History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 -48,553,037
2021-10-21 2021-10-19 3.924 48,553,037 -1,278,029 2.62% 190,499,999
2021-10-18 2021-10-12 3.893 49,831,066 +1,277,855 2.69% 193,974,919
2021-05-28 2021-05-26 3.996 48,553,211 +127,772 2.62% 194,011,248
2020-09-21 2020-09-17 4.863 48,425,439 -455,198 2.62% 235,500,841
2020-08-25 2020-08-21 5.183 48,880,637 +96,793 2.65% 253,357,294
2020-05-28 2020-05-26 3.673 48,783,844 +138,591 2.65% 179,173,450
2019-08-14 2019-08-12 5.966 48,645,253 +88,769 2.65% 290,228,440
2019-05-28 2019-05-24 7.694 48,556,484 +672,527 2.65% 373,606,914
2018-09-04 2018-08-31 10.846 47,883,957 +47,316 2.65% 519,346,629
2018-05-23 2018-05-18 12.554 47,836,641 +396,656 2.65% 600,527,614
2017-08-31 2017-08-29 14.303 47,439,985 +719,878 2.65% 678,521,392
2017-08-25 2017-08-22 14.000 46,720,107 -925,697 2.65% 654,093,519
2017-08-22 2017-08-18 14.087 47,645,804 -3,702,789 2.70% 671,171,130
2017-08-16 2017-08-14 14.000 51,348,593 -555,419 2.91% 718,893,514
2017-08-03 2017-08-01 15.772 51,904,012 +555,419 2.94% 818,624,617
2017-06-30 2017-06-28 11.775 51,348,593 -86,062,117 2.91% 604,624,946
2017-06-12 2017-06-08 20.077 137,410,710 +26,800,614 7.78% 2,758,728,800
2017-05-26 2017-05-24 16.654 110,610,096 +88,915 7.78% 1,842,139,597
2017-04-12 2017-04-10 16.225 110,521,181 +1,489,100 7.78% 1,793,157,903
2017-03-02 2017-02-28 15.741 109,032,081 +744,550 7.68% 1,716,279,425
2017-01-26 2017-01-24 22.538 108,287,531 -372,275 7.62% 2,440,636,370
2017-01-25 2017-01-23 22.601 108,659,806 +15,029,019 7.65% 2,455,801,507
2017-01-19 2017-01-17 22.632 93,630,787 -6,415,695 7.65% 2,119,052,049
2017-01-18 2017-01-16 23.318 100,046,482 -1,603,923 8.17% 2,332,865,763
2017-01-17 2017-01-13 22.227 101,650,405 -320,785 8.31% 2,259,357,592
2017-01-16 2017-01-12 21.915 101,971,190 -320,785 8.33% 2,234,699,553
2017-01-13 2017-01-11 22.320 102,291,975 -320,784 8.36% 2,283,184,018
2017-01-12 2017-01-10 22.351 102,612,759 -320,785 8.38% 2,293,542,807
2017-01-11 2017-01-09 22.289 102,933,544 -320,785 8.41% 2,294,295,204
2016-12-21 2016-12-19 21.042 103,254,329 -641,569 8.44% 2,172,693,031
2016-12-12 2016-12-08 22.601 103,895,898 -1,924,708 8.49% 2,348,133,245
2016-12-08 2016-12-06 23.598 105,820,606 -641,570 8.65% 2,497,194,981
2016-12-02 2016-11-30 22.383 106,462,176 -320,785 8.70% 2,382,901,620
2016-11-30 2016-11-28 22.819 106,782,961 +301,538 8.73% 2,436,684,889
2016-11-29 2016-11-25 23.131 106,481,423 -641,569 8.70% 2,462,998,125
2016-11-28 2016-11-24 23.598 107,122,992 -641,570 8.75% 2,527,929,182
2016-11-23 2016-11-21 21.790 107,764,562 -320,785 8.81% 2,348,223,735
