.14% 34,636,917
2017-12-27 2017-12-21 13.298 2,590,026 +3,760 0.14% 34,443,275
2017-12-20 2017-12-18 13.298 2,586,266 +13,159 0.14% 34,393,273
2017-12-19 2017-12-15 13.171 2,573,107 +11,280 0.14% 33,889,783
2017-12-15 2017-12-13 13.384 2,561,827 -19,739 0.14% 34,286,309
2017-12-12 2017-12-08 13.277 2,581,566 +15,509 0.14% 34,275,841
2017-12-08 2017-12-06 13.298 2,566,057 -7,520 0.14% 34,124,525
2017-12-07 2017-12-05 13.490 2,573,577 +15,980 0.14% 34,717,362
2017-12-06 2017-12-04 13.703 2,557,597 +26,319 0.14% 35,045,985
2017-12-05 2017-12-01 13.298 2,531,278 +30,548 0.14% 33,662,019
2017-12-04 2017-11-30 13.405 2,500,730 +940 0.14% 33,521,824
2017-12-01 2017-11-29 13.554 2,499,790 +9,400 0.14% 33,881,549
2017-11-30 2017-11-28 13.490 2,490,390 -39,479 0.14% 33,595,176
2017-11-29 2017-11-27 13.639 2,529,869 +3,290 0.14% 34,504,549
2017-11-28 2017-11-24 13.724 2,526,579 -35,718 0.14% 34,674,714
2017-11-27 2017-11-23 13.809 2,562,297 -13,160 0.14% 35,382,984
2017-11-24 2017-11-22 13.958 2,575,457 +18,800 0.14% 35,948,307
2017-11-23 2017-11-21 13.830 2,556,657 +31,018 0.14% 35,359,500
2017-11-21 2017-11-17 14.086 2,525,639 +12,220 0.14% 35,575,381
2017-11-20 2017-11-16 14.192 2,513,419 +10,339 0.14% 35,670,650
2017-11-17 2017-11-15 14.107 2,503,080 +4,700 0.14% 35,310,881
2017-11-15 2017-11-13 14.490 2,498,380 +940 0.14% 36,201,445
2017-11-13 2017-11-09 14.575 2,497,440 +16,919 0.14% 36,400,381
2017-11-10 2017-11-08 14.618 2,480,521 -24,439 0.14% 36,259,344
2017-11-09 2017-11-07 14.320 2,504,960 -7,989 0.14% 35,870,395
2017-11-08 2017-11-06 13.915 2,512,949 +65,797 0.14% 34,968,880
2017-11-07 2017-11-03 13.958 2,447,152 +45,588 0.14% 34,157,421
2017-11-03 2017-11-01 14.150 2,401,564 -940 0.13% 33,980,996
2017-11-02 2017-10-31 14.107 2,402,504 +20,679 0.13% 33,892,058
2017-11-01 2017-10-30 14.235 2,381,825 +19,269 0.13% 33,904,415
2017-10-31 2017-10-27 14.362 2,362,556 +39,479 0.13% 33,931,744
2017-10-27 2017-10-25 14.511 2,323,077 +4,700 0.13% 33,710,739
2017-10-26 2017-10-24 14.596 2,318,377 -29,139 0.13% 33,839,853
2017-10-25 2017-10-23 14.447 2,347,516 +53,578 0.13% 33,915,532
2017-10-24 2017-10-20 14.724 2,293,938 +3,289 0.13% 33,775,988
2017-10-23 2017-10-19 14.362 2,290,649 +3,760 0.13% 32,898,994
2017-10-20 2017-10-18 14.447 2,286,889 +27,259 0.13% 33,039,628
2017-10-19 2017-10-17 14.660 2,259,630 +117,965 0.13% 33,126,599
2017-10-17 2017-10-13 14.681 2,141,665 +2,820 0.12% 31,442,779
2017-10-16 2017-10-12 14.660 2,138,845 -29,609 0.12% 31,355,868
2017-10-13 2017-10-11 14.724 2,168,454 +18,800 0.12% 31,928,359
2017-10-12 2017-10-10 14.873 2,149,654 -11,280 0.12% 31,971,722
2017-10-11 2017-10-09 14.767 2,160,934 -5,640 0.12% 31,909,593
2017-10-10 2017-10-06 15.001 2,166,574 -15,039 0.12% 32,499,968
2017-10-09 2017-10-04 14.937 2,181,613 -12,220 0.12% 32,586,305
2017-10-06 2017-10-03 14.703 2,193,833 -13,159 0.12% 32,255,361
2017-10-04 2017-09-29 14.362 2,206,992 -10,810 0.12% 31,697,486
2017-10-03 2017-09-28 14.298 2,217,802 +15,040 0.12% 31,711,175
2017-09-29 2017-09-27 14.256 2,202,762 +30,079 0.12% 31,402,388
2017-09-28 2017-09-26 14.341 2,172,683 -20,680 0.12% 31,158,501
2017-09-27 2017-09-25 14.213 2,193,363 +22,559 0.12% 31,175,058
2017-09-26 2017-09-22 14.852 2,170,804 +107,626 0.12% 32,240,096
2017-09-25 2017-09-21 15.107 2,063,178 +53,108 0.12% 31,168,460
2017-09-22 2017-09-20 14.277 2,010,070 -56,398 0.11% 28,698,156
2017-09-21 2017-09-19 14.384 2,066,468 +38,069 0.12% 29,723,208
2017-09-20 2017-09-18 14.426 2,028,399 +10,809 0.11% 29,261,958
2017-09-19 2017-09-15 14.043 2,017,590 +6,110 0.11% 28,333,299
2017-09-18 2017-09-14 13.937 2,011,480 +8,459 0.11% 28,033,499
2017-09-15 2017-09-13 14.064 2,003,021 -8,929 0.11% 28,171,324
2017-09-13 2017-09-11 13.894 2,011,950 -68,147 0.11% 27,954,431
2017-09-12 2017-09-08 13.703 2,080,097 +5,639 0.12% 28,502,946
2017-09-11 2017-09-07 13.788 2,074,458 -2,819 0.12% 28,602,233
2017-09-08 2017-09-06 13.596 2,077,277 -3,290 0.12% 28,243,308
2017-09-07 2017-09-05 13.639 2,080,567 -8,930 0.12% 28,376,578
2017-09-06 2017-09-04 13.532 2,089,497 +14,099 0.12% 28,276,077
2017-09-05 2017-09-01 13.639 2,075,398 +9,870 0.12% 28,306,079
2017-09-04 2017-08-31 13.703 2,065,528 +14,099 0.12% 28,303,311
2017-09-01 2017-08-30 14.238 2,051,429 +110,916 0.11% 29,208,074
2017-08-31 2017-08-29 14.303 1,940,513 +33,612 0.11% 27,754,637
2017-08-30 2017-08-28 14.238 1,906,901 +19,439 0.11% 27,150,296
2017-08-29 2017-08-25 14.043 1,887,462 +1,852 0.11% 26,506,512
2017-08-28 2017-08-24 13.914 1,885,610 +13,885 0.11% 26,236,068
2017-08-25 2017-08-22 14.000 1,871,725 +23,143 0.11% 26,204,632
2017-08-24 2017-08-21 14.043 1,848,582 +14,811 0.10% 25,960,502
2017-08-22 2017-08-18 14.087 1,833,771 -54,153 0.10% 25,831,743
2017-08-21 2017-08-17 14.022 1,887,924 +1,851 0.11% 26,472,211
2017-08-18 2017-08-16 14.151 1,886,073 +926 0.11% 26,690,752
2017-08-17 2017-08-15 14.065 1,885,147 +20,365 0.11% 26,514,731
2017-08-16 2017-08-14 14.000 1,864,782 -926 0.11% 26,107,428
2017-08-15 2017-08-11 14.346 1,865,708 +5,555 0.11% 26,765,340
2017-08-14 2017-08-10 14.821 1,860,153 -18,514 0.11% 27,569,811
2017-08-11 2017-08-09 15.081 1,878,667 +18,976 0.11% 28,331,283
2017-08-10 2017-08-08 15.318 1,859,691 -40,730 0.11% 28,487,087
2017-08-09 2017-08-07 15.081 1,900,421 +40,730 0.11% 28,659,345
2017-08-08 2017-08-04 15.340 1,859,691 -45,822 0.11% 28,527,266
2017-08-07 2017-08-03 15.361 1,905,513 +2,315 0.11% 29,271,335
2017-08-04 2017-08-02 15.297 1,903,198 +2,777 0.11% 29,112,416
2017-08-03 2017-08-01 15.772 1,900,421 -280,487 0.11% 29,973,240
2017-08-02 2017-07-31 14.195 2,180,908 +163,849 0.12% 30,957,346
2017-08-01 2017-07-28 13.460 2,017,059 -124,506 0.11% 27,149,864
2017-07-31 2017-07-27 13.503 2,141,565 +195,322 0.12% 28,918,269
2017-07-28 2017-07-26 12.704 1,946,243 +1,851 0.11% 24,724,949
2017-07-27 2017-07-25 12.445 1,944,392 +26,845 0.11% 24,197,323
2017-07-26 2017-07-24 12.337 1,917,547 -84,701 0.11% 23,656,099
2017-07-25 2017-07-21 12.164 2,002,248 +18,514 0.11% 24,354,952
2017-07-24 2017-07-20 12.358 1,983,734 +18,977 0.11% 24,515,484
2017-07-21 2017-07-19 12.445 1,964,757 +25,919 0.11% 24,450,759
2017-07-20 2017-07-18 12.121 1,938,838 +32,400 0.11% 23,499,867
2017-07-19 2017-07-17 12.121 1,906,438 +9,257 0.11% 23,107,159
2017-07-18 2017-07-14 12.099 1,897,181 +2,777 0.11% 22,953,970
2017-07-17 2017-07-13 12.142 1,894,404 -53,228 0.11% 23,002,229
2017-07-14 2017-07-12 12.185 1,947,632 -926 0.11% 23,732,693
2017-07-12 2017-07-10 12.207 1,948,558 +9,257 0.11% 23,786,076
2017-07-11 2017-07-07 12.185 1,939,301 +15,737 0.11% 23,631,176
2017-07-10 2017-07-06 12.250 1,923,564 +1,389 0.11% 23,564,092
2017-07-07 2017-07-05 12.315 1,922,175 +47,210 0.11% 23,671,664
2017-07-06 2017-07-04 11.818 1,874,965 +12,960 0.11% 22,158,558
2017-07-05 2017-07-03 11.905 1,862,005 +7,869 0.11% 22,166,313
2017-07-04 2017-06-30 11.775 1,854,136 +51,376 0.10% 21,832,280
2017-07-03 2017-06-29 11.753 1,802,760 +925 0.10% 21,188,383
2017-06-30 2017-06-28 11.775 1,801,835 +35,640 0.10% 21,216,441
2017-06-29 2017-06-27 12.056 1,766,195 +463 0.10% 21,292,853
