History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 174,719,030 +0 9.16% 228,881,929
2025-10-13 2025-10-09 1.310 174,719,030 +0 9.16% 228,881,929
2025-10-10 2025-10-08 1.300 174,719,030 +80,500 9.16% 227,134,739
2025-10-09 2025-10-06 1.310 174,638,530 -53,000 9.15% 228,776,474
2025-10-08 2025-10-03 1.310 174,691,530 +18,500 9.16% 228,845,904
2025-10-06 2025-10-02 1.320 174,673,030 -4,000 9.16% 230,568,400
2025-10-03 2025-09-30 1.310 174,677,030 +67,500 9.16% 228,826,909
2025-10-02 2025-09-29 1.310 174,609,530 +12,500 9.15% 228,738,484
2025-09-30 2025-09-26 1.310 174,597,030 +258,300 9.15% 228,722,109
2025-09-29 2025-09-25 1.310 174,338,730 +315,000 9.14% 228,383,736
2025-09-26 2025-09-24 1.320 174,023,730 +4,000 9.12% 229,711,324
2025-09-25 2025-09-23 1.320 174,019,730 +40,500 9.12% 229,706,044
2025-09-24 2025-09-22 1.330 173,979,230 +93,000 9.12% 231,392,376
2025-09-23 2025-09-19 1.320 173,886,230 +86,000 9.12% 229,529,824
2025-09-22 2025-09-18 1.320 173,800,230 +1,908,741 9.11% 229,416,304
2025-09-19 2025-09-17 1.330 171,891,489 +42,500 9.01% 228,615,680
2025-09-18 2025-09-16 1.330 171,848,989 +58,500 9.01% 228,559,155
2025-09-17 2025-09-15 1.330 171,790,489 +28,500 9.01% 228,481,350
2025-09-16 2025-09-12 1.330 171,761,989 +97,000 9.00% 228,443,445
2025-09-15 2025-09-11 1.330 171,664,989 +41,000 9.00% 228,314,435
2025-09-12 2025-09-10 1.340 171,623,989 +122,000 9.00% 229,976,145
2025-09-11 2025-09-09 1.320 171,501,989 +57,000 8.99% 226,382,625
2025-09-10 2025-09-08 1.310 171,444,989 +139,500 8.99% 224,592,936
2025-09-09 2025-09-05 1.310 171,305,489 +84,500 8.98% 224,410,191
2025-09-08 2025-09-04 1.320 171,220,989 +3,000 8.98% 226,011,705
2025-09-05 2025-09-03 1.320 171,217,989 +80,500 8.98% 226,007,745
2025-09-04 2025-09-02 1.310 171,137,489 -116,500 8.97% 224,190,111
2025-09-03 2025-09-01 1.320 171,253,989 +197,500 8.98% 226,055,265
2025-09-02 2025-08-29 1.340 171,056,489 +60,000 8.97% 229,215,695
2025-09-01 2025-08-28 1.320 170,996,489 +47,000 8.96% 225,715,365
2025-08-29 2025-08-27 1.320 170,949,489 +17,000 8.96% 225,653,325
2025-08-28 2025-08-26 1.340 170,932,489 +50,500 8.96% 229,062,485
2025-08-27 2025-08-25 1.360 170,881,989 +1,284,827 8.96% 232,438,342
2025-08-26 2025-08-22 1.340 169,597,162 -96,767 8.96% 227,273,045
2025-08-25 2025-08-21 1.340 169,693,929 +3,474 8.96% 227,402,720
2025-08-22 2025-08-20 1.330 169,690,455 -109,173 8.96% 225,688,305
2025-08-21 2025-08-19 1.340 169,799,628 +38,707 8.97% 227,544,365
2025-08-20 2025-08-18 1.330 169,760,921 +79,398 8.97% 225,782,025
2025-08-19 2025-08-15 1.330 169,681,523 -20,346 8.96% 225,676,426
2025-08-18 2025-08-14 1.350 169,701,869 +496 8.96% 229,123,236
2025-08-15 2025-08-13 1.360 169,701,373 +108,677 8.96% 230,832,436
2025-08-14 2025-08-12 1.340 169,592,696 -6,947 8.96% 227,267,061
2025-08-13 2025-08-11 1.350 169,599,643 +496 8.96% 228,985,215
2025-08-12 2025-08-08 1.320 169,599,147 +26,301 8.96% 223,858,026
2025-08-11 2025-08-07 1.360 169,572,846 +1,488 8.96% 230,657,610
2025-08-08 2025-08-06 1.330 169,571,358 -496 8.96% 225,529,906
2025-08-07 2025-08-05 1.330 169,571,854 +29,775 8.96% 225,530,566
2025-08-06 2025-08-04 1.320 169,542,079 -1,985 8.95% 223,782,700
2025-08-05 2025-08-01 1.330 169,544,064 +45,070 8.96% 225,493,605
2025-08-04 2025-07-31 1.320 169,498,994 +25,309 8.95% 223,725,831
2025-08-01 2025-07-30 1.340 169,473,685 +37,218 8.95% 227,107,577
2025-07-31 2025-07-29 1.350 169,436,467 +9,924 8.95% 228,764,903
2025-07-30 2025-07-28 1.350 169,426,543 +134,482 8.95% 228,751,504
2025-07-29 2025-07-25 1.360 169,292,061 +84,361 8.94% 230,275,678
2025-07-28 2025-07-24 1.360 169,207,700 -993 8.94% 230,160,928
2025-07-25 2025-07-23 1.350 169,208,693 +243,654 8.94% 228,457,373
2025-07-24 2025-07-22 1.340 168,965,039 +139,444 8.92% 226,425,953
2025-07-23 2025-07-21 1.350 168,825,595 +76,917 8.92% 227,940,133
2025-07-22 2025-07-18 1.340 168,748,678 +9,925 8.91% 226,136,013
2025-07-21 2025-07-17 1.340 168,738,753 +31,759 8.91% 226,122,712
2025-07-18 2025-07-16 1.350 168,706,994 +108,181 8.91% 227,780,004
2025-07-17 2025-07-15 1.330 168,598,813 +201,473 8.91% 224,236,421
2025-07-16 2025-07-14 1.320 168,397,340 +782 8.89% 222,271,731
2025-07-15 2025-07-11 1.310 168,396,558 +101,234 8.89% 220,573,976
2025-07-14 2025-07-10 1.320 168,295,324 -51,609 8.89% 222,137,078
2025-07-11 2025-07-09 1.320 168,346,933 +121,082 8.89% 222,205,198
2025-07-10 2025-07-08 1.340 168,225,851 +84,857 8.89% 225,435,385
2025-07-08 2025-07-04 1.360 168,140,994 +22,331 8.88% 228,709,966
2025-07-07 2025-07-03 1.350 168,118,663 +125,140 8.88% 226,985,668
2025-07-04 2025-07-02 1.350 167,993,523 +310,647 8.87% 226,816,710
2025-07-03 2025-06-30 1.350 167,682,876 +6,451 8.86% 226,397,289
2025-07-02 2025-06-27 1.340 167,676,425 +19,850 8.86% 224,699,112
2025-06-30 2025-06-26 1.340 167,656,575 +10,421 8.86% 224,672,512
2025-06-27 2025-06-25 1.350 167,646,154 +62,526 8.85% 226,347,709
2025-06-26 2025-06-24 1.330 167,583,628 +153,835 8.85% 222,886,225
2025-06-25 2025-06-23 1.310 167,429,793 +9,428 8.84% 219,307,661
2025-06-24 2025-06-20 1.310 167,420,365 +51,609 8.84% 219,295,311
2025-06-20 2025-06-18 1.330 167,368,756 +37,218 8.84% 222,600,445
2025-06-19 2025-06-17 1.330 167,331,538 +29,775 8.84% 222,550,946
2025-06-18 2025-06-16 1.330 167,301,763 +64,511 8.84% 222,511,345
2025-06-17 2025-06-13 1.310 167,237,252 +91,308 8.83% 219,055,461
2025-06-16 2025-06-12 1.330 167,145,944 -24,765,383 8.83% 222,304,106
2025-06-13 2025-06-11 1.360 191,911,327 -40,196 10.14% 261,043,021
2025-06-12 2025-06-10 1.370 191,951,523 -27,293 10.14% 263,031,754
2025-06-11 2025-06-09 1.350 191,978,816 +157,804 10.14% 259,200,489
2025-06-10 2025-06-06 1.340 191,821,012 +37,715 10.13% 257,054,688
2025-06-09 2025-06-05 1.340 191,783,297 +27,789 10.13% 257,004,147
2025-06-06 2025-06-04 1.330 191,755,508 +9,429 10.13% 255,034,826
2025-06-05 2025-06-03 1.320 191,746,079 +71,955 10.13% 253,090,298
2025-06-04 2025-06-02 1.300 191,674,124 +75,428 10.12% 249,132,799
2025-06-02 2025-05-29 1.370 191,598,696 +82,872 10.12% 262,548,274
2025-05-29 2025-05-27 1.411 191,515,824 -4,962 10.12% 270,153,382
2025-05-27 2025-05-23 1.431 191,520,786 +4,230,648 10.12% 274,147,517
2025-05-26 2025-05-22 1.431 187,290,138 +38,357 10.11% 268,091,665
2025-05-23 2025-05-21 1.431 187,251,781 -20,392 10.11% 268,036,760
2025-05-22 2025-05-20 1.452 187,272,173 +19,421 10.11% 271,923,013
2025-05-21 2025-05-19 1.462 187,252,752 +19,421 10.11% 273,823,146
2025-05-20 2025-05-16 1.483 187,233,331 +223,344 10.11% 277,651,010
2025-05-16 2025-05-14 1.473 187,009,987 -39,813 10.10% 275,393,978
2025-05-15 2025-05-13 1.493 187,049,800 -9,711 10.10% 279,305,091
2025-05-14 2025-05-12 1.504 187,059,511 -102,447 10.10% 281,245,934
2025-05-13 2025-05-09 1.524 187,161,958 -68,460 10.10% 285,254,758
2025-05-09 2025-05-07 1.349 187,230,418 +13,595 10.11% 252,581,364
2025-05-08 2025-05-06 1.370 187,216,823 +667,119 10.11% 256,418,948
2025-05-07 2025-05-02 1.287 186,549,704 -33,502 10.07% 240,136,501
2025-05-06 2025-04-30 1.328 186,583,206 +42,242 10.07% 247,865,375
2025-05-02 2025-04-29 1.205 186,540,964 +5,826 10.07% 224,757,235
2025-04-30 2025-04-28 1.205 186,535,138 +2,913 10.07% 224,750,215
2025-04-29 2025-04-25 1.184 186,532,225 +146,630 10.07% 220,904,881
2025-04-28 2025-04-24 1.184 186,385,595 +8,740 10.06% 220,731,232
2025-04-15 2025-04-11 1.153 186,376,855 +19,421 10.06% 214,962,945
2025-04-14 2025-04-10 1.143 186,357,434 +294,717 10.06% 213,021,433