2016-11-11 2016-11-09 21.541 108,085,347 -320,784 8.83% 2,328,258,506
2016-11-01 2016-10-28 22.009 108,406,131 -320,785 8.86% 2,385,859,557
2016-10-27 2016-10-25 22.663 108,726,916 -320,785 8.88% 2,464,097,058
2016-10-06 2016-10-04 21.666 109,047,701 -320,784 8.91% 2,362,586,120
2016-09-30 2016-09-28 22.538 109,368,485 -320,785 8.94% 2,464,999,430
2016-09-19 2016-09-14 24.066 109,689,270 -641,570 8.96% 2,639,780,256
2016-09-09 2016-09-07 24.861 110,330,840 +69,478 9.01% 2,742,932,669
2016-09-08 2016-09-06 24.455 110,261,362 -641,165 9.01% 2,696,493,120
2016-09-06 2016-09-02 25.204 110,902,527 -320,583 9.07% 2,795,198,817
2016-09-01 2016-08-30 26.327 111,223,110 -320,583 9.09% 2,928,177,385
2016-08-29 2016-08-25 26.670 111,543,693 -641,165 9.12% 2,974,890,842
2016-08-23 2016-08-19 29.259 112,184,858 -961,748 9.17% 3,282,441,403
2016-08-22 2016-08-18 42.797 113,146,606 -512,932 9.25% 4,842,284,319
2016-08-19 2016-08-17 43.699 113,659,538 +15,490,308 9.29% 4,966,857,053
2016-07-29 2016-07-27 47.626 98,169,230 +8,279,333 9.29% 4,675,385,531
2016-07-13 2016-07-11 32.815 89,889,897 -50,708 9.29% 2,949,776,514
2016-05-23 2016-05-19 36.109 89,940,605 +49,363 9.30% 3,247,657,559
2016-01-04 2015-12-29 55.364 89,891,242 +6,914,711 9.30% 4,976,712,893
2015-12-14 2015-12-10 46.172 82,976,531 +46,782 9.30% 3,831,196,854
2015-08-31 2015-08-27 45.751 82,929,749 +6,288,909 9.29% 3,794,129,727
2015-07-02 2015-06-29 73.990 76,640,840 +7,041,208 9.29% 5,670,681,335
2015-06-29 2015-06-25 75.136 69,599,632 -137,417 9.29% 5,229,471,606
2015-06-17 2015-06-15 68.387 69,737,049 -14,408 9.31% 4,769,103,040
2015-06-02 2015-05-29 62.019 69,751,457 +137,417 9.31% 4,325,946,053
2015-05-21 2015-05-19 61.917 69,614,040 +28,414 9.29% 4,310,317,496
2015-05-20 2015-05-18 61.153 69,585,626 -117,738 9.29% 4,255,366,100
2015-05-04 2015-04-29 61.663 69,703,364 +117,738 9.31% 4,298,087,510
2015-04-09 2015-04-02 61.408 69,585,626 -176,606 9.29% 4,273,096,792
2015-01-20 2015-01-16 64.211 69,762,232 +176,606 9.32% 4,479,474,381
2014-12-29 2014-12-22 82.607 69,585,626 +8,949,920 9.29% 5,748,244,574
2014-11-06 2014-11-04 63.600 60,635,706 +5,201,882 9.29% 3,856,425,511
2014-10-20 2014-10-16 84.983 55,433,824 +5,364,564 8.50% 4,710,912,700
2014-09-22 2014-09-18 69.767 50,069,260 -71,856,316 8.50% 3,493,167,067
2014-09-11 2014-09-08 77.404 121,925,576 +1,576,624 20.69% 9,437,570,987
2014-08-28 2014-08-26 67.073 120,348,952 +3,048,924 20.69% 8,072,146,542
2014-05-22 2014-05-20 67.594 117,300,028 +2,896,297 20.17% 7,928,764,400
2014-05-16 2014-05-14 67.426 114,403,731 -1,636 20.17% 7,713,756,139