2017-06-28 2017-06-26 12.034 1,765,732 +6,480 0.10% 21,249,122
2017-06-27 2017-06-23 11.559 1,759,252 +33,787 0.10% 20,334,938
2017-06-26 2017-06-22 11.516 1,725,465 +9,257 0.10% 19,869,840
2017-06-23 2017-06-21 11.494 1,716,208 +3,703 0.10% 19,726,161
2017-06-22 2017-06-20 11.688 1,712,505 +3,703 0.10% 20,016,591
2017-06-21 2017-06-19 11.710 1,708,802 +23,142 0.10% 20,010,228
2017-06-20 2017-06-16 11.775 1,685,660 +19,440 0.10% 19,848,491
2017-06-19 2017-06-15 11.797 1,666,220 +6,943 0.09% 19,655,586
2017-06-16 2017-06-14 11.991 1,659,277 -386,479 0.09% 19,896,326
2017-06-15 2017-06-13 12.142 2,045,756 +12,960 0.12% 24,839,975
2017-06-14 2017-06-12 12.229 2,032,796 +132,838 0.12% 24,858,289
2017-06-13 2017-06-09 20.023 1,899,958 +194,396 0.11% 38,042,553
2017-06-12 2017-06-08 20.077 1,705,562 +460,446 0.10% 34,241,749
2017-06-09 2017-06-07 20.077 1,245,116 +57,749 0.09% 24,997,596
2017-06-08 2017-06-06 20.130 1,187,367 +9,315 0.08% 23,901,935
2017-06-07 2017-06-05 20.157 1,178,052 +25,707 0.08% 23,746,042
2017-06-06 2017-06-02 20.050 1,152,345 +27,571 0.08% 23,104,148
2017-06-05 2017-06-01 20.238 1,124,774 +131,891 0.08% 22,762,683
2017-06-02 2017-05-31 19.969 992,883 +30,551 0.07% 19,827,038
2017-06-01 2017-05-29 17.446 962,332 -140,833 0.07% 16,789,011
2017-05-31 2017-05-26 16.802 1,103,165 -3,353 0.08% 18,535,386
2017-05-29 2017-05-25 16.708 1,106,518 -5,961 0.08% 18,487,788
2017-05-26 2017-05-24 16.654 1,112,479 +894 0.08% 18,527,618
2017-05-25 2017-05-23 16.493 1,111,585 -1,489 0.08% 18,333,574
2017-05-24 2017-05-22 16.735 1,113,074 +15,263 0.08% 18,627,225
2017-05-23 2017-05-19 16.654 1,097,811 -78,178 0.08% 18,283,332
2017-05-19 2017-05-17 16.171 1,175,989 -7,445 0.08% 19,016,730
2017-05-18 2017-05-16 16.144 1,183,434 +14,891 0.08% 19,105,332
2017-05-17 2017-05-15 16.117 1,168,543 +14,891 0.08% 18,833,543
2017-05-15 2017-05-11 16.144 1,153,652 +22,709 0.08% 18,624,532
2017-05-12 2017-05-10 16.063 1,130,943 -5,212 0.08% 18,166,781
2017-05-11 2017-05-09 16.037 1,136,155 +744 0.08% 18,219,984
2017-04-28 2017-04-26 15.956 1,135,411 -1,489 0.08% 18,116,555
2017-04-26 2017-04-24 16.063 1,136,900 +1,862 0.08% 18,262,471
2017-04-20 2017-04-18 16.117 1,135,038 -2,979 0.08% 18,293,539
2017-04-11 2017-04-07 16.225 1,138,017 -3,722 0.08% 18,463,829
2017-04-10 2017-04-06 16.198 1,141,739 +5,956 0.08% 18,493,548
2017-04-07 2017-04-05 16.144 1,135,783 -372 0.08% 18,336,056
2017-03-31 2017-03-29 16.090 1,136,155 -1,489 0.08% 18,281,023
2017-03-30 2017-03-28 16.090 1,137,644 -11,541 0.08% 18,304,981
2017-03-28 2017-03-24 16.198 1,149,185 -34,994 0.08% 18,614,156
2017-03-27 2017-03-23 16.144 1,184,179 +3,723 0.08% 19,117,359
2017-03-22 2017-03-20 15.956 1,180,456 +5,957 0.08% 18,835,291
2017-03-21 2017-03-17 16.037 1,174,499 +8,190 0.08% 18,834,889
2017-03-20 2017-03-16 16.332 1,166,309 -14,147 0.08% 19,048,171
2017-03-17 2017-03-15 16.386 1,180,456 +5,212 0.08% 19,342,639
2017-03-16 2017-03-14 14.962 1,175,244 +1,489 0.08% 17,584,066
2017-03-14 2017-03-10 15.499 1,173,755 -5,212 0.08% 18,192,373
2017-03-13 2017-03-09 15.634 1,178,967 +10,052 0.08% 18,431,501
2017-03-10 2017-03-08 15.822 1,168,915 +2,606 0.08% 18,494,147
2017-03-09 2017-03-07 15.822 1,166,309 -9,680 0.08% 18,452,916
2017-03-01 2017-02-27 15.741 1,175,989 +745 0.08% 18,511,302
2017-02-28 2017-02-24 15.902 1,175,244 +1,117 0.08% 18,688,990
2017-02-27 2017-02-23 15.822 1,174,127 +744 0.08% 18,576,609
2017-02-24 2017-02-22 15.956 1,173,383 +5,957 0.08% 18,722,434
2017-02-23 2017-02-21 15.446 1,167,426 +21,964 0.08% 18,031,559
2017-02-22 2017-02-20 15.768 1,145,462 -7,446 0.08% 18,061,544
2017-02-20 2017-02-16 15.902 1,152,908 +6,701 0.08% 18,333,798
2017-02-17 2017-02-15 15.929 1,146,207 -372 0.08% 18,258,026
2017-02-16 2017-02-14 16.063 1,146,579 +1,489 0.08% 18,417,948
2017-02-15 2017-02-13 16.090 1,145,090 -2,233 0.08% 18,424,789
2017-02-14 2017-02-10 16.144 1,147,323 +14,146 0.08% 18,522,357
2017-02-09 2017-02-07 15.795 1,133,177 -11,540 0.08% 17,898,274
2017-02-08 2017-02-06 15.875 1,144,717 +1,116 0.08% 18,172,794
2017-02-07 2017-02-03 15.875 1,143,601 +2,979 0.08% 18,155,077
2017-02-06 2017-02-02 15.607 1,140,622 +372 0.08% 17,801,392
2017-02-03 2017-02-01 16.037 1,140,250 +24,570 0.08% 18,285,654
2017-02-02 2017-01-27 16.439 1,115,680 +46,162 0.08% 18,341,175
2017-02-01 2017-01-25 16.627 1,069,518 +18,614 0.08% 17,783,401
2017-01-26 2017-01-24 22.538 1,050,904 +76,316 0.07% 23,685,779
2017-01-25 2017-01-23 22.601 974,588 +225,901 0.07% 22,026,495
2017-01-24 2017-01-20 22.694 748,687 +16,681 0.06% 16,990,963
2017-01-23 2017-01-19 22.663 732,006 +53,571 0.06% 16,589,580
2017-01-20 2017-01-18 22.570 678,435 +6,415 0.06% 15,312,043
2017-01-19 2017-01-17 22.632 672,020 +7,058 0.05% 15,209,157
2017-01-18 2017-01-16 23.318 664,962 +7,378 0.05% 15,505,464
2017-01-17 2017-01-13 22.227 657,584 +1,283 0.05% 14,615,952
2017-01-16 2017-01-12 21.915 656,301 +5,132 0.05% 14,382,842
2017-01-12 2017-01-10 22.351 651,169 -3,849 0.05% 14,554,564
2017-01-11 2017-01-09 22.289 655,018 +21,813 0.05% 14,599,756
2017-01-10 2017-01-06 22.196 633,205 -64,157 0.05% 14,054,347
2017-01-06 2017-01-04 20.855 697,362 -7,698 0.06% 14,543,560
2016-12-30 2016-12-28 21.136 705,060 -963 0.06% 14,901,916
2016-12-23 2016-12-21 19.764 706,023 +4,170 0.06% 13,953,862
2016-12-21 2016-12-19 21.042 701,853 +16,040 0.06% 14,768,496
2016-12-19 2016-12-15 21.229 685,813 +641 0.06% 14,559,255
2016-12-16 2016-12-14 21.634 685,172 +14,115 0.06% 14,823,317
2016-12-15 2016-12-13 21.853 671,057 +64,157 0.05% 14,664,382
2016-12-14 2016-12-12 21.790 606,900 +6,415 0.05% 13,224,542
2016-12-13 2016-12-09 22.570 600,485 +4,491 0.05% 13,552,739
2016-12-12 2016-12-08 22.601 595,994 +26,946 0.05% 13,469,957
2016-12-09 2016-12-07 23.287 569,048 +7,058 0.05% 13,251,219
2016-12-08 2016-12-06 23.598 561,990 +2,566 0.05% 13,262,054
2016-12-07 2016-12-05 22.538 559,424 -2,887 0.05% 12,608,567
2016-12-06 2016-12-02 22.538 562,311 +641 0.05% 12,673,635
2016-12-01 2016-11-29 22.320 561,670 -641 0.05% 12,536,623
2016-11-30 2016-11-28 22.819 562,311 +2,245 0.05% 12,831,398
2016-11-29 2016-11-25 23.131 560,066 +321 0.05% 12,954,762
2016-11-25 2016-11-23 21.977 559,745 -21,493 0.05% 12,301,715
2016-11-23 2016-11-21 21.790 581,238 -2,245 0.05% 12,665,359
2016-11-21 2016-11-17 21.541 583,483 +1,283 0.05% 12,568,764
2016-11-18 2016-11-16 21.510 582,200 +642 0.05% 12,522,978
2016-11-17 2016-11-15 21.759 581,558 -642 0.05% 12,654,203
2016-11-16 2016-11-14 21.697 582,200 -1,925 0.05% 12,631,874
2016-11-15 2016-11-11 21.666 584,125 -8,340 0.05% 12,655,431
2016-11-14 2016-11-10 21.759 592,465 -1,925 0.05% 12,891,530
2016-11-11 2016-11-09 21.541 594,390 -7,699 0.05% 12,803,711
2016-11-10 2016-11-08 21.697 602,089 +5,775 0.05% 13,063,401
2016-11-09 2016-11-07 21.541 596,314 -1,925 0.05% 12,845,156
2016-11-01 2016-10-28 22.009 598,239 +641 0.05% 13,166,361
2016-10-28 2016-10-26 22.258 597,598 +642 0.05% 13,301,287
2016-10-27 2016-10-25 22.663 596,956 +1,925 0.05% 13,528,918
2016-10-26 2016-10-24 21.479 595,031 -642 0.05% 12,780,421
2016-10-20 2016-10-18 21.510 595,673 -20,530 0.05% 12,812,779