2025-04-10 2025-04-08 1.133 186,062,717 +48,553 10.04% 210,768,471
2025-04-09 2025-04-07 1.112 186,014,164 +48,108,292 10.04% 206,882,317
2025-04-08 2025-04-03 1.256 137,905,872 -234,026 7.44% 173,259,155
2025-04-07 2025-04-02 1.246 138,139,898 -10,196 7.46% 172,130,608
2025-04-03 2025-04-01 1.256 138,150,094 -192,139 7.46% 173,565,985
2025-04-02 2025-03-31 1.256 138,342,233 -16,994 7.47% 173,807,380
2025-04-01 2025-03-28 1.277 138,359,227 +74,772 7.47% 176,678,382
2025-03-31 2025-03-27 1.256 138,284,455 +30,588 7.47% 173,734,790
2025-03-28 2025-03-26 1.287 138,253,867 -239,852 7.46% 177,967,583
2025-03-27 2025-03-25 1.287 138,493,719 +67,004 7.48% 178,276,333
2025-03-25 2025-03-21 1.256 138,426,715 -219,460 7.47% 173,913,520
2025-03-20 2025-03-18 1.298 138,646,175 +219,460 7.48% 179,900,363
2025-03-18 2025-03-14 1.298 138,426,715 -81,571 7.47% 179,615,603
2025-03-14 2025-03-12 1.298 138,508,286 -485 7.48% 179,721,445
2025-03-12 2025-03-10 1.277 138,508,771 +81,569 7.48% 176,869,343
2025-03-11 2025-03-07 1.277 138,427,202 +106,817 7.47% 176,765,183
2025-03-10 2025-03-06 1.318 138,320,385 -144,688 7.47% 182,326,485
2025-03-07 2025-03-05 1.215 138,465,073 +74,286 7.47% 168,258,049
2025-03-06 2025-03-04 1.184 138,390,787 +328,218 7.47% 163,892,327
2025-03-05 2025-03-03 1.174 138,062,569 -110,701 7.45% 162,081,857
2025-03-04 2025-02-28 1.205 138,173,270 +37,872 7.46% 166,480,549
2025-03-03 2025-02-27 1.205 138,135,398 +133,035 7.46% 166,434,918
2025-02-28 2025-02-26 1.184 138,002,363 -169,450 7.45% 163,432,327
2025-02-27 2025-02-25 1.184 138,171,813 +17,479 7.46% 163,633,002
2025-02-26 2025-02-24 1.215 138,154,334 -9,711 7.46% 167,880,449
2025-02-25 2025-02-21 1.225 138,164,045 +46,652 7.46% 169,315,065
2025-02-24 2025-02-20 1.236 138,117,393 -67,489 7.46% 170,680,230
2025-02-21 2025-02-19 1.215 138,184,882 -166,536 7.46% 167,917,570
2025-02-20 2025-02-18 1.215 138,351,418 -17,480 7.47% 168,119,939
2025-02-19 2025-02-17 1.205 138,368,898 -6,797 7.47% 166,716,255
2025-02-18 2025-02-14 1.225 138,375,695 +14,566 7.47% 169,574,435
2025-02-17 2025-02-13 1.184 138,361,129 +172,849 7.47% 163,857,204
2025-02-14 2025-02-12 1.205 138,188,280 -15,537 7.46% 166,498,634
2025-02-13 2025-02-11 1.215 138,203,817 +286,463 7.46% 167,940,579
2025-02-12 2025-02-10 1.205 137,917,354 +18,450 7.45% 166,172,204
2025-02-11 2025-02-07 1.236 137,898,904 +106,817 7.44% 170,410,230
2025-02-07 2025-02-05 1.174 137,792,087 +9,710 7.44% 161,764,318
2025-02-05 2025-02-03 1.184 137,782,377 +6,798 7.44% 163,171,804
2025-02-04 2025-01-28 1.184 137,775,579 -25,248 7.44% 163,163,753
2025-01-27 2025-01-23 1.195 137,800,827 +6,312 7.44% 164,612,729
2025-01-24 2025-01-22 1.195 137,794,515 -237,424 7.44% 164,605,189
2025-01-22 2025-01-20 1.184 138,031,939 -11,168 7.45% 163,467,353
2025-01-21 2025-01-17 1.184 138,043,107 +23,791 7.45% 163,480,579
2025-01-20 2025-01-16 1.184 138,019,316 +124,296 7.45% 163,452,404
2025-01-15 2025-01-13 1.153 137,895,020 +32,045 7.44% 159,045,068
2025-01-13 2025-01-09 1.195 137,862,975 -7,768 7.44% 164,686,969
2025-01-10 2025-01-08 1.195 137,870,743 +2,913 7.44% 164,696,249
2025-01-07 2025-01-03 1.236 137,867,830 -486 7.44% 170,371,830
2025-01-06 2025-01-02 1.225 137,868,316 +33,016 7.44% 168,952,660
2025-01-03 2024-12-31 1.236 137,835,300 -971 7.44% 170,331,630
2025-01-02 2024-12-27 1.236 137,836,271 +21,364 7.44% 170,332,830
2024-12-30 2024-12-24 1.246 137,814,907 +36,900 7.44% 171,725,650
2024-12-27 2024-12-20 1.215 137,778,007 -63,993 7.44% 167,423,149
2024-12-23 2024-12-19 1.215 137,842,000 +109,147 7.44% 167,500,912
2024-12-20 2024-12-18 1.225 137,732,853 -13,109 7.44% 168,786,655
2024-12-19 2024-12-17 1.267 137,745,962 -486 7.44% 174,476,761
2024-12-18 2024-12-16 1.236 137,746,448 -161,681 7.44% 170,221,830
2024-12-17 2024-12-13 1.267 137,908,129 -486 7.44% 174,682,170
2024-12-16 2024-12-12 1.287 137,908,615 +6,312 7.44% 177,523,157
2024-12-13 2024-12-11 1.287 137,902,303 -32,045 7.44% 177,515,031
2024-12-12 2024-12-10 1.287 137,934,348 +29,617 7.45% 177,556,281
2024-12-11 2024-12-09 1.277 137,904,731 -181,102 7.44% 176,098,012
2024-12-10 2024-12-06 1.277 138,085,833 +485 7.45% 176,329,271
2024-12-09 2024-12-05 1.267 138,085,348 -9,710 7.45% 174,906,646
2024-12-06 2024-12-04 1.277 138,095,058 -25,248 7.45% 176,341,050
2024-12-04 2024-12-02 1.298 138,120,306 +101,476 7.46% 179,218,022
2024-12-03 2024-11-29 1.298 138,018,830 +1,942 7.45% 179,086,351
2024-12-02 2024-11-28 1.298 138,016,888 +353 7.45% 179,083,831
2024-11-29 2024-11-27 1.298 138,016,535 +49,039 7.45% 179,083,373
2024-11-28 2024-11-26 1.277 137,967,496 +2,913 7.45% 176,178,160
2024-11-27 2024-11-25 1.277 137,964,583 -26,704 7.45% 176,174,440
2024-11-26 2024-11-22 1.277 137,991,287 -486 7.45% 176,208,540
2024-11-25 2024-11-21 1.308 137,991,773 -3,398 7.45% 180,472,285
2024-11-22 2024-11-20 1.287 137,995,171 -2,428 7.45% 177,634,576
2024-11-20 2024-11-18 1.287 137,997,599 +3,399 7.45% 177,637,701
2024-11-19 2024-11-15 1.298 137,994,200 +3,884 7.45% 179,054,393
2024-11-18 2024-11-14 1.287 137,990,316 +9,183 7.45% 177,628,326
2024-11-15 2024-11-13 1.287 137,981,133 -1,829,227 7.45% 177,616,506
2024-11-14 2024-11-12 1.298 139,810,360 -19,421 7.55% 181,410,951
2024-11-11 2024-11-07 1.318 139,829,781 -264,128 7.55% 184,316,090
2024-11-07 2024-11-05 1.308 140,093,909 -13,595 7.56% 183,221,560
2024-11-06 2024-11-04 1.318 140,107,504 -19,421 7.56% 184,682,169
2024-11-05 2024-11-01 1.318 140,126,925 +19,421 7.56% 184,707,769
2024-10-31 2024-10-29 1.328 140,107,504 -19,421 7.56% 186,124,999
2024-10-29 2024-10-25 1.308 140,126,925 +29,131 7.56% 183,264,740
2024-10-25 2024-10-23 1.318 140,097,794 +11,653 7.56% 184,669,370
2024-10-23 2024-10-21 1.298 140,086,141 -155,370 7.56% 181,768,791
2024-10-21 2024-10-17 1.287 140,241,511 -29,131 7.57% 180,526,182
2024-10-16 2024-10-14 1.349 140,270,642 -19,422 7.57% 189,230,738
2024-10-15 2024-10-10 1.349 140,290,064 -19,421 7.57% 189,256,939
2024-10-14 2024-10-09 1.318 140,309,485 -15,537 7.57% 184,948,410
2024-10-10 2024-10-08 1.349 140,325,022 -111,672 7.58% 189,304,098
2024-10-09 2024-10-07 1.452 140,436,694 -92,250 7.58% 203,916,943
2024-10-08 2024-10-04 1.359 140,528,944 +41,755 7.59% 191,026,367
2024-10-07 2024-10-03 1.359 140,487,189 -152,456 7.58% 190,969,608
2024-10-04 2024-10-02 1.452 140,639,645 +1,942 7.59% 204,211,632
2024-10-03 2024-09-30 1.401 140,637,703 -50,981 7.59% 196,967,365
2024-10-02 2024-09-27 1.328 140,688,684 +3,399 7.59% 186,897,064
2024-09-27 2024-09-25 1.267 140,685,285 +60,206 7.59% 178,199,872
2024-09-26 2024-09-24 1.277 140,625,079 -46,126 7.59% 179,571,771
2024-09-25 2024-09-23 1.236 140,671,205 +48,553 7.59% 173,836,134
2024-09-24 2024-09-20 1.236 140,622,652 +349,478 7.59% 173,776,134
2024-09-23 2024-09-19 1.205 140,273,174 -24,762 7.57% 169,010,656
2024-09-20 2024-09-17 1.195 140,297,936 -24,762 7.57% 167,595,700
2024-09-19 2024-09-16 1.174 140,322,698 -85,939 7.58% 164,735,189
2024-09-13 2024-09-11 1.184 140,408,637 +97,106 7.58% 166,282,010
2024-09-12 2024-09-10 1.205 140,311,531 -20,392 7.57% 169,056,871
2024-09-11 2024-09-09 1.205 140,331,923 -68,460 7.58% 169,081,441
2024-09-09 2024-09-04 1.225 140,400,383 -31,074 7.58% 172,055,617
2024-08-30 2024-08-28 1.236 140,431,457 -6,797 7.58% 173,539,863
2024-08-28 2024-08-26 1.256 140,438,254 -57,293 7.58% 176,440,733
2024-08-26 2024-08-22 1.256 140,495,547 +100,094 7.58% 176,512,714
2024-08-23 2024-08-21 1.246 140,395,453 +28,161 7.58% 174,941,165