2014-05-07 2014-05-02 67.594 114,405,367 -1,189 20.17% 7,733,103,022
2014-04-28 2014-04-24 67.762 114,406,556 -2,974 20.17% 7,752,420,166
2014-03-14 2014-03-12 66.047 114,409,530 -1,189 20.17% 7,556,401,489
2014-03-03 2014-02-27 50.645 114,410,719 -5,947,284 20.17% 5,794,327,346
2014-01-28 2014-01-24 61.675 120,358,003 +4,163 21.22% 7,423,105,698
2014-01-07 2014-01-03 78.019 120,353,840 +2,825 21.22% 9,389,863,441
2013-11-20 2013-11-18 73.143 120,351,015 -6,839 21.22% 8,802,790,348
2013-10-23 2013-10-21 73.479 120,357,854 -1,784 21.22% 8,843,765,469
2013-10-22 2013-10-18 72.470 120,359,638 -892 21.22% 8,722,470,058
2013-10-18 2013-10-16 70.284 120,360,530 -1,338 21.22% 8,459,442,008
2013-10-17 2013-10-15 68.435 120,361,868 -4,461 21.22% 8,236,916,678
2013-10-16 2013-10-11 66.451 120,366,329 -1,784 21.22% 7,998,403,245
2013-10-15 2013-10-10 65.643 120,368,113 -149 21.22% 7,901,373,754
2013-08-06 2013-08-02 65.361 120,368,262 +10,008,448 21.22% 7,867,414,963
2013-07-19 2013-07-17 49.516 110,359,814 +15,813 21.22% 5,464,583,875
2013-05-27 2013-05-23 51.874 110,344,001 +1,583,127 21.22% 5,724,003,754
2013-02-06 2013-02-04 55.619 108,760,874 +7,904,134 21.22% 6,049,118,436
2012-08-28 2012-08-24 38.122 100,856,740 +106,277 21.22% 3,844,901,181
2012-08-07 2012-08-03 36.395 100,750,463 -24,894 21.22% 3,666,817,471
2012-05-29 2012-05-25 36.556 100,775,357 +112,097 21.22% 3,683,966,118
2012-03-02 2012-02-29 50.270 100,663,260 +24,866 21.22% 5,060,324,911
2011-11-16 2011-11-14 50.511 100,638,394 -9,946 21.22% 5,083,358,460
2011-08-30 2011-08-26 54.010 100,648,340 +74,554 21.22% 5,435,986,253
2011-06-24 2011-06-22 52.963 100,573,786 +19,877,912 21.22% 5,326,720,456
2011-06-14 2011-06-10 52.883 80,695,874 -19,877,912 17.02% 4,267,425,150
2011-05-19 2011-05-17 54.211 100,573,786 +74,389 21.22% 5,452,182,933
2010-12-13 2010-12-09 53.889 100,499,397 +2,234,611 21.22% 5,415,768,968
2010-09-10 2010-09-08 55.056 98,264,786 +2,946,470 20.75% 5,410,078,292
2010-05-28 2010-05-26 50.157 95,318,316 +3,055,362 20.30% 4,780,853,201
2010-05-20 2010-05-18 49.284 92,262,954 +76,758 19.65% 4,547,111,650
2010-05-14 2010-05-12 53.606 92,186,196 +3,369,026 19.65% 4,941,731,878
2010-03-29 2010-03-25 54.022 88,817,170 -962 18.93% 4,798,039,919
2010-02-02 2010-01-29 52.193 88,818,132 -481 18.93% 4,635,694,932
2010-01-28 2010-01-26 53.606 88,818,613 +9,625 18.93% 4,761,209,273
2010-01-26 2010-01-22 54.022 88,808,988 -962 18.93% 4,797,597,915
2010-01-25 2010-01-21 54.105 88,809,950 +2,406 18.93% 4,805,030,883
2009-10-22 2009-10-20 62.519 88,807,544 +3,806,038 18.93% 5,552,124,072