2016-10-17 2016-10-13 21.354 616,203 -3,208 0.05% 13,158,328
2016-10-14 2016-10-12 21.447 619,411 +642 0.05% 13,284,759
2016-10-13 2016-10-11 21.666 618,769 -963 0.05% 13,406,014
2016-10-11 2016-10-06 21.759 619,732 -641 0.05% 13,484,836
2016-10-06 2016-10-04 21.666 620,373 +3,208 0.05% 13,440,766
2016-10-05 2016-10-03 21.821 617,165 +1,283 0.05% 13,467,459
2016-10-04 2016-09-30 21.510 615,882 +21,813 0.05% 13,247,470
2016-10-03 2016-09-29 22.009 594,069 +4,170 0.05% 13,074,585
2016-09-30 2016-09-28 22.538 589,899 +89,820 0.05% 13,295,427
2016-09-29 2016-09-27 23.255 500,079 -5,133 0.04% 11,629,573
2016-09-28 2016-09-26 23.411 505,212 +43,948 0.04% 11,827,690
2016-09-27 2016-09-23 23.505 461,264 +1,925 0.04% 10,841,946
2016-09-26 2016-09-22 23.536 459,339 +320 0.04% 10,811,018
2016-09-23 2016-09-21 23.567 459,019 +2,567 0.04% 10,817,796
2016-09-22 2016-09-20 23.879 456,452 +22,455 0.04% 10,899,591
2016-09-21 2016-09-19 24.035 433,997 +22,455 0.04% 10,431,036
2016-09-19 2016-09-14 24.066 411,542 -19,247 0.03% 9,904,163
2016-09-14 2016-09-12 24.160 430,789 -2,567 0.04% 10,407,649
2016-09-13 2016-09-09 24.658 433,356 +642 0.04% 10,685,814
2016-09-12 2016-09-08 24.767 432,714 -2,887 0.04% 10,717,200
2016-09-09 2016-09-07 24.861 435,601 +2,198 0.04% 10,829,467
2016-09-08 2016-09-06 24.455 433,403 +961 0.04% 10,599,073
2016-09-07 2016-09-05 25.079 432,442 -641 0.04% 10,845,356
2016-09-06 2016-09-02 25.204 433,083 +2,565 0.04% 10,915,469
2016-09-05 2016-09-01 25.204 430,518 -962 0.04% 10,850,820
2016-09-02 2016-08-31 26.046 431,480 -962 0.04% 11,238,466
2016-09-01 2016-08-30 26.327 432,442 +3,847 0.04% 11,384,926
2016-08-30 2016-08-26 26.639 428,595 -3,206 0.04% 11,417,338
2016-08-29 2016-08-25 26.670 431,801 +14,747 0.04% 11,516,212
2016-08-26 2016-08-24 27.013 417,054 +641 0.03% 11,266,009
2016-08-25 2016-08-23 26.670 416,413 -641 0.03% 11,105,811
2016-08-24 2016-08-22 27.200 417,054 -3,847 0.03% 11,344,064
2016-08-23 2016-08-19 29.259 420,901 -9,297 0.03% 12,315,235
2016-08-22 2016-08-18 42.797 430,198 +4,168 0.04% 18,410,990
2016-08-19 2016-08-17 43.699 426,030 +59,447 0.03% 18,617,268
2016-08-18 2016-08-16 44.151 366,583 +3,322 0.03% 16,184,959
2016-08-17 2016-08-15 44.693 363,261 +1,939 0.03% 16,235,078
2016-08-16 2016-08-12 44.241 361,322 +3,322 0.03% 15,985,304
2016-08-15 2016-08-11 43.880 358,000 -6,368 0.03% 15,709,042
2016-08-12 2016-08-10 44.151 364,368 +31,012 0.03% 16,087,164
2016-08-11 2016-08-09 43.067 333,356 +33,504 0.03% 14,356,781
2016-08-10 2016-08-08 40.449 299,852 +1,384 0.03% 12,128,731
2016-08-09 2016-08-05 38.192 298,468 +554 0.03% 11,399,047
2016-08-08 2016-08-04 37.831 297,914 -5,538 0.03% 11,270,297
2016-08-05 2016-08-03 37.650 303,452 -3,877 0.03% 11,425,007
2016-08-04 2016-08-01 37.831 307,329 -5,537 0.03% 11,626,473
2016-08-03 2016-07-29 37.921 312,866 -8,030 0.03% 11,864,189
2016-08-01 2016-07-28 49.105 320,896 +6,922 0.03% 15,757,545
2016-07-29 2016-07-27 47.626 313,974 +25,466 0.03% 14,953,255
2016-07-28 2016-07-26 47.231 288,508 +24,593 0.03% 13,626,624
2016-07-27 2016-07-25 47.330 263,915 -254 0.03% 12,491,087
2016-07-26 2016-07-22 47.034 264,169 +13,692 0.03% 12,424,964
2016-07-25 2016-07-21 46.738 250,477 +2,535 0.03% 11,706,878
2016-07-22 2016-07-20 46.245 247,942 +3,296 0.03% 11,466,156
2016-07-21 2016-07-19 41.710 244,646 +11,663 0.03% 10,204,069
2016-07-19 2016-07-15 34.866 232,983 -507 0.02% 8,123,280
2016-07-18 2016-07-14 33.644 233,490 +1,014 0.02% 7,855,471
2016-07-05 2016-06-30 32.421 232,476 +1,014 0.02% 7,537,110
2016-06-27 2016-06-23 32.697 231,462 +507 0.02% 7,568,140
2016-06-20 2016-06-16 34.117 230,955 -253 0.02% 7,879,495
2016-06-17 2016-06-15 34.551 231,208 -254 0.02% 7,988,438
2016-06-13 2016-06-08 34.669 231,462 -761 0.02% 8,024,602
2016-06-10 2016-06-07 34.709 232,223 +1,522 0.02% 8,060,144
2016-05-31 2016-05-27 35.892 230,701 +507 0.02% 8,280,294
2016-05-24 2016-05-20 35.951 230,194 +507 0.02% 8,275,718
2016-05-23 2016-05-19 36.109 229,687 +126 0.02% 8,293,748
2016-05-09 2016-05-05 37.609 229,561 -254 0.02% 8,633,449
2016-05-04 2016-04-29 38.043 229,815 -253 0.02% 8,742,764
2016-04-05 2016-03-31 38.950 230,068 -5,828 0.02% 8,961,211
2016-03-30 2016-03-24 38.437 235,896 +3,547 0.02% 9,067,193
2016-03-18 2016-03-16 37.095 232,349 -1,013 0.02% 8,619,101
2016-03-17 2016-03-15 37.490 233,362 -507 0.02% 8,748,772
2016-03-16 2016-03-14 41.042 233,869 -253 0.02% 9,598,411
2016-03-15 2016-03-11 39.661 234,122 +506 0.02% 9,285,421
2016-03-14 2016-03-10 39.759 233,616 +507 0.02% 9,288,401
2016-03-11 2016-03-09 39.069 233,109 +507 0.02% 9,107,256
2016-03-10 2016-03-08 36.425 232,602 +253 0.02% 8,472,440
2016-02-18 2016-02-16 33.623 232,349 +1,014 0.02% 7,812,207
2016-02-16 2016-02-12 33.504 231,335 +507 0.02% 7,750,726
2016-02-05 2016-02-03 33.228 230,828 +507 0.02% 7,669,974
2016-02-04 2016-02-02 33.504 230,321 +506 0.02% 7,716,752
2016-01-27 2016-01-25 34.964 229,815 +507 0.02% 8,035,362
2016-01-25 2016-01-21 34.886 229,308 -507 0.02% 7,999,536
2016-01-21 2016-01-19 35.714 229,815 +761 0.02% 8,207,677
2016-01-20 2016-01-18 35.359 229,054 -761 0.02% 8,099,146
2016-01-19 2016-01-15 35.833 229,815 -3,040 0.02% 8,234,885
2016-01-18 2016-01-14 36.227 232,855 -507 0.02% 8,435,709
2016-01-14 2016-01-12 37.569 233,362 +507 0.02% 8,767,190
2016-01-11 2016-01-07 39.266 232,855 -507 0.02% 9,143,279
2016-01-08 2016-01-06 41.140 233,362 -1,014 0.02% 9,600,626
2016-01-07 2016-01-05 40.943 234,376 +254 0.02% 9,596,096
2016-01-05 2015-12-31 55.577 234,122 +101,360 0.02% 13,011,909
2016-01-04 2015-12-29 55.364 132,762 +10,212 0.01% 7,350,197
2015-12-30 2015-12-28 55.577 122,550 +468 0.01% 6,811,019
2015-12-29 2015-12-24 53.867 122,082 +1,169 0.01% 6,576,239
2015-12-28 2015-12-22 50.875 120,913 -467 0.01% 6,151,420
2015-12-23 2015-12-21 47.668 121,380 -468 0.01% 5,785,987
2015-12-22 2015-12-18 49.592 121,848 -702 0.01% 6,042,711
2015-12-10 2015-12-08 43.500 122,550 +468 0.01% 5,330,932
2015-11-23 2015-11-19 42.752 122,082 +468 0.01% 5,219,238
2015-11-12 2015-11-10 38.391 121,614 +468 0.01% 4,668,908
2015-10-30 2015-10-28 39.246 121,146 -936 0.01% 4,754,526
2015-09-21 2015-09-17 37.151 122,082 +936 0.01% 4,535,518
2015-09-17 2015-09-15 38.135 121,146 +467 0.01% 4,619,866
2015-09-10 2015-09-08 36.980 120,679 +468 0.01% 4,462,757
2015-09-02 2015-08-31 38.605 120,211 -4,210 0.01% 4,640,742
2015-09-01 2015-08-28 45.751 124,421 +4,678 0.01% 5,692,401
2015-08-31 2015-08-27 45.751 119,743 +9,081 0.01% 5,478,378
2015-08-28 2015-08-26 45.566 110,662 +216 0.01% 5,042,435
2015-08-27 2015-08-25 44.178 110,446 +1,081 0.01% 4,879,315
2015-08-21 2015-08-19 44.086 109,365 -3,027 0.01% 4,821,440
2015-08-20 2015-08-18 44.271 112,392 -1,297 0.01% 4,975,685
2015-08-13 2015-08-11 43.022 113,689 +649 0.01% 4,891,104
2015-07-24 2015-07-22 44.178 113,040 +3,675 0.01% 4,993,914
2015-07-17 2015-07-15 45.103 109,365 -4,324 0.01% 4,932,743
2015-07-16 2015-07-14 46.260 113,689 +2,162 0.01% 5,259,252
2015-07-15 2015-07-13 42.698 111,527 +1,297 0.01% 4,761,977
2015-07-13 2015-07-09 42.652 110,230 +2,594 0.01% 4,701,498
2015-07-10 2015-07-08 41.033 107,636 -865 0.01% 4,416,586