2024-08-21 2024-08-19 1.277 140,367,292 -971 7.58% 179,242,589
2024-08-20 2024-08-16 1.298 140,368,263 +79,141 7.58% 182,134,858
2024-08-19 2024-08-15 1.308 140,289,122 -29,131 7.57% 183,476,869
2024-08-13 2024-08-09 1.256 140,318,253 -34,473 7.57% 176,289,969
2024-08-12 2024-08-08 1.236 140,352,726 -33,284 7.58% 173,442,570
2024-08-09 2024-08-07 1.246 140,386,010 +29,132 7.58% 174,929,399
2024-08-08 2024-08-06 1.287 140,356,878 -48,553 7.58% 180,674,688
2024-08-07 2024-08-05 1.287 140,405,431 -108,759 7.58% 180,737,188
2024-08-06 2024-08-02 1.308 140,514,190 +130,122 7.59% 183,771,224
2024-08-05 2024-08-01 1.298 140,384,068 +12,138 7.58% 182,155,366
2024-08-02 2024-07-31 1.308 140,371,930 +29,132 7.58% 183,585,169
2024-08-01 2024-07-30 1.287 140,342,798 +155,370 7.58% 180,656,564
2024-07-31 2024-07-29 1.267 140,187,428 -141,290 7.57% 177,569,258
2024-07-30 2024-07-26 1.298 140,328,718 -134,977 7.58% 182,083,547
2024-07-29 2024-07-25 1.339 140,463,695 +66,032 7.58% 188,044,676
2024-07-26 2024-07-24 1.370 140,397,663 -2,913 7.58% 192,293,729
2024-07-25 2024-07-23 1.390 140,400,576 -19,421 7.58% 195,189,414
2024-07-24 2024-07-22 1.380 140,419,997 -155,370 7.58% 193,770,366
2024-07-23 2024-07-19 1.390 140,575,367 -2,913 7.59% 195,432,414
2024-07-22 2024-07-18 1.411 140,578,280 +97,115,786 7.59% 198,331,819
2024-07-19 2024-07-17 1.390 43,462,494 +79,141 2.35% 60,422,962
2024-07-18 2024-07-16 1.390 43,383,353 +58,750 2.34% 60,312,938
2024-07-17 2024-07-15 1.401 43,324,603 +117,498 2.34% 60,677,419
2024-07-16 2024-07-12 1.442 43,207,105 -99,048 2.33% 62,292,650
2024-07-15 2024-07-11 1.411 43,306,153 -9,711 2.34% 61,097,547
2024-07-10 2024-07-08 1.390 43,315,864 +57,293 2.34% 60,219,113
2024-07-09 2024-07-05 1.380 43,258,571 +29,132 2.34% 59,693,985
2024-07-08 2024-07-04 1.401 43,229,439 -23,306 2.33% 60,544,139
2024-07-05 2024-07-03 1.411 43,252,745 +85,453 2.33% 61,022,198
2024-07-04 2024-07-02 1.401 43,167,292 -23,305 2.33% 60,457,101
2024-07-03 2024-06-28 1.462 43,190,597 -56,322 2.33% 63,158,405
2024-07-02 2024-06-27 1.431 43,246,919 -485 2.33% 61,904,693
2024-06-28 2024-06-26 1.504 43,247,404 +265,099 2.33% 65,022,925
2024-06-27 2024-06-25 1.637 42,982,305 +383,569 2.32% 70,378,568
2024-06-26 2024-06-24 1.277 42,598,736 -19,421 2.30% 54,396,631
2024-06-25 2024-06-21 1.205 42,618,157 +160,225 2.30% 51,349,253
2024-06-21 2024-06-19 1.174 42,457,932 +8,254 2.29% 49,844,505
2024-06-17 2024-06-13 1.174 42,449,678 +52,438 2.29% 49,834,815
2024-06-13 2024-06-11 1.164 42,397,240 +40,299 2.29% 49,336,647
2024-06-12 2024-06-07 1.195 42,356,941 -37,386 2.29% 50,598,330
2024-06-07 2024-06-05 1.195 42,394,327 +7,768 2.29% 50,642,990
2024-06-06 2024-06-04 1.184 42,386,559 +155,855 2.29% 50,197,213
2024-06-05 2024-06-03 1.246 42,230,704 -4,855 2.28% 52,621,993
2024-06-04 2024-05-31 1.246 42,235,559 +24,905 2.28% 52,628,043
2024-06-03 2024-05-30 1.277 42,210,654 +67,974 2.28% 53,901,068
2024-05-31 2024-05-29 1.256 42,142,680 +360,264 2.28% 52,946,296
2024-05-29 2024-05-27 1.205 41,782,416 +9,710 2.26% 50,342,295
2024-05-28 2024-05-24 1.184 41,772,706 -19,421 2.26% 49,470,244
2024-05-27 2024-05-23 1.205 41,792,127 -43,698 2.26% 50,353,996
2024-05-24 2024-05-22 1.277 41,835,825 +3,885 2.26% 53,422,428
2024-05-23 2024-05-21 1.277 41,831,940 +15,537 2.26% 53,417,467
2024-05-22 2024-05-20 1.308 41,816,403 -24,762 2.26% 54,689,505
2024-05-21 2024-05-17 1.339 41,841,165 -30,589 2.26% 56,014,533
2024-05-20 2024-05-16 1.153 41,871,754 -18,450 2.26% 48,293,956
2024-05-17 2024-05-14 1.164 41,890,204 -25,733 2.26% 48,746,621
2024-05-14 2024-05-10 1.164 41,915,937 +7,283 2.26% 48,776,566
2024-05-13 2024-05-09 1.133 41,908,654 +2,428 2.26% 47,473,363
2024-05-09 2024-05-07 1.133 41,906,226 -19,422 2.26% 47,470,613
2024-05-08 2024-05-06 1.133 41,925,648 -4,369 2.26% 47,492,614
2024-05-07 2024-05-03 1.153 41,930,017 -70,888 2.26% 48,361,155
2024-05-06 2024-05-02 1.122 42,000,905 +25,733 2.27% 47,145,337
2024-05-02 2024-04-29 1.092 41,975,172 -16,015 2.27% 45,819,669
2024-04-30 2024-04-26 1.071 41,991,187 +55,836 2.27% 44,972,299
2024-04-29 2024-04-25 1.061 41,935,351 -9,225 2.26% 44,480,648
2024-04-26 2024-04-24 1.081 41,944,576 -48,553 2.26% 45,354,325
2024-04-22 2024-04-18 1.050 41,993,129 -43,212 2.27% 44,109,487
2024-04-19 2024-04-17 1.050 42,036,341 -16,508 2.27% 44,154,877
2024-04-18 2024-04-16 1.040 42,052,849 +16,994 2.27% 43,739,156
2024-04-17 2024-04-15 1.050 42,035,855 -3,399 2.27% 44,154,367
2024-04-16 2024-04-12 1.061 42,039,254 -2,913 2.27% 44,590,858
2024-04-15 2024-04-11 1.081 42,042,167 -12,138 2.27% 45,459,850
2024-04-12 2024-04-10 1.133 42,054,305 -14,566 2.27% 47,638,354
2024-04-11 2024-04-09 1.071 42,068,871 -10,197 2.27% 45,055,498
2024-04-10 2024-04-08 1.030 42,079,068 -3,398 2.27% 43,333,095
2024-04-09 2024-04-05 1.030 42,082,466 -18,450 2.27% 43,336,595
2024-04-08 2024-04-03 1.050 42,100,916 +71,858 2.27% 44,222,706
2024-04-05 2024-04-02 1.050 42,029,058 -24,762 2.27% 44,147,227
2024-04-03 2024-03-28 1.040 42,053,820 -28,646 2.27% 43,740,166
2024-04-02 2024-03-27 1.040 42,082,466 -108,759 2.27% 43,769,961
2024-03-28 2024-03-26 1.040 42,191,225 -4,370 2.28% 43,883,081
2024-03-27 2024-03-25 1.050 42,195,595 +19,907 2.28% 44,322,157
2024-03-26 2024-03-22 1.050 42,175,688 -56,924 2.28% 44,301,247
2024-03-25 2024-03-21 1.081 42,232,612 -22,334 2.28% 45,665,776
2024-03-22 2024-03-20 1.081 42,254,946 -13,428 2.28% 45,689,926
2024-03-21 2024-03-19 1.071 42,268,374 +83,997 2.28% 45,269,165
2024-03-19 2024-03-15 1.122 42,184,377 -13,109 2.28% 47,351,282
2024-03-18 2024-03-14 1.143 42,197,486 +21,363 2.28% 48,235,097
2024-03-15 2024-03-13 1.143 42,176,123 +68,945 2.28% 48,210,678
2024-03-14 2024-03-12 1.174 42,107,178 -19,421 2.27% 49,432,729
2024-03-13 2024-03-11 1.143 42,126,599 -7,768 2.27% 48,154,068
2024-03-06 2024-03-04 1.143 42,134,367 +48,553 2.27% 48,162,947
2024-03-05 2024-03-01 1.153 42,085,814 +9,710 2.27% 48,540,848
2024-03-04 2024-02-29 1.112 42,076,104 +110,216 2.27% 46,796,447
2024-03-01 2024-02-28 1.153 41,965,888 +113,128 2.27% 48,402,528
2024-02-29 2024-02-27 1.112 41,852,760 -77,685 2.26% 46,548,047
2024-02-27 2024-02-23 1.133 41,930,445 +124,782 2.26% 47,498,048
2024-02-22 2024-02-20 1.184 41,805,663 -358,807 2.26% 49,509,274
2024-02-21 2024-02-19 1.092 42,164,470 -971 2.28% 46,026,305
2024-02-20 2024-02-16 1.050 42,165,441 +41,270 2.28% 44,290,483
2024-02-19 2024-02-15 1.020 42,124,171 -4,856 2.27% 42,945,747
2024-02-16 2024-02-14 1.020 42,129,027 -44,668 2.27% 42,950,698
2024-02-15 2024-02-09 1.050 42,173,695 -84,013 2.28% 44,299,153
2024-02-14 2024-02-07 1.020 42,257,708 +23,306 2.28% 43,081,889
2024-02-07 2024-02-05 1.020 42,234,402 -32,531 2.28% 43,058,128
2024-02-06 2024-02-02 1.030 42,266,933 +22,335 2.28% 43,526,559
2024-02-05 2024-02-01 1.030 42,244,598 -48,553 2.28% 43,503,559
2024-02-02 2024-01-31 1.009 42,293,151 +23,305 2.28% 42,682,487
2024-02-01 2024-01-30 1.040 42,269,846 -28,161 2.28% 43,964,855
2024-01-31 2024-01-29 1.092 42,298,007 -1,942 2.28% 46,172,073
2024-01-30 2024-01-26 1.102 42,299,949 +52,437 2.28% 46,609,798
2024-01-29 2024-01-25 1.102 42,247,512 +48,553 2.28% 46,552,019
2024-01-26 2024-01-24 1.050 42,198,959 -219,276 2.28% 44,325,691
2024-01-25 2024-01-23 1.040 42,418,235 +4,370 2.29% 44,119,194
2024-01-24 2024-01-22 1.040 42,413,865 -18,936 2.29% 44,114,649
2024-01-23 2024-01-19 1.092 42,432,801 -108,188 2.29% 46,319,213