2009-09-18 2009-09-16 59.566 85,001,506 +122,834 18.83% 5,063,164,591
2009-09-14 2009-09-10 60.000 84,878,672 +4,599,972 18.83% 5,092,751,911
2009-07-21 2009-07-17 57.826 80,278,700 -13,799,915 17.66% 4,642,231,883
2009-06-19 2009-06-17 66.870 94,078,615 -99 20.45% 6,291,035,105
2009-06-16 2009-06-12 66.783 94,078,714 -3,673 20.45% 6,282,860,917
2009-05-20 2009-05-18 56.415 94,082,387 +7,361,689 20.39% 5,307,621,303
2009-05-13 2009-05-11 57.358 86,720,698 -8,480,073 20.39% 4,974,125,758
2009-04-28 2009-04-24 48.301 95,200,771 -21,200 22.22% 4,598,337,500
2009-04-27 2009-04-23 50.188 95,221,971 -106,001 22.22% 4,779,024,049
2009-04-23 2009-04-21 48.584 95,327,972 -742,006 22.24% 4,631,460,879
2009-04-21 2009-04-17 47.735 96,069,978 -551,205 22.25% 4,585,942,711
2009-04-17 2009-04-15 45.424 96,621,183 -1,484,013 22.37% 4,388,934,091
2009-04-15 2009-04-09 46.179 98,105,196 -1,060,009 22.62% 4,530,385,128
2009-04-14 2009-04-08 44.952 99,165,205 -275,602 22.87% 4,457,718,461
2009-04-01 2009-03-30 43.396 99,440,807 +4,240,036 22.83% 4,315,318,835
2008-12-30 2008-12-24 37.217 95,200,771 +7,420,064 21.56% 3,543,054,968
2008-12-23 2008-12-19 31.981 87,780,707 +3,223,584 19.88% 2,807,302,353
2008-12-22 2008-12-18 30.000 84,557,123 +1,020,576 19.15% 2,536,691,975
2008-12-09 2008-12-05 27.736 83,536,547 +503,929 18.86% 2,316,937,224
2008-11-25 2008-11-21 23.585 83,032,618 +2,590,379 18.66% 1,958,299,698
2008-10-31 2008-10-29 27.594 80,442,239 -12,720 18.08% 2,219,731,461
2008-10-16 2008-10-14 34.056 80,454,959 +12,872,661 18.03% 2,739,999,205
2008-10-14 2008-10-10 32.075 67,582,298 +424,003 14.95% 2,167,715,530
2008-10-13 2008-10-09 36.745 67,158,295 +9,801,171 14.86% 2,467,729,432
2008-10-08 2008-10-03 41.509 57,357,124 -466,403 12.69% 2,380,841,370
2008-10-03 2008-09-30 44.717 57,823,527 +6,205,227 12.61% 2,585,671,431
2008-10-02 2008-09-29 45.188 51,618,300 -1,272,011 11.26% 2,332,542,834
2008-09-26 2008-09-24 48.396 52,890,311 -53,001 11.54% 2,559,669,554
2008-09-25 2008-09-23 48.207 52,943,312 -201,401 11.55% 2,552,245,362
2008-09-24 2008-09-22 48.113 53,144,713 -318,003 11.59% 2,556,940,718
2008-09-19 2008-09-17 47.169 53,462,716 -148,401 11.66% 2,521,804,639
2008-09-17 2008-09-12 48.773 53,611,117 -42,401 11.58% 2,614,783,983
2008-09-12 2008-09-10 49.245 53,653,518 -1,060,009 11.59% 2,642,160,061
2008-09-11 2008-09-09 50.188 54,713,527 -2,120,018 11.82% 2,745,976,150
2008-09-10 2008-09-08 49.811 56,833,545 -424,004 11.91% 2,830,929,706
2008-09-09 2008-09-05 49.811 57,257,549 -2,120,018 12.00% 2,852,049,724
2008-09-02 2008-08-29 51.792 59,377,567 -848,007 12.44% 3,075,283,512