2015-07-08 2015-07-06 44.040 108,501 -864 0.01% 4,778,331
2015-07-03 2015-06-30 72.080 109,365 +432 0.01% 7,883,038
2015-07-02 2015-06-29 73.990 108,933 +10,401 0.01% 8,059,989
2015-06-26 2015-06-24 75.646 98,532 +785 0.01% 7,453,540
2015-06-24 2015-06-22 71.571 97,747 -5,693 0.01% 6,995,820
2015-06-23 2015-06-19 69.024 103,440 +1,767 0.01% 7,139,810
2015-06-22 2015-06-18 69.024 101,673 +3,926 0.01% 7,017,845
2015-06-08 2015-06-04 65.713 97,747 +1,963 0.01% 6,423,208
2015-06-02 2015-05-29 62.019 95,784 -3,730 0.01% 5,940,470
2015-06-01 2015-05-28 61.765 99,514 -589 0.01% 6,146,456
2015-05-21 2015-05-19 61.917 100,103 +41 0.01% 6,198,113
2015-04-30 2015-04-28 61.790 100,062 -1,962 0.01% 6,182,827
2015-04-28 2015-04-24 61.663 102,024 -393 0.01% 6,291,061
2015-04-20 2015-04-16 60.006 102,417 +393 0.01% 6,145,668
2015-04-17 2015-04-15 59.115 102,024 -393 0.01% 6,031,099
2015-02-12 2015-02-10 59.369 102,417 +393 0.01% 6,080,428
2015-02-05 2015-02-03 62.809 102,024 -1,570 0.01% 6,408,043
2015-02-04 2015-02-02 63.064 103,594 +785 0.01% 6,533,050
2015-01-27 2015-01-23 63.319 102,809 -1,963 0.01% 6,509,741
2015-01-19 2015-01-15 64.338 104,772 +393 0.01% 6,740,821
2015-01-15 2015-01-13 64.593 104,379 +196 0.01% 6,742,132
2015-01-13 2015-01-09 65.739 104,183 +589 0.01% 6,848,930
2015-01-08 2015-01-06 65.230 103,594 -1,570 0.01% 6,757,417
2015-01-05 2014-12-31 60.898 105,164 +785 0.01% 6,404,292
2014-12-30 2014-12-24 90.941 104,379 +392 0.01% 9,492,285
2014-12-29 2014-12-22 82.607 103,987 +13,375 0.01% 8,590,031
2014-12-19 2014-12-17 82.314 90,612 +1,026 0.01% 7,458,669
2014-12-17 2014-12-15 81.876 89,586 +75,236 0.01% 7,334,921
2014-12-15 2014-12-11 79.244 14,350 -342 0.00% 1,137,152
2014-10-30 2014-10-28 61.992 14,692 -342 0.00% 910,781
2014-10-21 2014-10-17 85.306 15,034 +342 0.00% 1,282,496
2014-10-20 2014-10-16 84.983 14,692 +1,576 0.00% 1,248,565
2014-10-17 2014-10-15 83.202 13,116 +309 0.00% 1,091,278
2014-10-16 2014-10-14 83.202 12,807 -309 0.00% 1,065,569
2014-10-14 2014-10-10 81.745 13,116 +154 0.00% 1,072,170
2014-09-11 2014-09-08 77.404 12,962 +168 0.00% 1,003,315
2014-09-05 2014-09-03 77.732 12,794 -2,896 0.00% 994,508
2014-09-04 2014-09-02 71.993 15,690 +5,640 0.00% 1,129,564
2014-08-26 2014-08-22 69.205 10,050 -457 0.00% 695,508
2014-08-11 2014-08-07 73.797 10,507 +152 0.00% 775,380
2014-08-08 2014-08-06 73.961 10,355 +305 0.00% 765,861
2014-05-22 2014-05-20 67.594 10,050 +248 0.00% 679,319
2014-03-14 2014-03-12 66.047 9,802 -1,487 0.00% 647,392
2014-03-11 2014-03-07 56.362 11,289 +1,487 0.00% 636,269
2013-12-12 2013-12-10 77.514 9,802 -2,973 0.00% 759,796
2013-10-15 2013-10-10 65.643 12,775 -1,487 0.00% 838,595
2013-10-11 2013-10-09 65.374 14,262 +1,487 0.00% 932,369
2013-09-11 2013-09-09 58.043 12,775 -4,312 0.00% 741,503
2013-09-02 2013-08-29 56.227 17,087 -744 0.00% 960,757
2013-08-19 2013-08-15 56.093 17,831 -1,486 0.00% 1,000,191
2013-08-15 2013-08-12 56.698 19,317 -1,487 0.00% 1,095,238
2013-08-08 2013-08-06 55.824 20,804 +2,973 0.00% 1,161,358
2013-08-07 2013-08-05 66.168 17,831 +744 0.00% 1,179,844
2013-08-06 2013-08-02 65.361 17,087 +1,143 0.00% 1,116,827
2013-08-05 2013-08-01 65.581 15,944 -1,363 0.00% 1,045,628
2013-07-30 2013-07-26 61.547 17,307 -2,726 0.00% 1,065,188
2013-07-26 2013-07-24 55.238 20,033 +2,726 0.00% 1,106,581
2013-07-03 2013-06-28 50.983 17,307 -545 0.00% 882,366
2013-06-07 2013-06-05 49.149 17,852 -2,727 0.00% 877,413
2013-06-06 2013-06-04 49.883 20,579 -272 0.00% 1,026,539
2013-05-30 2013-05-28 50.396 20,851 -1,363 0.00% 1,050,814
2013-05-27 2013-05-23 51.874 22,214 +318 0.00% 1,152,333
2013-05-16 2013-05-14 51.576 21,896 -1,881 0.00% 1,129,318
2013-05-15 2013-05-13 51.353 23,777 +1,344 0.00% 1,221,025
2013-04-22 2013-04-18 49.865 22,433 -5,078 0.00% 1,118,615
2013-04-12 2013-04-10 50.535 27,511 -940 0.01% 1,390,255
2013-04-11 2013-04-09 49.493 28,451 -1,344 0.01% 1,408,113
2013-04-10 2013-04-08 48.972 29,795 +537 0.01% 1,459,109
2013-03-20 2013-03-18 43.911 29,258 -268 0.01% 1,284,739
2013-02-06 2013-02-04 55.619 29,526 -2,091 0.01% 1,642,192
2013-02-05 2013-02-01 53.612 31,617 +2,367 0.01% 1,695,053
2013-02-01 2013-01-30 53.532 29,250 +2,492 0.01% 1,565,806
2013-01-31 2013-01-29 54.334 26,758 +499 0.01% 1,453,880
2013-01-30 2013-01-28 52.408 26,259 -1,994 0.01% 1,376,187
2013-01-03 2012-12-31 52.488 28,253 -1,993 0.01% 1,482,957
2012-12-19 2012-12-17 48.315 30,246 -1,246 0.01% 1,461,338
2012-12-18 2012-12-14 46.870 31,492 -499 0.01% 1,476,044
2012-12-03 2012-11-29 47.673 31,991 -1,121 0.01% 1,525,107
2012-11-14 2012-11-12 45.988 33,112 +1,495 0.01% 1,522,742
2012-11-05 2012-11-01 49.679 31,617 -1,121 0.01% 1,570,715
2012-11-02 2012-10-31 49.840 32,738 -3,738 0.01% 1,631,661
2012-10-19 2012-10-17 48.235 36,476 -872 0.01% 1,759,413
2012-10-10 2012-10-08 47.272 37,348 +1,744 0.01% 1,765,504
2012-10-08 2012-10-04 46.951 35,604 -1,744 0.01% 1,671,633
2012-10-04 2012-09-28 44.142 37,348 -748 0.01% 1,648,603
2012-09-27 2012-09-25 43.339 38,096 -1,121 0.01% 1,651,046
2012-09-21 2012-09-19 40.049 39,217 -2,243 0.01% 1,570,584
2012-09-19 2012-09-17 40.129 41,460 +249 0.01% 1,663,740
2012-09-06 2012-09-04 38.925 41,211 +249 0.01% 1,604,136
2012-09-03 2012-08-30 37.962 40,962 +748 0.01% 1,554,993
2012-08-28 2012-08-24 38.122 40,214 +42 0.01% 1,533,054
2012-08-22 2012-08-20 38.082 40,172 +15,932 0.01% 1,529,839
2012-08-20 2012-08-16 37.359 24,240 +4,206 0.01% 905,586
2012-07-27 2012-07-25 36.074 20,034 +2,489 0.00% 722,700
2012-06-22 2012-06-20 36.034 17,545 -24,644 0.00% 632,208
2012-06-20 2012-06-18 36.154 42,189 -8,962 0.01% 1,525,302
2012-06-19 2012-06-15 36.114 51,151 -6,472 0.01% 1,847,259
2012-06-15 2012-06-13 36.114 57,623 -11,202 0.01% 2,080,988
2012-06-13 2012-06-11 36.114 68,825 -4,730 0.01% 2,485,535
2012-06-11 2012-06-07 36.154 73,555 -7,468 0.02% 2,659,309
2012-05-29 2012-05-25 36.556 81,023 +90 0.02% 2,961,895
2012-05-09 2012-05-07 43.192 80,933 -2,487 0.02% 3,495,645
2012-04-24 2012-04-20 44.640 83,420 -248 0.02% 3,723,836
2012-04-23 2012-04-19 44.077 83,668 -1,244 0.02% 3,687,800
2012-03-22 2012-03-20 44.640 84,912 -994 0.02% 3,790,438
2012-03-21 2012-03-19 45.283 85,906 +1,243 0.02% 3,890,087
2012-03-20 2012-03-16 46.570 84,663 +2,984 0.02% 3,942,753
2012-03-19 2012-03-15 45.363 81,679 +2,487 0.02% 3,705,245
2012-03-16 2012-03-14 45.685 79,192 +248 0.02% 3,617,904
2012-03-12 2012-03-08 46.007 78,944 +1,990 0.02% 3,631,972
2012-02-29 2012-02-27 51.557 76,954 -2,487 0.02% 3,967,497
2012-02-21 2012-02-17 52.039 79,441 +2,487 0.02% 4,134,056
2012-01-20 2012-01-18 50.350 76,954 -1,244 0.02% 3,874,654
2012-01-18 2012-01-16 50.270 78,198 -2,486 0.02% 3,931,000
2012-01-09 2012-01-05 50.189 80,684 -2,487 0.02% 4,049,481
2011-12-22 2011-12-20 50.189 83,171 -2,486 0.02% 4,174,302
2011-12-21 2011-12-19 50.270 85,657 -2,134 0.02% 4,305,963
2011-10-10 2011-10-06 51.637 87,791 -1,741 0.02% 4,533,279
2011-10-07 2011-10-04 51.878 89,532 -4,973 0.02% 4,644,783
2011-08-30 2011-08-26 54.010 94,505 +70 0.02% 5,104,186
2011-08-02 2011-07-29 54.412 94,435 -8,324 0.02% 5,138,412
2011-07-28 2011-07-26 54.412 102,759 -869 0.02% 5,591,338