2024-01-22 2024-01-18 1.092 42,540,989 -82,535 2.30% 46,437,309
2024-01-19 2024-01-17 1.133 42,623,524 -159,739 2.30% 48,283,155
2024-01-18 2024-01-16 1.164 42,783,263 -2,913 2.31% 49,785,853
2024-01-17 2024-01-15 1.174 42,786,176 -25,734 2.31% 50,229,855
2024-01-16 2024-01-12 1.164 42,811,910 -25,733 2.31% 49,819,188
2024-01-15 2024-01-11 1.174 42,837,643 -12,138 2.31% 50,290,276
2024-01-12 2024-01-10 1.174 42,849,781 -38,357 2.31% 50,304,526
2024-01-11 2024-01-09 1.174 42,888,138 -1,568 2.32% 50,349,556
2024-01-10 2024-01-08 1.153 42,889,706 -172,950 2.32% 49,468,039
2024-01-09 2024-01-05 1.195 43,062,656 -25,248 2.32% 51,441,355
2024-01-08 2024-01-04 1.215 43,087,904 -75,257 2.33% 52,358,956
2024-01-05 2024-01-03 1.215 43,163,161 -190,813 2.33% 52,450,406
2024-01-04 2024-01-02 1.236 43,353,974 -33,016 2.34% 53,575,195
2024-01-03 2023-12-29 1.256 43,386,990 -36,415 2.34% 54,509,595
2024-01-02 2023-12-28 1.205 43,423,405 -365,119 2.34% 52,319,470
2023-12-29 2023-12-27 1.195 43,788,524 -102,447 2.36% 52,308,456
2023-12-28 2023-12-22 1.205 43,890,971 -22,820 2.37% 52,882,826
2023-12-27 2023-12-21 1.205 43,913,791 -38,842 2.37% 52,910,321
2023-12-22 2023-12-20 1.225 43,952,633 -53,894 2.37% 53,862,370
2023-12-21 2023-12-19 1.236 44,006,527 -971 2.38% 54,381,595
2023-12-20 2023-12-18 1.236 44,007,498 -83,997 2.38% 54,382,795
2023-12-19 2023-12-15 1.246 44,091,495 -399,162 2.38% 54,940,650
2023-12-18 2023-12-14 1.246 44,490,657 -16,946 2.40% 55,438,030
2023-12-15 2023-12-13 1.236 44,507,603 +4,370 2.40% 55,000,806
2023-12-14 2023-12-12 1.236 44,503,233 -119,441 2.40% 54,995,406
2023-12-13 2023-12-11 1.256 44,622,674 -15,537 2.41% 56,062,056
2023-12-12 2023-12-08 1.225 44,638,211 -68,460 2.41% 54,702,521
2023-12-11 2023-12-07 1.236 44,706,671 -90,794 2.41% 55,246,807
2023-12-08 2023-12-06 1.308 44,797,465 -29,617 2.42% 58,588,282
2023-12-07 2023-12-05 1.308 44,827,082 -28,161 2.42% 58,627,016
2023-12-06 2023-12-04 1.370 44,855,243 -48,067 2.42% 61,435,367
2023-12-05 2023-12-01 1.401 44,903,310 +40,784 2.42% 62,888,446
2023-12-04 2023-11-30 1.473 44,862,526 -5,087,099 2.42% 66,065,293
2023-12-01 2023-11-29 1.576 49,949,625 -194,697 2.70% 78,700,459
2023-11-30 2023-11-28 1.576 50,144,322 -11,167 2.71% 79,007,223
2023-11-29 2023-11-27 1.606 50,155,489 +4,115,103 2.71% 80,574,324
2023-11-28 2023-11-24 1.648 46,040,386 -79,627 2.49% 75,859,948
2023-11-27 2023-11-23 1.679 46,120,013 -121,382 2.49% 77,415,982
2023-11-24 2023-11-22 1.699 46,241,395 -22,335 2.50% 78,572,120
2023-11-23 2023-11-21 1.782 46,263,730 +31,074 2.50% 82,421,469
2023-11-22 2023-11-20 1.761 46,232,656 -113,614 2.50% 81,413,899
2023-11-21 2023-11-17 1.740 46,346,270 +971 2.50% 80,659,420
2023-11-20 2023-11-16 1.740 46,345,299 +166,362 2.50% 80,657,730
2023-11-17 2023-11-15 1.761 46,178,937 +226,325 2.49% 81,319,302
2023-11-16 2023-11-14 1.709 45,952,612 -8,740 2.48% 78,554,649
2023-11-15 2023-11-13 1.709 45,961,352 +14,566 2.48% 78,569,590
2023-11-14 2023-11-10 1.740 45,946,786 -30,103 2.48% 79,964,172
2023-11-13 2023-11-09 1.596 45,976,889 -371,431 2.48% 73,387,971
2023-11-10 2023-11-08 1.596 46,348,320 -173,819 2.50% 73,980,847
2023-11-09 2023-11-07 1.586 46,522,139 -62,634 2.51% 73,779,209
2023-11-08 2023-11-06 1.617 46,584,773 -10,682 2.51% 75,317,733
2023-11-07 2023-11-03 1.545 46,595,455 -177,704 2.52% 71,976,118
2023-11-06 2023-11-02 1.524 46,773,159 -75,468 2.52% 71,287,276
2023-11-03 2023-11-01 1.524 46,848,627 -186,902 2.53% 71,402,297
2023-11-02 2023-10-31 1.565 47,035,529 -20,877 2.54% 73,624,646
2023-11-01 2023-10-30 1.534 47,056,406 -22,820 2.54% 72,203,562
2023-10-31 2023-10-27 1.565 47,079,226 -116,019 2.54% 73,693,045
2023-10-30 2023-10-26 1.534 47,195,245 -50,495 2.55% 72,416,597
2023-10-27 2023-10-25 1.534 47,245,740 -81,569 2.55% 72,494,077
2023-10-26 2023-10-24 1.545 47,327,309 +105,513 2.55% 73,106,614
2023-10-25 2023-10-20 1.545 47,221,796 -10,196 2.55% 72,943,628
2023-10-24 2023-10-19 1.555 47,231,992 -23,791 2.55% 73,445,774
2023-10-20 2023-10-18 1.555 47,255,783 +486 2.55% 73,482,769
2023-10-19 2023-10-17 1.555 47,255,297 -5,372 2.55% 73,482,013
2023-10-18 2023-10-16 1.524 47,260,669 -44,669 2.55% 72,030,293
2023-10-17 2023-10-13 1.545 47,305,338 +20,392 2.55% 73,072,676
2023-10-16 2023-10-12 1.555 47,284,946 -30,102 2.55% 73,528,117
2023-10-13 2023-10-11 1.555 47,315,048 -3,399 2.55% 73,574,926
2023-10-12 2023-10-10 1.534 47,318,447 -66,032 2.55% 72,605,639
2023-10-11 2023-10-09 1.524 47,384,479 -69,431 2.56% 72,218,993
2023-10-10 2023-10-06 1.565 47,453,910 -10,682 2.56% 74,279,538
2023-10-09 2023-10-05 1.545 47,464,592 -15,051 2.56% 73,318,676
2023-10-06 2023-10-04 1.545 47,479,643 -32,045 2.56% 73,341,925
2023-10-05 2023-10-03 1.565 47,511,688 -32,531 2.56% 74,369,977
2023-10-04 2023-09-29 1.617 47,544,219 -188,287 2.57% 76,868,954
2023-10-03 2023-09-28 1.648 47,732,506 -23,791 2.58% 78,648,025
2023-09-29 2023-09-27 1.689 47,756,297 -9,226 2.58% 80,654,405
2023-09-28 2023-09-26 1.699 47,765,523 -8,254 2.58% 81,161,877
2023-09-27 2023-09-25 1.679 47,773,777 -70,519 2.58% 80,191,952
2023-09-26 2023-09-22 1.782 47,844,296 -6,312 2.58% 85,237,337
2023-09-25 2023-09-21 1.782 47,850,608 -63,119 2.58% 85,248,582
2023-09-22 2023-09-20 1.823 47,913,727 -26,218 2.59% 87,334,698
2023-09-21 2023-09-19 1.833 47,939,945 -28,161 2.59% 87,876,173
2023-09-20 2023-09-18 1.854 47,968,106 -26,704 2.59% 88,915,746
2023-09-19 2023-09-15 1.843 47,994,810 -168,965 2.59% 88,470,995
2023-09-18 2023-09-14 1.864 48,163,775 -20,392 2.60% 89,774,438
2023-09-15 2023-09-13 1.864 48,184,167 -198,250 2.60% 89,812,448
2023-09-14 2023-09-12 1.885 48,382,417 -85,939 2.61% 91,178,460
2023-09-13 2023-09-11 1.885 48,468,356 -32,045 2.62% 91,340,415
2023-09-11 2023-09-06 1.895 48,500,401 -107,788 2.62% 91,900,263
2023-09-07 2023-09-05 1.874 48,608,189 -31,074 2.62% 91,103,368
2023-09-06 2023-09-04 1.895 48,639,263 +80,113 2.63% 92,163,384
2023-09-05 2023-08-31 1.843 48,559,150 -86,910 2.62% 89,511,268
2023-09-04 2023-08-30 1.946 48,646,060 -407,846 2.63% 94,681,052
2023-08-29 2023-08-25 1.967 49,053,906 +13,595 2.65% 96,485,169
2023-08-28 2023-08-24 2.049 49,040,311 -72,957 2.65% 100,498,573
2023-08-25 2023-08-23 2.070 49,113,268 -56,322 2.65% 101,659,622
2023-08-24 2023-08-22 1.874 49,169,590 -68,673 2.65% 92,155,567
2023-08-23 2023-08-21 1.854 49,238,263 +37,960 2.66% 91,270,164
2023-08-22 2023-08-18 1.957 49,200,303 -2,913 2.66% 96,266,455
2023-08-21 2023-08-17 2.060 49,203,216 -4,855 2.66% 101,339,110
2023-08-18 2023-08-16 2.183 49,208,071 -20,878 2.66% 107,430,056
2023-08-17 2023-08-15 2.173 49,228,949 -15,537 2.66% 106,968,676
2023-08-16 2023-08-14 2.214 49,244,486 +9,711 2.66% 109,030,918
2023-08-14 2023-08-10 2.224 49,234,775 -4,856 2.66% 109,516,438
2023-08-10 2023-08-08 2.224 49,239,631 -971 2.66% 109,527,240
2023-08-09 2023-08-07 2.235 49,240,602 -44,668 2.66% 110,036,480
2023-08-08 2023-08-04 2.245 49,285,270 -24,763 2.66% 110,643,839
2023-08-07 2023-08-03 2.276 49,310,033 -77,199 2.66% 112,222,818
2023-08-04 2023-08-02 2.296 49,387,232 -8,254 2.67% 113,415,693
2023-08-03 2023-08-01 2.348 49,395,486 -20,878 2.67% 115,978,026
2023-08-02 2023-07-31 2.276 49,416,364 -118,881 2.67% 112,464,812
2023-08-01 2023-07-28 2.307 49,535,245 -48,067 2.67% 114,265,713
2023-07-31 2023-07-27 2.296 49,583,312 -69,917 2.68% 113,865,982
2023-07-28 2023-07-26 2.338 49,653,229 +19,422 2.68% 116,071,863
2023-07-27 2023-07-25 2.296 49,633,807 -590 2.68% 113,981,942