2008-09-01 2008-08-28 51.037 60,225,574 -1,017,609 12.62% 3,073,750,625
2008-08-29 2008-08-27 51.415 61,243,183 -593,605 12.74% 3,148,797,077
2008-08-28 2008-08-26 52.452 61,836,788 -4,494,438 12.86% 3,243,486,775
2008-08-20 2008-08-18 53.387 66,331,226 +809,649 13.80% 3,541,228,336
2008-07-08 2008-07-04 54.342 65,521,577 -1,610,395 13.61% 3,560,579,658
2008-07-07 2008-07-03 55.679 67,131,972 -1,465,898 13.94% 3,737,851,624
2008-06-24 2008-06-20 52.910 68,597,870 -52,353 14.27% 3,629,480,721
2008-06-23 2008-06-19 55.297 68,650,223 -16,753 14.28% 3,796,160,924
2008-06-20 2008-06-18 58.162 68,666,976 -41,883 14.28% 3,993,827,592
2008-06-18 2008-06-16 57.971 68,708,859 -48,165 14.29% 3,983,139,584
2008-06-12 2008-06-10 58.353 68,757,024 +12,564 14.30% 4,012,198,207
2008-05-07 2008-05-05 62.225 68,744,460 +1,217,914 14.28% 4,277,647,010
2008-04-30 2008-04-28 58.531 67,526,546 -12,342 14.28% 3,952,376,353
2008-03-17 2008-03-13 56.586 67,538,888 +4,525,488 14.28% 3,821,766,555
2008-03-06 2008-03-04 56.878 63,013,400 +6,171,120 13.33% 3,584,066,379
2008-02-12 2008-02-06 54.836 56,842,280 -1,234,224 12.01% 3,117,007,581
2008-02-05 2008-02-01 51.433 58,076,504 -103,089 12.27% 2,987,056,261
2008-01-28 2008-01-24 64.948 58,179,593 -2,468,448 12.29% 3,778,630,330
2008-01-21 2008-01-17 65.823 60,648,041 -822,816 12.82% 3,992,020,023
2007-12-18 2007-12-14 69.323 61,470,857 +12,342 12.99% 4,261,338,784
2007-12-04 2007-11-30 73.795 61,458,515 -411,408 12.99% 4,535,353,085
2007-10-23 2007-10-18 70.198 61,869,923 +36 13.07% 4,343,142,091
2007-10-16 2007-10-12 68.837 61,869,887 -1,440 13.07% 4,258,923,562
2007-10-12 2007-10-10 72.726 61,871,327 +1,440 13.07% 4,499,645,437
2007-10-03 2007-09-28 60.670 61,869,887 -3,559,149 13.07% 3,753,627,546
2007-09-27 2007-09-24 57.947 65,429,036 -2,159,892 13.92% 3,791,438,767
2007-09-25 2007-09-21 57.072 67,588,928 -1,074,662 14.38% 3,857,455,499
2007-09-24 2007-09-20 57.072 68,663,590 -1,254,794 14.61% 3,918,788,930
2007-09-21 2007-09-19 58.239 69,918,384 -2,797,574 14.88% 4,071,978,436
2007-09-20 2007-09-18 52.794 72,715,958 -4,731,192 15.48% 3,838,988,620
2007-09-19 2007-09-17 54.642 77,447,150 -822,816 16.48% 4,231,837,875
2007-08-20 2007-08-16 53.482 78,269,966 +1,006,328 16.66% 4,186,028,997
2007-08-10 2007-08-08 61.066 77,263,638 +2,030,592 16.66% 4,718,175,601
2007-07-20 2007-07-18 70.718 75,233,046 +16,244,739 16.22% 5,320,351,767
2007-07-04 2007-06-29 60.573 58,988,307 -406 12.72% 3,573,125,787
2007-06-29 2007-06-27 61.066 58,988,713 -813 12.85% 3,602,200,383
2007-06-26 2007-06-22 61.755 58,989,526 12.85% 3,642,920,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top