2011-07-21 2011-07-19 53.366 103,628 -3,230 0.02% 5,530,188
2011-05-19 2011-05-17 54.211 106,858 +79 0.02% 5,792,855
2011-05-16 2011-05-12 54.775 106,779 +5,710 0.02% 5,848,780
2011-05-13 2011-05-11 56.305 101,069 +6,704 0.02% 5,690,700
2011-05-06 2011-05-04 59.124 94,365 -2,483 0.02% 5,579,272
2011-04-27 2011-04-21 59.124 96,848 -1,241 0.02% 5,726,078
2011-04-11 2011-04-07 57.433 98,089 -373 0.02% 5,633,527
2011-04-04 2011-03-31 56.386 98,462 -2,483 0.02% 5,551,844
2011-04-01 2011-03-30 55.580 100,945 -1,310 0.02% 5,610,537
2011-03-31 2011-03-29 54.452 102,255 -744 0.02% 5,568,033
2011-03-30 2011-03-28 53.969 102,999 -249 0.02% 5,558,766
2011-03-29 2011-03-25 53.969 103,248 -2,979 0.02% 5,572,204
2011-03-25 2011-03-23 53.164 106,227 +496 0.02% 5,647,411
2011-03-23 2011-03-21 52.439 105,731 -2,234 0.02% 5,544,391
2011-03-22 2011-03-18 51.794 107,965 -249 0.02% 5,591,966
2011-01-26 2011-01-24 52.439 108,214 +12,415 0.02% 5,674,597
2011-01-20 2011-01-18 53.486 95,799 +993 0.02% 5,123,888
2011-01-12 2011-01-10 53.244 94,806 -745 0.02% 5,047,866
2011-01-06 2011-01-04 53.486 95,551 +745 0.02% 5,110,623
2010-12-28 2010-12-22 51.955 94,806 +2,483 0.02% 4,925,679
2010-12-03 2010-12-01 54.694 92,323 +2,359 0.02% 5,049,522
2010-12-02 2010-11-30 54.372 89,964 -993 0.02% 4,891,512
2010-11-16 2010-11-12 55.500 90,957 -249 0.02% 5,048,076
2010-11-10 2010-11-08 56.869 91,206 -620 0.02% 5,186,790
2010-11-09 2010-11-05 56.144 91,826 -2,483 0.02% 5,155,479
2010-11-08 2010-11-04 55.258 94,309 -2,483 0.02% 5,211,321
2010-11-04 2010-11-02 54.211 96,792 -993 0.02% 5,247,169
2010-11-03 2010-11-01 53.808 97,785 -1,242 0.02% 5,261,617
2010-10-25 2010-10-21 53.969 99,027 -993 0.02% 5,344,400
2010-10-15 2010-10-13 52.680 100,020 -1,117 0.02% 5,269,084
2010-10-06 2010-10-04 52.036 101,137 -497 0.02% 5,262,755
2010-10-04 2010-09-29 52.358 101,634 -993 0.02% 5,321,364
2010-09-30 2010-09-28 52.278 102,627 +1,117 0.02% 5,365,088
2010-09-24 2010-09-21 51.955 101,510 +3,476 0.02% 5,273,988
2010-09-21 2010-09-17 51.391 98,034 +994 0.02% 5,038,114
2010-09-14 2010-09-10 51.472 97,040 +248 0.02% 4,994,847
2010-09-13 2010-09-09 55.388 96,792 +124 0.02% 5,361,143
2010-09-10 2010-09-08 55.056 96,668 +8,679 0.02% 5,322,165
2010-09-08 2010-09-06 55.970 87,989 -723 0.02% 4,924,707
2010-09-07 2010-09-03 55.056 88,712 +482 0.02% 4,884,139
2010-08-18 2010-08-16 56.468 88,230 +3,011 0.02% 4,982,156
2010-08-13 2010-08-11 60.952 85,219 -2,409 0.02% 5,194,271
2010-08-03 2010-07-30 59.457 87,628 -482 0.02% 5,210,124
2010-07-27 2010-07-23 59.374 88,110 -14,651 0.02% 5,231,465
2010-07-13 2010-07-09 58.461 102,761 -1,204 0.02% 6,007,490
2010-07-09 2010-07-07 58.129 103,965 -1,204 0.02% 6,043,344
2010-07-07 2010-07-05 58.046 105,169 -6,021 0.02% 6,104,597
2010-06-28 2010-06-24 58.876 111,190 -2,409 0.02% 6,546,423
2010-06-17 2010-06-14 56.634 113,599 -2,408 0.02% 6,433,555
2010-06-15 2010-06-11 56.468 116,007 -241 0.03% 6,550,662
2010-06-09 2010-06-07 55.222 116,248 -1,204 0.02% 6,419,471
2010-05-31 2010-05-27 52.648 117,452 -48,651 0.03% 6,183,606
2010-05-20 2010-05-18 49.284 166,103 +138 0.04% 8,186,264
2010-05-17 2010-05-13 52.193 165,965 +1,203 0.04% 8,662,230
2010-05-11 2010-05-07 54.354 164,762 -1,203 0.04% 8,955,470
2010-05-03 2010-04-29 55.019 165,965 -602 0.04% 9,131,204
2010-04-23 2010-04-21 55.518 166,567 -722 0.04% 9,247,386
2010-04-13 2010-04-09 54.603 167,289 +1,204 0.04% 9,134,532
2010-04-07 2010-03-31 53.938 166,085 +1,203 0.04% 8,958,363
2010-04-01 2010-03-30 54.936 164,882 -2,046 0.04% 9,057,916
2010-03-26 2010-03-24 53.606 166,928 +482 0.04% 8,948,340
2010-03-25 2010-03-23 54.022 166,446 +2,406 0.04% 8,991,669
2010-03-22 2010-03-18 55.518 164,040 -722 0.03% 9,107,093
2010-03-19 2010-03-17 56.930 164,762 -1,203 0.04% 9,379,965
2010-03-12 2010-03-10 53.855 165,965 +722 0.04% 8,938,097
2010-01-27 2010-01-25 54.022 165,243 -481 0.04% 8,926,681
2010-01-25 2010-01-21 54.105 165,724 +1,203 0.04% 8,966,438
2010-01-21 2010-01-19 54.936 164,521 -842 0.04% 9,038,084
2010-01-12 2010-01-08 55.601 165,363 +240 0.04% 9,194,286
2010-01-06 2010-01-04 55.185 165,123 -481 0.04% 9,112,325
2010-01-05 2009-12-31 55.019 165,604 -2,406 0.04% 9,111,343
2009-12-18 2009-12-16 54.770 168,010 -722 0.04% 9,201,828
2009-12-16 2009-12-14 53.274 168,732 +3,248 0.04% 8,988,952
2009-12-15 2009-12-11 53.938 165,484 +482 0.04% 8,925,946
2009-12-10 2009-12-08 54.437 165,002 -6,017 0.04% 8,982,228
2009-12-09 2009-12-07 54.271 171,019 +722 0.04% 9,281,349
2009-12-08 2009-12-04 54.437 170,297 -5,294 0.04% 9,270,472
2009-12-07 2009-12-03 54.437 175,591 +5,294 0.04% 9,558,662
2009-11-24 2009-11-20 54.853 170,297 +361 0.04% 9,341,239
2009-11-18 2009-11-16 55.518 169,936 +482 0.04% 9,434,425
2009-11-11 2009-11-09 55.850 169,454 -843 0.04% 9,463,999
2009-11-02 2009-10-29 55.102 170,297 -240 0.04% 9,383,700
2009-10-28 2009-10-23 57.678 170,537 -1,444 0.04% 9,836,298
2009-10-27 2009-10-22 57.346 171,981 +3,850 0.04% 9,862,412
2009-10-23 2009-10-21 63.821 168,131 -6,738 0.04% 10,730,302
2009-10-22 2009-10-20 62.519 174,869 +7,495 0.04% 10,932,567
2009-10-21 2009-10-19 61.042 167,374 -922 0.04% 10,216,923
2009-10-20 2009-10-16 60.869 168,296 -2,303 0.04% 10,243,978
2009-10-19 2009-10-15 59.653 170,599 -1,152 0.04% 10,176,772
2009-10-16 2009-10-14 59.219 171,751 -3,455 0.04% 10,170,925
2009-10-14 2009-10-12 57.396 175,206 -230 0.04% 10,056,046
2009-10-13 2009-10-09 58.177 175,436 -1,152 0.04% 10,206,347
2009-10-12 2009-10-08 57.135 176,588 -3,455 0.04% 10,089,366
2009-10-09 2009-10-07 56.180 180,043 +1,958 0.04% 10,114,801
2009-10-08 2009-10-06 55.746 178,085 +1,497 0.04% 9,927,484
2009-10-06 2009-10-02 55.919 176,588 +1,152 0.04% 9,874,699
2009-10-05 2009-09-30 56.875 175,436 -1,152 0.04% 9,977,847
2009-10-02 2009-09-29 56.961 176,588 +8,292 0.04% 10,058,699
2009-09-30 2009-09-28 56.788 168,296 +1,152 0.04% 9,557,149
2009-09-29 2009-09-25 59.480 167,144 -1,152 0.04% 9,941,643
2009-09-28 2009-09-24 58.785 168,296 -5,988 0.04% 9,893,257
2009-09-25 2009-09-23 58.351 174,284 +1,382 0.04% 10,169,594
2009-09-23 2009-09-21 58.264 172,902 +2,303 0.04% 10,073,940
2009-09-22 2009-09-18 59.045 170,599 +4,952 0.04% 10,073,078
2009-09-21 2009-09-17 60.174 165,647 -2,994 0.04% 9,967,690
2009-09-18 2009-09-16 59.566 168,641 -3,207 0.04% 10,045,200
2009-09-15 2009-09-11 58.957 171,848 +4,600 0.04% 10,131,623
2009-09-14 2009-09-10 60.000 167,248 +1,150 0.04% 10,034,942
2009-09-11 2009-09-09 59.913 166,098 +3,450 0.04% 9,951,498
2009-09-10 2009-09-08 60.000 162,648 +5,750 0.04% 9,758,941
2009-09-09 2009-09-07 60.870 156,898 -690 0.03% 9,550,372
2009-09-07 2009-09-03 60.348 157,588 +230 0.03% 9,510,152
2009-09-03 2009-09-01 60.087 157,358 -690 0.03% 9,455,222
2009-08-24 2009-08-20 60.000 158,048 -920 0.04% 9,482,939
2009-08-19 2009-08-17 59.218 158,968 -1,610 0.04% 9,413,729
2009-08-17 2009-08-13 60.696 160,578 -1,150 0.04% 9,746,447
2009-08-14 2009-08-12 59.826 161,728 -3,450 0.04% 9,675,613
2009-08-11 2009-08-07 59.913 165,178 -2,300 0.04% 9,896,378
2009-08-07 2009-08-05 60.261 167,478 +2,070 0.04% 10,092,433
2009-08-06 2009-08-04 60.783 165,408 -1,150 0.04% 10,053,992