2023-07-26 2023-07-24 2.296 49,634,397 -44,727 2.68% 113,983,297
2023-07-25 2023-07-21 2.348 49,679,124 -4,855 2.68% 116,643,993
2023-07-24 2023-07-20 2.358 49,683,979 -4,856 2.68% 117,167,039
2023-07-21 2023-07-19 2.307 49,688,835 +7,283 2.68% 114,620,008
2023-07-19 2023-07-14 2.338 49,681,552 -11,652 2.68% 116,138,072
2023-07-18 2023-07-13 2.348 49,693,204 -264,614 2.68% 116,677,052
2023-07-14 2023-07-12 2.327 49,957,818 -971 2.70% 116,269,419
2023-07-13 2023-07-11 2.338 49,958,789 -10,240 2.70% 116,786,155
2023-07-12 2023-07-10 2.338 49,969,029 +8,739 2.70% 116,810,093
2023-07-10 2023-07-06 2.348 49,960,290 +23,306 2.70% 117,304,156
2023-07-07 2023-07-05 2.420 49,936,984 -32,531 2.70% 120,849,198
2023-07-06 2023-07-04 2.348 49,969,515 -3,884 2.70% 117,325,816
2023-07-05 2023-07-03 2.389 49,973,399 -8,254 2.70% 119,393,443
2023-07-04 2023-06-30 2.430 49,981,653 +4,370 2.70% 121,472,011
2023-07-03 2023-06-29 2.338 49,977,283 -35,930 2.70% 116,829,388
2023-06-30 2023-06-28 2.327 50,013,213 +194,213 2.70% 116,398,343
2023-06-29 2023-06-27 2.296 49,819,000 +45,445 2.69% 114,407,230
2023-06-28 2023-06-26 2.276 49,773,555 -80,457 2.69% 113,277,730
2023-06-27 2023-06-23 2.317 49,854,012 +90,309 2.69% 115,514,428
2023-06-26 2023-06-21 2.317 49,763,703 -24,277 2.69% 115,305,178
2023-06-21 2023-06-19 2.317 49,787,980 -78,792 2.69% 115,361,429
2023-06-20 2023-06-16 2.338 49,866,772 -160,225 2.69% 116,571,052
2023-06-19 2023-06-15 2.338 50,026,997 -88,366 2.70% 116,945,602
2023-06-16 2023-06-14 2.358 50,115,363 -40,785 2.71% 118,184,348
2023-06-15 2023-06-13 2.327 50,156,148 -75,743 2.71% 116,731,003
2023-06-14 2023-06-12 2.348 50,231,891 +5,827 2.71% 117,941,861
2023-06-13 2023-06-09 2.389 50,226,064 -7,769 2.71% 119,997,095
2023-06-12 2023-06-08 2.399 50,233,833 +48,553 2.71% 120,532,965
2023-06-09 2023-06-07 2.358 50,185,280 -92,736 2.71% 118,349,230
2023-06-08 2023-06-06 2.399 50,278,016 -33,987 2.71% 120,638,979
2023-06-07 2023-06-05 2.379 50,312,003 +94,678 2.72% 119,684,301
2023-06-06 2023-06-02 2.461 50,217,325 +72,344 2.71% 123,596,188
2023-06-05 2023-06-01 2.451 50,144,981 +109,245 2.71% 122,901,740
2023-06-02 2023-05-31 2.472 50,035,736 +90,308 2.70% 123,664,526
2023-06-01 2023-05-30 2.296 49,945,428 -39,328 2.70% 114,697,567
2023-05-31 2023-05-29 2.317 49,984,756 +9,711 2.70% 115,817,369
2023-05-30 2023-05-25 2.389 49,975,045 -11,167 2.70% 119,397,375
2023-05-29 2023-05-24 2.358 49,986,212 +5,826 2.70% 117,879,778
2023-05-25 2023-05-23 2.379 49,980,386 -24,593 2.70% 118,895,437
2023-05-24 2023-05-22 2.389 50,004,979 +7,283 2.70% 119,468,892
2023-05-23 2023-05-19 2.399 49,997,696 +10,682 2.70% 119,966,369
2023-05-22 2023-05-18 2.451 49,987,014 -24,762 2.70% 122,514,574
2023-05-19 2023-05-17 2.441 50,011,776 +1,456 2.70% 122,060,242
2023-05-18 2023-05-16 2.389 50,010,320 +10,682 2.70% 119,481,652
2023-05-17 2023-05-15 2.338 49,999,638 -486 2.70% 116,881,646
2023-05-15 2023-05-11 2.389 50,000,124 +44,669 2.70% 119,457,293
2023-05-12 2023-05-10 2.327 49,955,455 -5,826 2.70% 116,263,919
2023-05-11 2023-05-09 2.348 49,961,281 +37,386 2.70% 117,306,483
2023-05-10 2023-05-08 2.338 49,923,895 +52,437 2.70% 116,704,585
2023-05-05 2023-05-03 2.348 49,871,458 +46,611 2.69% 117,095,583
2023-05-04 2023-05-02 2.369 49,824,847 +5,826 2.69% 118,012,337
2023-05-03 2023-04-28 2.327 49,819,021 -9,878 2.69% 115,946,390
2023-05-02 2023-04-27 2.348 49,828,899 -195,722 2.69% 116,995,657
2023-04-28 2023-04-26 2.389 50,024,621 -27,189 2.70% 119,515,819
2023-04-27 2023-04-25 2.420 50,051,810 -12,624 2.70% 121,127,081
2023-04-26 2023-04-24 2.430 50,064,434 +485 2.70% 121,673,196
2023-04-25 2023-04-21 2.482 50,063,949 +1,457 2.70% 124,249,814
2023-04-24 2023-04-20 2.492 50,062,492 -349,009 2.70% 124,761,742
2023-04-21 2023-04-19 2.492 50,411,501 -56,807 2.72% 125,631,515
2023-04-20 2023-04-18 2.544 50,468,308 +34,958 2.72% 128,371,702
2023-04-19 2023-04-17 2.533 50,433,350 +7,283 2.72% 127,763,419
2023-04-18 2023-04-14 2.492 50,426,067 +15,537 2.72% 125,667,815
2023-04-17 2023-04-13 2.533 50,410,530 +57,293 2.72% 127,705,609
2023-04-14 2023-04-12 2.564 50,353,237 +485 2.72% 129,116,083
2023-04-13 2023-04-11 2.554 50,352,752 -20,426 2.72% 128,596,306
2023-04-12 2023-04-06 2.554 50,373,178 +5,826 2.72% 128,648,472
2023-04-06 2023-04-03 2.523 50,367,352 -68,459 2.72% 127,077,542
2023-04-04 2023-03-31 2.544 50,435,811 -62,634 2.72% 128,289,042
2023-04-03 2023-03-30 2.564 50,498,445 +4,855 2.73% 129,488,427
2023-03-31 2023-03-29 2.533 50,493,590 +98,078 2.73% 127,916,026
2023-03-30 2023-03-28 2.575 50,395,512 +29,617 2.72% 129,743,459
2023-03-29 2023-03-27 2.461 50,365,895 +32,606 2.72% 123,961,853
2023-03-28 2023-03-24 2.554 50,333,289 +11,167 2.72% 128,546,599
2023-03-27 2023-03-23 2.564 50,322,122 +4,856 2.72% 129,036,298
2023-03-24 2023-03-22 2.564 50,317,266 -2,913 2.72% 129,023,846
2023-03-23 2023-03-21 2.575 50,320,179 +7,283 2.72% 129,549,514
2023-03-22 2023-03-20 2.708 50,312,896 +12,623 2.72% 136,266,363
2023-03-21 2023-03-17 2.750 50,300,273 -2,352,027 2.72% 138,304,148
2023-03-20 2023-03-16 2.688 52,652,300 +2,913 2.84% 141,517,926
2023-03-17 2023-03-15 2.677 52,649,387 -57,778 2.84% 140,967,913
2023-03-16 2023-03-14 2.688 52,707,165 +13,595 2.85% 141,665,391
2023-03-15 2023-03-13 2.780 52,693,570 -117,499 2.84% 146,512,605
2023-03-14 2023-03-10 2.832 52,811,069 +187,415 2.85% 149,558,553
2023-03-13 2023-03-09 3.100 52,623,654 +200,524 2.84% 163,117,703
2023-03-10 2023-03-08 3.192 52,423,130 +766,167 2.83% 167,354,827
2023-03-09 2023-03-07 2.595 51,656,963 +201,010 2.79% 134,054,998
2023-03-08 2023-03-06 2.554 51,455,953 +17,391 2.78% 131,413,780
2023-03-07 2023-03-03 2.575 51,438,562 +13,110 2.78% 132,428,796
2023-03-06 2023-03-02 2.585 51,425,452 -486 2.78% 132,924,624
2023-03-03 2023-03-01 2.544 51,425,938 +369,003 2.78% 130,807,540
2023-03-02 2023-02-28 2.564 51,056,935 +367,547 2.76% 130,920,510
2023-03-01 2023-02-27 2.369 50,689,388 -43,698 2.74% 120,060,040
2023-02-28 2023-02-24 2.441 50,733,086 -87,396 2.74% 123,820,692
2023-02-23 2023-02-21 2.554 50,820,482 +14,082 2.74% 129,790,846
2023-02-21 2023-02-17 2.544 50,806,400 -32,150 2.74% 129,231,676
2023-02-20 2023-02-16 2.544 50,838,550 -19,421 2.74% 129,313,453
2023-02-17 2023-02-15 2.575 50,857,971 +28,120 2.75% 130,934,062
2023-02-15 2023-02-13 2.595 50,829,851 -1,942 2.74% 131,908,560
2023-02-14 2023-02-10 2.585 50,831,793 +54,682 2.74% 131,390,133
2023-02-13 2023-02-09 2.585 50,777,111 -7,283 2.74% 131,248,791
2023-02-10 2023-02-08 2.554 50,784,394 +971 2.74% 129,698,680
2023-02-09 2023-02-07 2.513 50,783,423 +11,653 2.74% 127,604,326
2023-02-08 2023-02-06 2.533 50,771,770 +9,225 2.74% 128,620,743
2023-02-07 2023-02-03 2.544 50,762,545 -10,196 2.74% 129,120,126
2023-02-06 2023-02-02 2.585 50,772,741 +27,189 2.74% 131,237,495
2023-02-03 2023-02-01 2.585 50,745,552 +21,364 2.74% 131,167,217
2023-02-02 2023-01-31 2.554 50,724,188 +2,913 2.74% 129,544,920
2023-02-01 2023-01-30 2.533 50,721,275 -34,958 2.74% 128,492,823
2023-01-30 2023-01-26 2.523 50,756,233 +3,398 2.74% 128,058,694
2023-01-27 2023-01-20 2.595 50,752,835 -10,293 2.74% 131,708,696
2023-01-26 2023-01-19 2.513 50,763,128 +6,798 2.74% 127,553,331
2023-01-20 2023-01-18 2.595 50,756,330 +1,456 2.74% 131,717,766
2023-01-19 2023-01-17 2.544 50,754,874 +3,399 2.74% 129,100,614
2023-01-18 2023-01-16 2.564 50,751,475 -200,039 2.74% 130,137,248
2023-01-17 2023-01-13 2.533 50,951,514 -3,885 2.75% 129,076,090