2009-08-05 2009-08-03 60.957 166,558 -2,300 0.04% 10,152,859
2009-08-04 2009-07-31 59.131 168,858 +460 0.04% 9,984,709
2009-08-03 2009-07-30 58.696 168,398 +1,610 0.04% 9,884,292
2009-07-31 2009-07-29 59.131 166,788 -575 0.04% 9,862,308
2009-07-30 2009-07-28 60.000 167,363 +2,990 0.04% 10,041,842
2009-07-29 2009-07-27 60.435 164,373 -3,565 0.04% 9,933,908
2009-07-28 2009-07-24 59.826 167,938 +2,300 0.04% 10,047,136
2009-07-24 2009-07-22 60.000 165,638 -3,220 0.04% 9,938,342
2009-07-23 2009-07-21 59.566 168,858 -2,415 0.04% 10,058,126
2009-07-22 2009-07-20 58.696 171,273 -460 0.04% 10,053,043
2009-07-21 2009-07-17 57.826 171,733 +690 0.04% 9,930,709
2009-07-20 2009-07-16 57.653 171,043 +460 0.04% 9,861,062
2009-07-17 2009-07-15 57.305 170,583 -1,610 0.04% 9,775,208
2009-07-15 2009-07-13 55.218 172,193 -1,150 0.04% 9,508,107
2009-07-09 2009-07-07 56.522 173,343 +920 0.04% 9,797,709
2009-07-08 2009-07-06 56.957 172,423 -1,380 0.04% 9,820,675
2009-07-07 2009-07-03 56.261 173,803 +4,140 0.04% 9,778,369
2009-07-06 2009-07-02 58.435 169,663 +56,925 0.04% 9,914,282
2009-07-03 2009-06-30 61.740 112,738 +690 0.02% 6,960,389
2009-07-02 2009-06-29 61.218 112,048 -21,620 0.02% 6,859,329
2009-06-23 2009-06-19 66.957 133,668 -6,900 0.03% 8,950,000
2009-06-19 2009-06-17 66.870 140,568 -460 0.03% 9,399,779
2009-06-18 2009-06-16 66.522 141,028 -1,380 0.03% 9,381,486
2009-06-17 2009-06-15 66.609 142,408 -230 0.03% 9,485,670
2009-06-16 2009-06-12 66.783 142,638 -8,510 0.03% 9,525,797
2009-06-15 2009-06-11 64.696 151,148 -4,600 0.03% 9,778,679
2009-06-12 2009-06-10 61.479 155,748 -2,300 0.03% 9,575,176
2009-06-10 2009-06-08 59.566 158,048 -460 0.03% 9,414,222
2009-06-09 2009-06-05 59.479 158,508 -1,380 0.03% 9,427,839
2009-06-05 2009-06-03 58.696 159,888 -115 0.03% 9,384,789
2009-06-04 2009-06-02 54.957 160,003 +460 0.03% 8,793,263
2009-06-03 2009-06-01 56.522 159,543 -7,360 0.03% 9,017,704
2009-06-02 2009-05-29 51.652 166,903 -13,570 0.04% 8,620,956
2009-06-01 2009-05-27 50.522 180,473 -4,024 0.04% 9,117,866
2009-05-29 2009-05-26 50.087 184,497 -4,945 0.04% 9,240,951
2009-05-27 2009-05-25 50.435 189,442 +920 0.04% 9,554,525
2009-05-26 2009-05-22 50.261 188,522 +1,840 0.04% 9,475,338
2009-05-25 2009-05-21 51.739 186,682 -1,380 0.04% 9,658,824
2009-05-22 2009-05-20 49.566 188,062 +11,729 0.04% 9,321,392
2009-05-21 2009-05-19 60.283 176,333 -5,520 0.04% 10,629,795
2009-05-20 2009-05-18 56.415 181,853 +14,230 0.04% 10,259,166
2009-05-19 2009-05-15 56.132 167,623 +5,724 0.04% 9,408,946
2009-05-18 2009-05-14 56.226 161,899 -5,406 0.04% 9,102,922
2009-05-15 2009-05-13 55.377 167,305 +14,734 0.04% 9,264,830
2009-05-14 2009-05-12 55.849 152,571 +1,060 0.04% 8,520,873
2009-05-13 2009-05-11 57.358 151,511 -636 0.04% 8,690,368
2009-05-11 2009-05-07 54.622 152,147 -1,272 0.04% 8,310,600
2009-05-08 2009-05-06 53.301 153,419 -2,120 0.04% 8,177,452
2009-05-07 2009-05-05 51.226 155,539 -10,918 0.04% 7,967,637
2009-05-06 2009-05-04 47.830 166,457 -2,438 0.04% 7,961,602
2009-05-05 2009-04-30 45.660 168,895 +2,332 0.04% 7,711,743
2009-05-04 2009-04-29 45.047 166,563 +8,268 0.04% 7,503,128
2009-04-30 2009-04-28 45.424 158,295 -2,968 0.04% 7,190,414
2009-04-29 2009-04-27 46.037 161,263 -2,332 0.04% 7,424,120
2009-04-28 2009-04-24 48.301 163,595 +1,484 0.04% 7,901,880
2009-04-27 2009-04-23 50.188 162,111 -1,696 0.04% 8,136,067
2009-04-24 2009-04-22 49.434 163,807 -3,922 0.04% 8,097,560
2009-04-23 2009-04-21 48.584 167,729 -2,544 0.04% 8,149,028
2009-04-21 2009-04-17 47.735 170,273 -2,120 0.04% 8,128,057
2009-04-20 2009-04-16 45.943 172,393 +13,356 0.04% 7,920,252
2009-04-17 2009-04-15 45.424 159,037 +16,324 0.04% 7,224,119
2009-04-15 2009-04-09 46.179 142,713 +9,752 0.03% 6,590,322
2009-04-14 2009-04-08 44.952 132,961 -4,240 0.03% 5,976,922
2009-04-09 2009-04-07 45.330 137,201 -5,512 0.03% 6,219,294
2009-04-08 2009-04-06 44.764 142,713 +9,328 0.03% 6,388,372
2009-04-07 2009-04-03 44.245 133,385 +4,240 0.03% 5,901,607
2009-04-06 2009-04-02 45.707 129,145 -1,908 0.03% 5,902,851
2009-03-31 2009-03-27 44.339 131,053 -848 0.03% 5,810,791
2009-03-27 2009-03-25 43.396 131,901 +848 0.03% 5,723,957
2009-03-26 2009-03-24 44.811 131,053 -1,696 0.03% 5,872,608
2009-03-25 2009-03-23 42.830 132,749 +636 0.03% 5,685,616
2009-03-24 2009-03-20 41.698 132,113 +1,272 0.03% 5,508,816
2009-03-23 2009-03-19 42.028 130,841 +848 0.03% 5,498,978
2009-03-20 2009-03-18 42.358 129,993 -2,756 0.03% 5,506,260
2009-03-19 2009-03-17 42.405 132,749 -2,544 0.03% 5,629,261
2009-03-18 2009-03-16 42.924 135,293 +848 0.03% 5,807,338
2009-03-17 2009-03-13 41.179 134,445 -2,756 0.03% 5,536,296
2009-03-16 2009-03-12 38.066 137,201 +6,572 0.03% 5,222,654
2009-03-13 2009-03-11 39.151 130,629 +10,600 0.03% 5,114,205
2009-03-11 2009-03-09 39.811 120,029 +2,120 0.03% 4,778,472
2009-03-10 2009-03-06 44.717 117,909 -5,088 0.03% 5,272,489
2009-03-05 2009-03-03 41.320 122,997 -2,756 0.03% 5,082,285
2009-03-04 2009-03-02 41.320 125,753 -1,060 0.03% 5,196,164
2009-03-03 2009-02-27 41.792 126,813 -3,604 0.03% 5,299,781
2009-02-24 2009-02-20 40.471 130,417 -9,752 0.03% 5,278,152
2009-02-23 2009-02-19 39.622 140,169 +4,028 0.03% 5,553,818
2009-02-20 2009-02-18 40.094 136,141 +212 0.03% 5,458,437
2009-02-19 2009-02-17 39.622 135,929 +9,328 0.03% 5,385,820
2009-02-17 2009-02-13 43.207 126,601 +1,272 0.03% 5,470,072
2009-02-16 2009-02-12 43.820 125,329 -2,968 0.03% 5,491,964
2009-02-13 2009-02-11 44.056 128,297 +1,060 0.03% 5,652,282
2009-02-11 2009-02-09 44.434 127,237 -1,908 0.03% 5,653,596
2009-02-10 2009-02-06 44.575 129,145 +2,332 0.03% 5,756,650
2009-02-09 2009-02-05 44.717 126,813 +6,572 0.03% 5,670,646
2009-02-05 2009-02-03 45.707 120,241 -5,088 0.03% 5,495,874
2009-02-04 2009-02-02 44.386 125,329 +1,908 0.03% 5,562,905
2009-02-03 2009-01-30 45.471 123,421 +2,120 0.03% 5,612,114
2009-02-02 2009-01-29 45.518 121,301 -212 0.03% 5,521,437
2009-01-29 2009-01-22 45.990 121,513 -5,724 0.03% 5,588,404
2009-01-23 2009-01-21 45.283 127,237 +212 0.03% 5,761,626
2009-01-22 2009-01-20 43.868 127,025 +424 0.03% 5,572,275
2009-01-20 2009-01-16 44.103 126,601 -1,060 0.03% 5,583,534
2009-01-19 2009-01-15 41.273 127,661 -1,060 0.03% 5,268,982
2009-01-16 2009-01-14 42.217 128,721 -1,272 0.03% 5,434,166
2009-01-15 2009-01-13 41.085 129,993 +2,120 0.03% 5,340,704
2009-01-14 2009-01-12 41.132 127,873 +15,688 0.03% 5,259,637
2009-01-13 2009-01-09 41.462 112,185 +636 0.03% 4,651,404
2009-01-12 2009-01-08 41.132 111,549 -19,292 0.03% 4,588,203
2009-01-08 2009-01-06 44.905 130,841 -2,120 0.03% 5,875,451
2009-01-07 2009-01-05 44.339 132,961 +2,332 0.03% 5,895,390
2009-01-06 2009-01-02 41.132 130,629 +14,628 0.03% 5,372,996
2009-01-05 2008-12-31 41.509 116,001 +5,088 0.03% 4,815,095
2009-01-02 2008-12-29 40.754 110,913 -1,272 0.03% 4,520,189
2008-12-30 2008-12-24 37.217 112,185 -212 0.03% 4,175,151
2008-12-29 2008-12-22 33.019 112,397 +1,060 0.03% 3,711,190
2008-12-23 2008-12-19 31.981 111,337 +2,120 0.03% 3,560,653
2008-12-19 2008-12-17 29.905 109,217 -2,120 0.02% 3,266,179
2008-12-16 2008-12-12 31.462 111,337 -1,750 0.03% 3,502,884
2008-12-02 2008-11-28 26.934 113,087 -1,272 0.03% 3,045,855
2008-12-01 2008-11-27 26.132 114,359 -11,024 0.03% 2,988,412
2008-11-27 2008-11-25 23.632 125,383 -212 0.03% 2,963,035
2008-11-20 2008-11-18 24.622 125,595 -9,540 0.03% 3,092,454
2008-11-17 2008-11-13 25.000 135,135 -1,060 0.03% 3,378,346
2008-11-14 2008-11-12 25.990 136,195 +2,120 0.03% 3,539,755
2008-11-13 2008-11-11 26.839 134,075 -1,060 0.03% 3,598,492
2008-11-12 2008-11-10 27.594 135,135 +11,660 0.03% 3,728,929
2008-11-10 2008-11-06 28.019 123,475 +1,696 0.03% 3,459,600
2008-11-07 2008-11-05 28.396 121,779 +5,300 0.03% 3,458,034
2008-11-05 2008-11-03 27.830 116,479 -1,060 0.03% 3,241,605
2008-11-04 2008-10-31 27.264 117,539 -5,300 0.03% 3,204,574
2008-11-03 2008-10-30 28.254 122,839 +5,936 0.03% 3,470,751
2008-10-31 2008-10-29 27.594 116,903 +1,060 0.03% 3,225,833
2008-10-30 2008-10-28 28.019 115,843 -1,060 0.03% 3,245,762
2008-10-29 2008-10-27 27.311 116,903 -1,696 0.03% 3,192,748
2008-10-27 2008-10-23 28.490 118,599 -6,784 0.03% 3,378,924
2008-10-23 2008-10-21 31.037 125,383 -848 0.03% 3,891,571
2008-10-22 2008-10-20 32.688 126,231 +848 0.03% 4,126,289
2008-10-17 2008-10-15 35.519 125,383 -2,332 0.03% 4,453,424
2008-10-16 2008-10-14 34.056 127,715 -3,180 0.03% 4,349,502
2008-10-10 2008-10-08 37.641 130,895 -212 0.03% 4,927,043
2008-10-09 2008-10-06 40.094 131,107 -2,120 0.03% 5,256,604
2008-10-08 2008-10-03 41.509 133,227 +7,276 0.03% 5,530,130
2008-10-06 2008-10-02 43.868 125,951 +6,148 0.03% 5,525,162
2008-10-03 2008-09-30 44.717 119,803 +2,120 0.03% 5,357,183
2008-10-02 2008-09-29 45.188 117,683 -1,908 0.03% 5,317,894
2008-09-30 2008-09-26 44.811 119,591 +4,028 0.03% 5,358,985
2008-09-25 2008-09-23 48.207 115,563 -1,060 0.03% 5,570,961
2008-09-24 2008-09-22 48.113 116,623 -4,028 0.03% 5,611,059
2008-09-23 2008-09-19 47.169 120,651 -212 0.03% 5,691,036
2008-09-22 2008-09-18 46.226 120,863 +4,664 0.03% 5,587,015
2008-09-19 2008-09-17 47.169 116,199 +1,060 0.03% 5,481,038
2008-09-18 2008-09-16 48.018 115,139 +1,060 0.03% 5,528,797
2008-09-16 2008-09-11 48.773 114,079 -1,272 0.02% 5,563,994
2008-09-12 2008-09-10 49.245 115,351 -5,300 0.02% 5,680,444
2008-09-11 2008-09-09 50.188 120,651 +8,480 0.03% 6,055,263
2008-09-10 2008-09-08 49.811 112,171 +212 0.02% 5,587,338
2008-09-09 2008-09-05 49.811 111,959 -21,412 0.02% 5,576,778
2008-09-08 2008-09-04 49.528 133,371 -8,480 0.03% 6,605,583
2008-09-05 2008-09-03 48.679 141,851 -1,060 0.03% 6,905,141
2008-09-04 2008-09-02 51.226 142,911 +3,180 0.03% 7,320,756
2008-09-03 2008-09-01 50.188 139,731 +8,480 0.03% 7,012,854
2008-09-02 2008-08-29 51.792 131,251 -10,600 0.03% 6,797,753
2008-09-01 2008-08-28 51.037 141,851 +10,600 0.03% 7,239,692
2008-08-29 2008-08-27 51.415 131,251 +17,172 0.03% 6,748,225
2008-08-28 2008-08-26 52.452 114,079 -2,120 0.02% 5,983,715
2008-08-20 2008-08-18 53.387 116,199 +1,419 0.02% 6,203,522
2008-08-18 2008-08-14 53.483 114,780 -838 0.02% 6,138,727
2008-08-14 2008-08-12 54.438 115,618 -6,073 0.02% 6,293,966
2008-08-12 2008-08-08 52.910 121,691 +2,932 0.03% 6,438,613
2008-08-11 2008-08-07 52.050 118,759 +5,026 0.03% 6,181,404
2008-08-08 2008-08-05 52.528 113,733 -8,377 0.02% 5,974,111
2008-08-04 2008-07-31 53.292 122,110 -1,885 0.03% 6,507,430
2008-07-30 2008-07-28 53.674 123,995 +8,167 0.03% 6,655,253
2008-07-29 2008-07-25 54.056 115,828 +2,095 0.02% 6,261,150
2008-07-15 2008-07-11 57.589 113,733 -2,095 0.02% 6,549,798
2008-07-10 2008-07-08 55.297 115,828 -628 0.02% 6,404,957
2008-07-08 2008-07-04 54.342 116,456 +1,047 0.02% 6,328,463
2008-07-07 2008-07-03 55.679 115,409 +1,047 0.02% 6,425,876
2008-07-04 2008-07-02 57.398 114,362 -418 0.02% 6,564,177
2008-07-03 2008-06-30 57.303 114,780 -1,048 0.02% 6,577,208
2008-07-02 2008-06-27 55.775 115,828 -837 0.02% 6,460,268
2008-06-26 2008-06-24 53.769 116,665 -12,356 0.02% 6,272,968
2008-06-25 2008-06-23 51.381 129,021 +2,627 0.03% 6,629,286
2008-06-24 2008-06-20 52.910 126,394 +7,539 0.03% 6,687,447
2008-06-23 2008-06-19 55.297 118,855 +3,979 0.02% 6,572,341
2008-06-18 2008-06-16 57.971 114,876 -1,256 0.02% 6,659,507
2008-06-17 2008-06-13 57.398 116,132 -10,052 0.02% 6,665,772
2008-06-16 2008-06-12 56.348 126,184 +628 0.03% 7,110,177
2008-06-13 2008-06-11 56.252 125,556 +11,099 0.03% 7,062,799
2008-06-12 2008-06-10 58.353 114,457 +6,282 0.02% 6,678,942
2008-06-05 2008-06-03 61.505 108,175 +419 0.02% 6,653,296
2008-06-03 2008-05-30 62.842 107,756 -6,073 0.02% 6,771,602
2008-06-02 2008-05-29 62.746 113,829 -419 0.02% 7,142,371
2008-05-28 2008-05-26 60.263 114,248 -2,094 0.02% 6,884,970
2008-05-26 2008-05-22 61.123 116,342 +1,047 0.02% 7,111,162
2008-05-23 2008-05-21 61.600 115,295 -1,256 0.02% 7,102,223
2008-05-19 2008-05-15 62.269 116,551 -1,047 0.02% 7,257,511
2008-05-13 2008-05-08 59.404 117,598 -419 0.02% 6,985,772
2008-05-09 2008-05-07 59.690 118,017 -209 0.02% 7,044,476
2008-05-08 2008-05-06 61.739 118,226 +1,047 0.02% 7,299,179
2008-05-07 2008-05-05 62.225 117,179 +2,076 0.02% 7,291,502
2008-05-06 2008-05-02 63.198 115,103 +617 0.02% 7,274,234
2008-05-05 2008-04-30 59.697 114,486 -1,234 0.02% 6,834,520
2008-04-30 2008-04-28 58.531 115,720 -1,029 0.02% 6,773,173
2008-04-29 2008-04-25 58.336 116,749 -13,576 0.02% 6,810,699
2008-04-28 2008-04-24 57.170 130,325 -412 0.03% 7,450,618
2008-04-25 2008-04-23 55.808 130,737 -1,851 0.03% 7,296,216
2008-04-24 2008-04-22 54.739 132,588 +2,057 0.03% 7,257,714
2008-04-21 2008-04-17 54.836 130,531 -3,908 0.03% 7,157,808
2008-04-18 2008-04-16 54.155 134,439 -2,880 0.03% 7,280,609
2008-04-17 2008-04-15 53.280 137,319 +3,908 0.03% 7,316,417
2008-04-15 2008-04-11 55.419 133,411 +8,640 0.03% 7,393,563
2008-04-10 2008-04-08 56.003 124,771 +1,234 0.03% 6,987,525
2008-04-08 2008-04-03 58.239 123,537 +823 0.03% 7,194,674
2008-03-31 2008-03-27 58.920 122,714 -2,880 0.03% 7,230,261
2008-03-28 2008-03-26 57.267 125,594 -7,200 0.03% 7,192,361
2008-03-27 2008-03-25 52.600 132,794 +2,263 0.03% 6,984,945
2008-03-25 2008-03-19 54.739 130,531 -1,234 0.03% 7,145,117
2008-03-20 2008-03-18 51.044 131,765 +8,228 0.03% 6,725,842
2008-03-19 2008-03-17 52.114 123,537 +1,028 0.03% 6,437,972
2008-03-18 2008-03-14 55.808 122,509 -2,057 0.03% 6,837,025
2008-03-11 2008-03-07 57.753 124,566 -4,525 0.03% 7,194,046
2008-03-06 2008-03-04 56.878 129,091 -6,377 0.03% 7,342,418
2008-03-04 2008-02-29 56.489 135,468 -1,029 0.03% 7,652,443
2008-02-25 2008-02-21 56.586 136,497 +412 0.03% 7,723,842
2008-02-22 2008-02-20 56.100 136,085 -3,086 0.03% 7,634,372
2008-02-18 2008-02-14 56.003 139,171 -44,843 0.03% 7,793,966
2008-02-15 2008-02-13 53.961 184,014 -2,057 0.04% 9,929,585
2008-02-14 2008-02-12 53.378 186,071 +21,187 0.04% 9,932,036
2008-02-13 2008-02-11 53.475 164,884 +412 0.03% 8,817,155
2008-02-12 2008-02-06 54.836 164,472 -2,469 0.03% 9,018,999
2008-02-11 2008-02-04 54.836 166,941 -10,285 0.04% 9,154,389
2008-02-05 2008-02-01 51.433 177,226 +40,524 0.04% 9,115,288
2008-02-01 2008-01-30 63.100 136,702 +2,263 0.03% 8,625,948
2008-01-29 2008-01-25 66.017 134,439 -4,283 0.03% 8,875,285
2008-01-28 2008-01-24 64.948 138,722 -11,520 0.03% 9,009,674
2008-01-25 2008-01-23 63.100 150,242 -617 0.03% 9,480,327