2023-01-16 2023-01-12 2.502 50,955,399 +18,450 2.75% 127,511,714
2023-01-13 2023-01-11 2.554 50,936,949 -4,369 2.75% 130,088,292
2023-01-10 2023-01-06 2.585 50,941,318 +32,530 2.75% 131,673,233
2023-01-09 2023-01-05 2.575 50,908,788 +10,682 2.75% 131,064,890
2023-01-06 2023-01-04 2.564 50,898,106 +19,421 2.75% 130,513,240
2023-01-05 2023-01-03 2.585 50,878,685 -10,682 2.75% 131,511,339
2023-01-04 2022-12-30 2.595 50,889,367 -32,045 2.75% 132,063,010
2023-01-03 2022-12-29 2.595 50,921,412 -20,878 2.75% 132,146,170
2022-12-30 2022-12-28 2.585 50,942,290 +9,711 2.75% 131,675,746
2022-12-29 2022-12-23 2.585 50,932,579 -33,501 2.75% 131,650,645
2022-12-23 2022-12-21 2.523 50,966,080 +503,670 2.75% 128,588,141
2022-12-22 2022-12-20 2.544 50,462,410 +15,537 2.72% 128,356,700
2022-12-21 2022-12-19 2.585 50,446,873 +441,347 2.72% 130,395,191
2022-12-20 2022-12-16 2.564 50,005,526 +99,934 2.70% 128,224,481
2022-12-16 2022-12-14 2.523 49,905,592 +126,814 2.69% 125,912,515
2022-12-15 2022-12-13 2.554 49,778,778 -14,566 2.69% 127,130,429
2022-12-14 2022-12-12 2.544 49,793,344 +2,913 2.69% 126,654,857
2022-12-13 2022-12-09 2.564 49,790,431 -7,283 2.69% 127,672,933
2022-12-12 2022-12-08 2.451 49,797,714 -3,346 2.69% 122,050,613
2022-12-09 2022-12-07 2.492 49,801,060 +39,328 2.69% 124,110,223
2022-12-08 2022-12-06 2.575 49,761,732 +236,453 2.69% 128,111,790
2022-12-07 2022-12-05 2.327 49,525,279 -39,243 2.67% 115,262,749
2022-12-06 2022-12-02 2.286 49,564,522 -9,711 2.68% 113,312,416
2022-12-05 2022-12-01 2.286 49,574,233 +11,167 2.68% 113,334,617
2022-12-02 2022-11-30 2.317 49,563,066 +220,917 2.68% 114,840,291
2022-11-30 2022-11-28 2.214 49,342,149 +19,421 2.66% 109,247,151
2022-11-29 2022-11-25 2.286 49,322,728 +70,887 2.66% 112,759,636
2022-11-28 2022-11-24 2.358 49,251,841 -282,093 2.66% 116,147,951
2022-11-25 2022-11-23 2.399 49,533,934 -235,482 2.67% 118,853,601
2022-11-24 2022-11-22 2.317 49,769,416 -128,666 2.69% 115,318,415
2022-11-23 2022-11-21 2.286 49,898,082 -92,736 2.69% 114,074,987
2022-11-22 2022-11-18 2.472 49,990,818 +205,865 2.70% 123,553,510
2022-11-21 2022-11-17 1.998 49,784,953 -55,836 2.69% 99,461,140
2022-11-18 2022-11-16 1.957 49,840,789 +642,842 2.69% 97,519,645
2022-11-17 2022-11-15 1.926 49,197,947 +46,380 2.66% 94,741,921
2022-11-16 2022-11-14 1.782 49,151,567 -25,248 2.65% 87,566,315
2022-11-15 2022-11-11 1.679 49,176,815 +737,492 2.65% 82,547,059
2022-11-14 2022-11-10 1.514 48,439,323 -800,425 2.61% 73,327,858
2022-11-11 2022-11-09 1.514 49,239,748 -40,393,250 2.66% 74,539,549
2022-11-10 2022-11-08 1.504 89,632,998 +971 4.84% 134,764,151
2022-11-09 2022-11-07 1.493 89,632,027 +100,319 4.84% 133,839,659
2022-11-08 2022-11-04 1.411 89,531,708 +506,453 4.83% 126,313,869
2022-11-04 2022-11-02 1.390 89,025,255 +89,197 4.81% 123,765,784
2022-11-03 2022-11-01 1.421 88,936,058 +427,267 4.80% 126,389,374
2022-11-02 2022-10-31 1.462 88,508,791 +34,958 4.78% 129,428,034
2022-11-01 2022-10-28 1.576 88,473,833 -532,885 4.78% 139,399,070
2022-10-31 2022-10-27 1.576 89,006,718 +508,393 4.80% 140,238,681
2022-10-28 2022-10-26 1.555 88,498,325 -1,142,787 4.78% 137,614,945
2022-10-27 2022-10-25 1.534 89,641,112 +2,428 4.84% 137,545,728
2022-10-26 2022-10-24 1.576 89,638,684 +895,308 4.84% 141,234,405
2022-10-25 2022-10-21 1.709 88,743,376 +493,180 4.79% 151,704,211
2022-10-24 2022-10-20 1.720 88,250,196 -1,651,441 4.76% 151,769,936
2022-10-21 2022-10-19 1.792 89,901,637 +77,685 4.85% 161,090,693
2022-10-20 2022-10-18 1.885 89,823,952 -3,884 4.85% 169,276,570
2022-10-19 2022-10-17 1.936 89,827,836 +162,668 4.85% 173,909,132
2022-10-18 2022-10-14 1.936 89,665,168 +50,981 4.84% 173,594,203
2022-10-17 2022-10-13 1.946 89,614,187 +24,754 4.84% 174,418,350
2022-10-14 2022-10-12 1.988 89,589,433 +14,566 4.84% 178,060,545
2022-10-13 2022-10-11 1.967 89,574,867 +32,081 4.84% 176,186,708
2022-10-12 2022-10-10 2.029 89,542,786 +117,046 4.83% 181,656,286
2022-10-11 2022-10-07 2.049 89,425,740 +174,791 4.83% 183,260,649
2022-10-10 2022-10-06 2.060 89,250,949 +1,943 4.82% 183,821,557
2022-10-07 2022-10-05 2.080 89,249,006 +84,006 4.82% 185,655,731
2022-10-06 2022-10-03 2.080 89,165,000 -51,466 4.81% 185,480,981
2022-10-05 2022-09-30 2.121 89,216,466 -6,798 4.82% 189,263,052
2022-09-30 2022-09-28 2.142 89,223,264 -11,652 4.82% 191,115,118
2022-09-29 2022-09-27 2.193 89,234,916 -13,595 4.82% 195,734,790
2022-09-28 2022-09-26 2.214 89,248,511 -7,283 4.82% 197,602,776
2022-09-27 2022-09-23 2.276 89,255,794 -12,138 4.82% 203,133,847
2022-09-23 2022-09-21 2.338 89,267,932 -1,457 4.82% 208,677,167
2022-09-22 2022-09-20 2.338 89,269,389 -36,900 4.82% 208,680,573
2022-09-21 2022-09-19 2.317 89,306,289 +20,392 4.82% 206,927,477
2022-09-20 2022-09-16 2.369 89,285,897 -9,228 4.82% 211,477,566
2022-09-19 2022-09-15 2.296 89,295,125 +1,942 4.82% 205,062,484
2022-09-16 2022-09-14 2.276 89,293,183 -69,431 4.82% 203,218,939
2022-09-15 2022-09-13 2.338 89,362,614 -2,913 4.82% 208,898,501
2022-09-13 2022-09-08 2.296 89,365,527 -16,994 4.82% 205,224,159
2022-09-09 2022-09-07 2.338 89,382,521 +18,451 4.83% 208,945,036
2022-09-08 2022-09-06 2.358 89,364,070 +485 4.82% 210,742,450
2022-09-07 2022-09-05 2.338 89,363,585 +486 4.82% 208,900,771
2022-09-06 2022-09-02 2.348 89,363,099 +89,823 4.82% 209,819,897
2022-09-02 2022-08-31 2.379 89,273,276 +350,553 4.82% 212,367,011
2022-08-29 2022-08-25 2.327 88,922,723 -486 4.80% 206,954,462
2022-08-26 2022-08-24 2.286 88,923,209 +486 4.80% 203,292,662
2022-08-25 2022-08-23 2.358 88,922,723 -3,885 4.80% 209,701,645
2022-08-22 2022-08-18 2.286 88,926,608 +4,856 4.80% 203,300,433
2022-08-19 2022-08-17 2.327 88,921,752 +4,855 4.80% 206,952,202
2022-08-17 2022-08-15 2.410 88,916,897 +5,826 4.80% 214,266,244
2022-08-16 2022-08-12 2.348 88,911,071 +19,422 4.80% 208,758,559
2022-08-15 2022-08-11 2.296 88,891,649 +14,566 4.80% 204,135,919
2022-08-12 2022-08-10 2.317 88,877,083 -4,856 4.80% 205,932,984
2022-08-11 2022-08-09 2.379 88,881,939 +36,415 4.80% 211,436,082
2022-08-10 2022-08-08 2.224 88,845,524 +1,942 4.80% 197,625,466
2022-08-09 2022-08-05 2.193 88,843,582 -4,855 4.80% 194,876,408
2022-08-08 2022-08-04 2.193 88,848,437 +40,299 4.80% 194,887,057
2022-08-05 2022-08-03 2.142 88,808,138 +65,061 4.79% 190,225,923
2022-08-04 2022-08-02 2.142 88,743,077 +14,566 4.79% 190,086,564
2022-08-03 2022-08-01 2.235 88,728,511 -5,341 4.79% 198,278,913
2022-08-02 2022-07-29 2.224 88,733,852 +23,791 4.79% 197,377,065
2022-08-01 2022-07-28 2.245 88,710,061 +126,238 4.79% 199,151,221
2022-07-28 2022-07-26 2.276 88,583,823 +61,662 4.78% 201,604,534
2022-07-27 2022-07-25 2.276 88,522,161 -7,768 4.78% 201,464,200
2022-07-26 2022-07-22 2.193 88,529,929 +181,490 4.78% 194,188,417
2022-07-25 2022-07-21 2.266 88,348,439 -231,209 4.77% 200,159,019
2022-07-22 2022-07-20 2.245 88,579,648 +127,694 4.78% 198,858,448
2022-07-21 2022-07-19 2.245 88,451,954 +1,942 4.77% 198,571,779
2022-07-20 2022-07-18 2.245 88,450,012 -9,725 4.77% 198,567,419
2022-07-19 2022-07-15 2.235 88,459,737 +7,283 4.78% 197,678,292
2022-07-18 2022-07-14 2.266 88,452,454 -486 4.77% 200,394,671
2022-07-15 2022-07-13 2.255 88,452,940 -44,183 4.78% 199,484,882
2022-07-12 2022-07-08 2.276 88,497,123 -108,759 4.78% 201,407,217
2022-07-11 2022-07-07 2.286 88,605,882 -10,192 4.78% 202,567,202
2022-07-08 2022-07-06 2.317 88,616,074 +7,769 4.78% 205,328,212
2022-07-07 2022-07-05 2.296 88,608,305 -975 4.78% 203,485,231
2022-07-06 2022-07-04 2.286 88,609,280 +2,471 4.78% 202,574,970
2022-07-05 2022-06-30 2.296 88,606,809 -14,566 4.78% 203,481,796
2022-07-04 2022-06-29 2.296 88,621,375 -6,856 4.78% 203,515,246
2022-06-30 2022-06-28 2.348 88,628,231 +81,584 4.78% 208,094,465
2022-06-29 2022-06-27 2.307 88,546,647 +33,502 4.78% 204,255,491
2022-06-28 2022-06-24 2.317 88,513,145 +485 4.78% 205,089,720
2022-06-27 2022-06-23 2.327 88,512,660 +37,380 4.78% 206,000,101
2022-06-23 2022-06-21 2.296 88,475,280 +2,434 4.78% 203,179,745
2022-06-22 2022-06-20 2.286 88,472,846 +28,157 4.78% 202,263,060
2022-06-21 2022-06-17 2.255 88,444,689 -658,695 4.77% 199,466,274
2022-06-20 2022-06-16 2.317 89,103,384 -20,395 4.81% 206,457,335
2022-06-17 2022-06-15 2.327 89,123,779 -29,132 4.81% 207,422,390
2022-06-16 2022-06-14 2.327 89,152,911 -523 4.81% 207,490,190
2022-06-15 2022-06-13 2.358 89,153,434 +41,756 4.81% 210,245,718
2022-06-10 2022-06-08 2.338 89,111,678 +9,711 4.81% 208,311,900
2022-06-09 2022-06-07 2.327 89,101,967 +3,519 4.81% 207,371,626
2022-06-08 2022-06-06 2.338 89,098,448 +170,906 4.81% 208,280,973
2022-06-07 2022-06-02 2.327 88,927,542 +13,595 4.80% 206,965,677
2022-06-06 2022-06-01 2.317 88,913,947 +53,409 4.80% 206,018,400
2022-06-02 2022-05-31 2.224 88,860,538 -179,647 4.80% 197,658,862
2022-05-31 2022-05-27 2.358 89,040,185 -213 4.81% 209,978,649
2022-05-30 2022-05-26 2.369 89,040,398 +14,566 4.81% 210,896,091
2022-05-27 2022-05-25 2.348 89,025,832 +42,241 4.81% 209,028,012
2022-05-26 2022-05-24 2.358 88,983,591 +56,934 4.80% 209,845,187
2022-05-25 2022-05-23 2.369 88,926,657 -6,312 4.80% 210,626,691
2022-05-24 2022-05-20 2.245 88,932,969 -93,707 4.80% 199,651,642
2022-05-23 2022-05-19 2.214 89,026,676 -24,005 4.81% 197,111,617
2022-05-20 2022-05-18 2.255 89,050,681 +9,225 4.81% 200,832,947
2022-05-19 2022-05-17 2.245 89,041,456 -3,730 4.81% 199,895,192
2022-05-18 2022-05-16 2.266 89,045,186 -183,107 4.81% 201,737,543
2022-05-17 2022-05-13 2.276 89,228,293 +96,679 4.82% 203,071,258
2022-05-16 2022-05-12 2.266 89,131,614 +10,317 4.81% 201,933,351
2022-05-13 2022-05-11 2.255 89,121,297 +3,033 4.81% 200,992,205
2022-05-12 2022-05-10 2.235 89,118,264 +77,541 4.81% 199,149,882
2022-05-11 2022-05-06 2.307 89,040,723 -95,640 4.81% 205,395,204
2022-05-10 2022-05-05 2.286 89,136,363 -112,034 4.81% 203,779,966
2022-05-06 2022-05-04 2.296 89,248,397 -12,934 4.82% 204,955,175
2022-05-05 2022-05-03 2.307 89,261,331 +42,528 4.82% 205,904,092
2022-05-04 2022-04-29 2.348 89,218,803 +5,734 4.82% 209,481,098
2022-05-03 2022-04-28 2.348 89,213,069 +25,876 4.82% 209,467,635
2022-04-29 2022-04-27 2.286 89,187,193 -15,924 4.81% 203,896,172
2022-04-28 2022-04-26 2.338 89,203,117 +1,033,692 4.82% 208,525,653
2022-04-27 2022-04-25 2.327 88,169,425 +420,469 4.76% 205,201,272
2022-04-26 2022-04-22 2.338 87,748,956 +53,091 4.74% 205,126,333
2022-04-25 2022-04-21 2.317 87,695,865 +44,528 4.73% 203,196,038
2022-04-22 2022-04-20 2.338 87,651,337 +107,788 4.73% 204,898,134
2022-04-21 2022-04-19 2.379 87,543,549 +21,363 4.73% 208,252,263
2022-04-20 2022-04-14 2.348 87,522,186 +466,496 4.72% 205,497,529
2022-04-19 2022-04-13 2.369 87,055,690 -3,884 4.70% 206,195,223
2022-04-14 2022-04-12 2.327 87,059,574 -8,740 4.70% 202,618,259
2022-04-13 2022-04-11 2.338 87,068,314 +19,421 4.70% 203,535,231
2022-04-12 2022-04-08 2.338 87,048,893 -17,479 4.70% 203,489,831
2022-04-11 2022-04-07 2.348 87,066,372 -8,739 4.70% 204,427,302
2022-04-08 2022-04-06 2.369 87,075,111 +80,598 4.70% 206,241,223
2022-04-07 2022-04-04 2.348 86,994,513 -44,183 4.70% 204,258,581
2022-04-06 2022-04-01 2.286 87,038,696 -3,885 4.70% 198,984,364
2022-04-04 2022-03-31 2.317 87,042,581 +694,290 4.70% 201,682,344
2022-04-01 2022-03-30 2.307 86,348,291 -957,447 4.66% 199,184,420
2022-03-31 2022-03-29 2.327 87,305,738 -1,942 4.71% 203,191,169
2022-03-30 2022-03-28 2.276 87,307,680 +61,662 4.71% 198,700,209
2022-03-29 2022-03-25 2.348 87,246,018 -8,254 4.71% 204,849,101
2022-03-28 2022-03-24 2.369 87,254,272 +20,392 4.71% 206,665,573
2022-03-25 2022-03-23 2.389 87,233,880 +23,306 4.71% 208,413,946
2022-03-24 2022-03-22 2.389 87,210,574 -8,254 4.71% 208,358,265
2022-03-23 2022-03-21 2.430 87,218,828 -16,023 4.71% 211,970,708
2022-03-22 2022-03-18 2.410 87,234,851 -182,559 4.71% 210,212,958
2022-03-21 2022-03-17 2.482 87,417,410 +38,842 4.72% 216,954,458
2022-03-18 2022-03-16 2.317 87,378,568 -61,592 4.72% 202,460,844
2022-03-17 2022-03-15 2.276 87,440,160 -62,634 4.72% 199,001,715
2022-03-16 2022-03-14 2.379 87,502,794 +17,480 4.72% 208,155,314
2022-03-14 2022-03-10 2.492 87,485,314 +8,739 4.72% 218,023,909
2022-03-11 2022-03-09 2.451 87,476,575 -30,103 4.72% 214,398,790
2022-03-10 2022-03-08 2.451 87,506,678 +15,052 4.72% 214,472,570
2022-03-09 2022-03-07 2.492 87,491,626 +55,836 4.72% 218,039,640
2022-03-08 2022-03-04 2.533 87,435,790 -31,560 4.72% 221,502,151
2022-03-07 2022-03-03 2.616 87,467,350 -31,820 4.72% 228,788,024
2022-03-04 2022-03-02 2.616 87,499,170 +8,740 4.72% 228,871,255
2022-03-03 2022-03-01 2.657 87,490,430 +24,762 4.72% 232,452,306
2022-03-02 2022-02-28 2.688 87,465,668 -149,543 4.72% 235,088,685
2022-03-01 2022-02-25 2.605 87,615,211 -62,457 4.73% 228,272,520
2022-02-28 2022-02-24 2.616 87,677,668 +45,640 4.73% 229,338,152
2022-02-25 2022-02-23 2.688 87,632,028 -2,913 4.73% 235,535,824
2022-02-24 2022-02-22 2.729 87,634,941 -1,457 4.73% 239,153,518
2022-02-23 2022-02-21 2.729 87,636,398 -11,653 4.73% 239,157,494
2022-02-22 2022-02-18 2.791 87,648,051 +2,616 4.73% 244,604,902
2022-02-21 2022-02-17 2.801 87,645,435 -3,884 4.73% 245,500,175
2022-02-18 2022-02-16 2.760 87,649,319 +426,296 4.73% 241,900,598
2022-02-17 2022-02-15 2.760 87,223,023 +84,552 4.71% 240,724,077
2022-02-16 2022-02-14 2.739 87,138,471 +4,360 4.70% 238,696,018
2022-02-14 2022-02-10 2.739 87,134,111 +63,119 4.70% 238,684,074
2022-02-11 2022-02-09 2.760 87,070,992 +49,524 4.70% 240,304,491
2022-02-10 2022-02-08 2.791 87,021,468 +54,954 4.70% 242,856,257
2022-02-09 2022-02-07 2.770 86,966,514 -16,993 4.69% 240,911,729
2022-02-08 2022-02-04 2.791 86,983,507 +52,072 4.70% 242,750,317
2022-02-07 2022-01-31 2.739 86,931,435 -971 4.69% 238,128,890
2022-02-04 2022-01-27 2.719 86,932,406 +51,640 4.69% 236,341,087
2022-01-28 2022-01-26 2.760 86,880,766 -5,718 4.69% 239,779,493
2022-01-27 2022-01-25 2.801 86,886,484 +48,930 4.69% 243,374,308
2022-01-26 2022-01-24 2.811 86,837,554 +9,711 4.69% 244,131,506
2022-01-25 2022-01-21 2.729 86,827,843 -2,428 4.69% 236,950,968
2022-01-24 2022-01-20 2.760 86,830,271 +33,502 4.69% 239,640,133
2022-01-21 2022-01-19 2.780 86,796,769 +25,733 4.69% 241,335,341
2022-01-20 2022-01-18 2.822 86,771,036 +16,508 4.68% 244,838,070
2022-01-19 2022-01-17 2.801 86,754,528 +131,405 4.68% 243,004,691
2022-01-18 2022-01-14 2.822 86,623,123 +48,553 4.68% 244,420,710
2022-01-17 2022-01-13 2.883 86,574,570 -1,402 4.67% 249,632,989
2022-01-14 2022-01-12 2.904 86,575,972 +9,710 4.67% 251,420,153
2022-01-13 2022-01-11 2.935 86,566,262 +336,958 4.67% 254,066,337
2022-01-12 2022-01-10 2.956 86,229,304 +8,254 4.65% 254,853,369
2022-01-11 2022-01-07 2.925 86,221,050 +54,380 4.65% 252,165,257
2022-01-10 2022-01-06 2.914 86,166,670 +617,198 4.65% 251,118,869
2022-01-07 2022-01-05 2.914 85,549,472 +523,402 4.62% 249,320,145
2022-01-06 2022-01-04 2.925 85,026,070 +38,842 4.59% 248,670,374
2022-01-05 2022-01-03 2.904 84,987,228 +30,103 4.59% 246,806,376
2022-01-04 2021-12-31 2.945 84,957,125 +160,557 4.59% 250,218,515