2008-01-24 2008-01-22 58.239 150,859 +14,399 0.03% 8,785,881
2008-01-23 2008-01-21 64.267 136,460 +1,235 0.03% 8,769,889
2008-01-21 2008-01-17 65.823 135,225 +6,788 0.03% 8,900,880
2008-01-18 2008-01-16 65.823 128,437 +3,086 0.03% 8,454,075
2008-01-16 2008-01-14 71.851 125,351 -4,526 0.03% 9,006,572
2008-01-15 2008-01-11 72.337 129,877 -6,377 0.03% 9,394,906
2008-01-14 2008-01-10 71.170 136,254 -1,028 0.03% 9,697,228
2008-01-11 2008-01-09 70.490 137,282 -5,143 0.03% 9,676,958
2008-01-10 2008-01-08 68.934 142,425 +4,320 0.03% 9,817,925
2008-01-09 2008-01-07 69.517 138,105 -2,674 0.03% 9,600,696
2008-01-08 2008-01-04 69.712 140,779 -1,235 0.03% 9,813,960
2008-01-07 2008-01-03 69.128 142,014 -822 0.03% 9,817,209
2008-01-04 2008-01-02 70.684 142,836 -12,137 0.03% 10,096,233
2008-01-02 2007-12-27 68.837 154,973 -617 0.03% 10,667,842
2007-12-28 2007-12-24 68.837 155,590 -10,285 0.03% 10,710,314
2007-12-27 2007-12-20 65.434 165,875 +2,263 0.04% 10,853,836
2007-12-21 2007-12-19 65.823 163,612 +1,439 0.03% 10,769,390
2007-12-20 2007-12-18 64.073 162,173 +4,115 0.03% 10,390,854
2007-12-19 2007-12-17 64.267 158,058 +3,908 0.03% 10,157,930
2007-12-18 2007-12-14 69.323 154,150 +3,291 0.03% 10,686,127
2007-12-17 2007-12-13 70.392 150,859 +617 0.03% 10,619,329
2007-12-14 2007-12-12 71.267 150,242 +9,257 0.03% 10,707,365
2007-12-13 2007-12-11 73.504 140,985 -14,194 0.03% 10,362,916
2007-12-11 2007-12-07 71.365 155,179 -4,525 0.03% 11,074,300
2007-12-10 2007-12-06 70.295 159,704 +19,336 0.03% 11,226,422
2007-12-07 2007-12-05 72.045 140,368 +7,200 0.03% 10,112,850
2007-12-06 2007-12-04 73.018 133,168 +2,880 0.03% 9,723,600
2007-12-05 2007-12-03 75.059 130,288 -617 0.03% 9,779,327
2007-12-04 2007-11-30 73.795 130,905 -6,994 0.03% 9,660,181
2007-12-03 2007-11-29 70.198 137,899 -2,469 0.03% 9,680,228
2007-11-29 2007-11-27 66.503 140,368 +1,234 0.03% 9,334,939
2007-11-27 2007-11-23 66.114 139,134 +1,235 0.03% 9,198,763
2007-11-26 2007-11-22 66.698 137,899 -1,440 0.03% 9,197,557
2007-11-23 2007-11-21 69.420 139,339 +3,702 0.03% 9,672,933
2007-11-22 2007-11-20 71.073 135,637 -2,262 0.03% 9,640,128
2007-11-21 2007-11-19 70.976 137,899 +2,674 0.03% 9,787,488
2007-11-20 2007-11-16 71.656 135,225 -206 0.03% 9,689,731
2007-11-19 2007-11-15 72.920 135,431 -5,143 0.03% 9,875,671
2007-11-16 2007-11-14 72.920 140,574 +55,129 0.03% 10,250,700
2007-11-15 2007-11-13 72.920 85,445 +4,526 0.02% 6,230,676
2007-11-14 2007-11-12 74.476 80,919 +2,468 0.02% 6,026,519
2007-11-13 2007-11-09 77.684 78,451 -823 0.02% 6,094,422
2007-11-12 2007-11-08 75.545 79,274 +6,377 0.02% 5,988,790
2007-11-09 2007-11-07 77.782 72,897 -11,108 0.02% 5,670,050
2007-11-08 2007-11-06 75.157 84,005 -5,554 0.02% 6,313,525
2007-11-07 2007-11-05 73.698 89,559 -5,348 0.02% 6,600,331
2007-11-06 2007-11-02 72.920 94,907 +6,171 0.02% 6,920,648
2007-11-05 2007-11-01 75.254 88,736 +2,880 0.02% 6,677,718
2007-11-02 2007-10-31 75.740 85,856 +3,497 0.02% 6,502,725
2007-11-01 2007-10-30 75.059 82,359 +5,142 0.02% 6,181,810
2007-10-31 2007-10-29 77.782 77,217 -3,085 0.02% 6,006,067
2007-10-30 2007-10-26 73.406 80,302 -4,114 0.02% 5,894,685
2007-10-29 2007-10-25 69.615 84,416 -2,057 0.02% 5,876,585
2007-10-26 2007-10-24 68.740 86,473 -2,469 0.02% 5,944,115
2007-10-25 2007-10-23 69.226 88,942 -12,959 0.02% 6,157,071
2007-10-24 2007-10-22 67.184 101,901 +5,142 0.02% 6,846,108
2007-10-23 2007-10-18 70.198 96,759 -1,645 0.02% 6,792,284
2007-10-22 2007-10-17 68.934 98,404 +9,256 0.02% 6,783,382
2007-10-18 2007-10-16 68.740 89,148 -3,497 0.02% 6,127,993
2007-10-17 2007-10-15 68.740 92,645 -20,570 0.02% 6,368,376
2007-10-16 2007-10-12 68.837 113,215 +6,583 0.02% 7,793,356
2007-10-15 2007-10-11 70.004 106,632 +2,057 0.02% 7,464,613
2007-10-12 2007-10-10 72.726 104,575 -114,372 0.02% 7,605,307
2007-10-11 2007-10-09 67.670 218,947 +206 0.05% 14,816,155
2007-10-10 2007-10-08 68.642 218,741 +89,893 0.05% 15,014,890
2007-10-09 2007-10-05 67.281 128,848 -3,497 0.03% 8,669,041
2007-10-08 2007-10-04 65.823 132,345 -823 0.03% 8,711,310
2007-10-05 2007-10-03 64.267 133,168 -4,937 0.03% 8,558,322
2007-10-04 2007-10-02 63.295 138,105 -24,273 0.03% 8,741,333
2007-10-03 2007-09-28 60.670 162,378 +6,516 0.03% 9,851,425
2007-10-02 2007-09-27 61.934 155,862 +9,668 0.03% 9,653,103
2007-09-28 2007-09-25 58.336 146,194 +5,348 0.03% 8,528,410
2007-09-27 2007-09-24 57.947 140,846 -2,880 0.03% 8,161,651
2007-09-25 2007-09-21 57.072 143,726 +13,165 0.03% 8,202,773
2007-09-24 2007-09-20 57.072 130,561 +15,223 0.03% 7,451,416
2007-09-21 2007-09-19 58.239 115,338 -15,634 0.02% 6,717,173
2007-09-20 2007-09-18 52.794 130,972 +4,526 0.03% 6,914,576
2007-09-19 2007-09-17 54.642 126,446 +22,216 0.03% 6,909,215
2007-09-18 2007-09-14 57.558 104,230 -1,235 0.02% 5,999,316
2007-09-17 2007-09-13 58.433 105,465 -15,633 0.02% 6,162,687
2007-09-14 2007-09-12 57.170 121,098 +14,399 0.03% 6,923,115
2007-08-31 2007-08-29 55.614 106,699 +1,646 0.02% 5,933,947
2007-08-29 2007-08-27 58.531 105,053 -2,469 0.02% 6,148,826
2007-08-28 2007-08-24 58.045 107,522 -823 0.02% 6,241,068
2007-08-27 2007-08-23 57.947 108,345 -1,645 0.02% 6,278,305
2007-08-24 2007-08-22 55.031 109,990 +411 0.02% 6,052,808
2007-08-23 2007-08-21 55.808 109,579 +14,400 0.02% 6,115,423
2007-08-22 2007-08-20 53.475 95,179 -823 0.02% 5,089,687
2007-08-21 2007-08-17 51.709 96,002 +1,645 0.02% 4,964,172
2007-08-20 2007-08-16 53.482 94,357 +401 0.02% 5,046,395
2007-08-17 2007-08-15 56.634 93,956 +1,219 0.02% 5,321,078
2007-08-16 2007-08-14 58.899 92,737 +406 0.02% 5,462,123
2007-08-15 2007-08-13 58.505 92,331 +1,624 0.02% 5,401,834
2007-08-14 2007-08-10 59.096 90,707 +1,219 0.02% 5,360,426
2007-08-13 2007-08-09 62.543 89,488 -2,437 0.02% 5,596,877
2007-08-10 2007-08-08 61.066 91,925 +406 0.02% 5,613,485
2007-08-09 2007-08-07 58.308 91,519 -812 0.02% 5,336,300
2007-08-08 2007-08-06 58.801 92,331 -35,333 0.02% 5,429,116
2007-08-07 2007-08-03 62.051 127,664 +407 0.03% 7,921,661
2007-08-06 2007-08-02 63.824 127,257 +25,991 0.03% 8,122,018
2007-08-03 2007-08-01 68.847 101,266 +2,843 0.02% 6,971,851
2007-08-02 2007-07-31 70.521 98,423 +2,031 0.02% 6,940,917
2007-08-01 2007-07-30 66.877 96,392 +4,467 0.02% 6,446,411
2007-07-31 2007-07-27 67.468 91,925 +1,624 0.02% 6,201,996
2007-07-30 2007-07-26 70.029 90,301 +24,367 0.02% 6,323,673
2007-07-27 2007-07-25 72.294 65,934 +5,280 0.01% 4,766,644
2007-07-26 2007-07-24 72.393 60,654 +2,437 0.01% 4,390,905
2007-07-25 2007-07-23 71.703 58,217 -813 0.01% 4,174,346
2007-07-23 2007-07-19 71.605 59,030 +407 0.01% 4,226,827
2007-07-20 2007-07-18 70.718 58,623 +4,873 0.01% 4,145,718
2007-07-18 2007-07-16 73.969 53,750 -3,804 0.01% 3,975,810
2007-07-16 2007-07-12 74.757 57,554 -7,717 0.01% 4,302,536
2007-07-13 2007-07-11 75.249 65,271 +2,843 0.01% 4,911,576
2007-07-11 2007-07-09 74.264 62,428 +2,843 0.01% 4,636,156
2007-07-10 2007-07-06 71.408 59,585 -406 0.01% 4,254,830
2007-07-09 2007-07-05 70.915 59,991 -2,843 0.01% 4,254,278
2007-07-06 2007-07-04 71.900 62,834 +24,773 0.01% 4,517,777
2007-06-26 2007-06-22 61.755 38,061 0.01% 2,350,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top