2022-01-03 2021-12-29 2.997 84,796,568 +115,745 4.58% 254,111,820
2021-12-30 2021-12-28 2.997 84,680,823 +118,469 4.57% 253,764,964
2021-12-29 2021-12-24 2.997 84,562,354 -485 4.56% 253,409,945
2021-12-28 2021-12-22 3.161 84,562,839 +12,624 4.57% 267,344,671
2021-12-23 2021-12-21 3.264 84,550,215 +156,826 4.56% 276,011,756
2021-12-22 2021-12-20 3.048 84,393,389 -120,436 4.56% 257,249,027
2021-12-21 2021-12-17 3.893 84,513,825 +613 4.56% 328,982,775
2021-12-20 2021-12-16 3.913 84,513,212 -126,724 4.56% 330,721,026
2021-12-17 2021-12-15 3.903 84,639,936 +111,150 4.57% 330,345,304
2021-12-16 2021-12-14 3.862 84,528,786 -34,958 4.56% 326,429,576
2021-12-15 2021-12-13 3.862 84,563,744 -876,128 4.57% 326,564,575
2021-12-14 2021-12-10 4.016 85,439,872 -1,077,204 4.61% 343,145,887
2021-12-13 2021-12-09 3.996 86,517,076 +76,124 4.67% 345,690,274
2021-12-10 2021-12-08 3.965 86,440,952 +2,773,283 4.67% 342,715,599
2021-12-09 2021-12-07 3.924 83,667,669 -48,067 4.52% 328,273,819
2021-12-08 2021-12-06 3.821 83,715,736 -605,189,765 4.52% 319,841,351
2021-12-07 2021-12-03 3.851 688,905,501 -20,929 37.19% 2,653,290,833
2021-12-06 2021-12-02 3.893 688,926,430 +233,055 37.19% 2,681,749,744
2021-12-03 2021-12-01 3.924 688,693,375 -20,204 37.18% 2,702,119,071
2021-12-02 2021-11-30 3.975 688,713,579 +114,582 37.18% 2,737,660,262
2021-12-01 2021-11-29 3.934 688,598,997 -224,313,886 37.17% 2,708,839,978
2021-11-30 2021-11-26 3.903 912,912,883 -39,814 49.28% 3,563,051,892
2021-11-29 2021-11-25 3.893 912,952,697 -9,225 49.28% 3,553,805,682
2021-11-26 2021-11-24 3.872 912,961,922 -140,615 49.28% 3,535,038,197
2021-11-25 2021-11-23 3.810 913,102,537 +4,949,496 49.29% 3,479,163,794
2021-11-24 2021-11-22 3.821 908,153,041 +205,869,734 49.03% 3,469,657,072
2021-11-23 2021-11-19 3.841 702,283,307 -7,769 37.91% 2,697,582,770
2021-11-22 2021-11-18 3.851 702,291,076 -17,382 37.91% 2,704,844,817
2021-11-19 2021-11-17 3.831 702,308,458 -971 37.91% 2,690,446,994
2021-11-18 2021-11-16 3.841 702,309,429 -296,470 37.91% 2,697,683,109
2021-11-17 2021-11-15 3.862 702,605,899 +12,623 37.93% 2,713,292,792
2021-11-16 2021-11-12 3.851 702,593,276 -12,623 37.93% 2,706,008,728
2021-11-15 2021-11-11 3.862 702,605,899 -4,856 37.93% 2,713,292,792
2021-11-12 2021-11-10 3.872 702,610,755 -14,566 37.93% 2,720,547,042
2021-11-11 2021-11-09 3.851 702,625,321 -1,184,879 37.93% 2,706,132,148
2021-11-10 2021-11-08 3.862 703,810,200 -5,827 37.99% 2,717,943,509
2021-11-09 2021-11-05 3.851 703,816,027 +9,711 37.99% 2,710,718,102
2021-11-08 2021-11-04 3.862 703,806,316 -32,045 37.99% 2,717,928,510
2021-11-05 2021-11-03 3.882 703,838,361 -184,502 38.00% 2,732,548,539
2021-11-04 2021-11-02 3.893 704,022,863 +11,653 38.01% 2,740,514,880
2021-11-03 2021-11-01 3.893 704,011,210 -646,216 38.01% 2,740,469,519
2021-11-02 2021-10-29 3.893 704,657,426 +29,131 38.04% 2,742,985,012
2021-11-01 2021-10-28 3.893 704,628,295 -320,353 38.04% 2,742,871,615
2021-10-29 2021-10-27 3.934 704,948,648 -138,673 38.06% 2,773,156,930
2021-10-28 2021-10-26 3.913 705,087,321 -163,429 38.06% 2,759,180,445
2021-10-27 2021-10-25 3.913 705,250,750 -19,422 38.07% 2,759,819,983
2021-10-26 2021-10-22 3.913 705,270,172 +1,306,644 38.07% 2,759,895,986
2021-10-25 2021-10-21 3.903 703,963,528 +12,809 38.00% 2,747,533,338
2021-10-22 2021-10-20 3.903 703,950,719 -168,480 38.00% 2,747,483,345
2021-10-21 2021-10-19 3.924 704,119,199 +140,129 38.01% 2,762,642,977
2021-10-20 2021-10-18 3.934 703,979,070 -179,646 38.00% 2,769,342,763
2021-10-19 2021-10-15 3.944 704,158,716 -713,729 38.01% 2,777,300,900
2021-10-18 2021-10-12 3.893 704,872,445 +161,530 38.05% 2,743,822,006
2021-10-15 2021-10-11 3.882 704,710,915 -898,239 38.04% 2,735,936,101
2021-10-12 2021-10-08 3.893 705,609,154 -782,692 38.09% 2,746,689,756
2021-10-11 2021-10-07 3.934 706,391,846 -4,418,138 38.13% 2,778,834,243
2021-10-08 2021-10-06 2.986 710,809,984 -1,238,879 38.37% 2,122,780,643
2021-10-07 2021-10-05 2.986 712,048,863 +777 38.44% 2,126,480,462
2021-10-05 2021-09-30 2.986 712,048,086 -9,711 38.44% 2,126,478,142
2021-10-04 2021-09-29 2.986 712,057,797 -286,056 38.44% 2,126,507,143
2021-09-30 2021-09-28 2.245 712,343,853 -66,419 38.45% 1,599,188,935
2021-09-29 2021-09-27 2.255 712,410,272 -84,968 38.46% 1,606,674,457
2021-09-28 2021-09-24 2.183 712,495,240 +33,501 38.46% 1,555,505,066
2021-09-27 2021-09-23 2.369 712,461,739 +248,295 38.46% 1,687,496,902
2021-09-24 2021-09-21 2.245 712,213,444 -60,206 38.45% 1,598,896,171
2021-09-23 2021-09-20 2.224 712,273,650 +25,248 38.45% 1,584,361,320
2021-09-21 2021-09-17 2.430 712,248,402 -481,182 38.45% 1,731,000,081
2021-09-20 2021-09-16 2.399 712,729,584 +429,675 38.48% 1,710,150,409
2021-09-17 2021-09-15 2.523 712,299,909 -21,870 38.45% 1,797,142,749
2021-09-16 2021-09-14 2.513 712,321,779 -53,487 38.45% 1,789,862,425
2021-09-15 2021-09-13 2.616 712,375,266 -129,053 38.46% 1,863,357,348
2021-09-14 2021-09-10 2.770 712,504,319 +17,479 38.46% 1,973,755,635
2021-09-13 2021-09-09 2.760 712,486,840 +172,586 38.46% 1,966,370,014
2021-09-10 2021-09-08 2.822 712,314,254 -587,732 38.45% 2,009,906,245
2021-09-09 2021-09-07 2.863 712,901,986 -17,721 38.49% 2,040,930,529
2021-09-08 2021-09-06 2.873 712,919,707 +53,809 38.49% 2,048,322,921
2021-09-07 2021-09-03 2.894 712,865,898 -12,431 38.48% 2,062,850,530
2021-09-06 2021-09-02 2.914 712,878,329 +18,451 38.48% 2,077,568,968
2021-09-03 2021-09-01 2.935 712,859,878 -62,634 38.48% 2,092,197,282
2021-09-02 2021-08-31 2.904 712,922,512 +32,528 38.49% 2,070,356,045
2021-09-01 2021-08-30 2.966 712,889,984 +18,935 38.48% 2,114,309,701
2021-08-31 2021-08-27 2.986 712,871,049 +23,791 38.48% 2,128,935,859
2021-08-30 2021-08-26 2.956 712,847,258 +8,254 38.48% 2,106,842,070
2021-08-27 2021-08-25 2.986 712,839,004 -36,900 38.48% 2,128,840,159
2021-08-25 2021-08-23 2.925 712,875,904 +34,958 38.48% 2,084,903,109
2021-08-24 2021-08-20 2.997 712,840,946 +22,820 38.48% 2,136,186,807
2021-08-23 2021-08-19 3.089 712,818,126 +459,340 38.48% 2,202,183,940
2021-08-20 2021-08-18 3.141 712,358,786 -390,893 38.46% 2,237,444,267
2021-08-19 2021-08-17 3.100 712,749,679 +416,310 38.48% 2,209,312,387
2021-08-18 2021-08-16 3.151 712,333,369 -27,193 38.45% 2,244,700,056
2021-08-17 2021-08-13 3.192 712,360,562 +38,987 38.46% 2,274,129,350
2021-08-16 2021-08-12 3.234 712,321,575 -17,964 38.45% 2,303,346,888
2021-08-13 2021-08-11 3.213 712,339,539 -59,088 38.45% 2,288,733,606
2021-08-12 2021-08-10 3.244 712,398,627 +3,885 38.46% 2,310,932,334
2021-08-11 2021-08-09 3.141 712,394,742 -107,950 38.46% 2,237,557,201
2021-08-10 2021-08-06 3.172 712,502,692 +22,331 38.46% 2,259,908,355
2021-08-09 2021-08-05 3.234 712,480,361 +486 38.46% 2,303,860,334
2021-08-06 2021-08-04 3.151 712,479,875 -3,399 38.46% 2,245,161,724
2021-08-05 2021-08-03 3.089 712,483,274 +3,402 38.46% 2,201,149,446
2021-08-04 2021-08-02 3.223 712,479,872 +63,119 38.46% 2,296,521,623
2021-08-03 2021-07-30 3.141 712,416,753 +238,881 38.46% 2,237,626,335
2021-08-02 2021-07-29 3.141 712,177,872 +493,002 38.45% 2,236,876,035
2021-07-30 2021-07-28 3.131 711,684,870 -473,853 38.42% 2,227,998,624
2021-07-29 2021-07-27 3.141 712,158,723 -18,838 38.44% 2,236,815,890
2021-07-28 2021-07-26 3.275 712,177,561 +196,155 38.45% 2,332,217,273
2021-07-27 2021-07-23 3.440 711,981,406 -10,682 38.44% 2,448,886,856
2021-07-26 2021-07-22 3.532 711,992,088 -19,277 38.44% 2,514,912,557
2021-07-23 2021-07-21 3.501 712,011,365 -29,131 38.44% 2,492,983,732
2021-07-22 2021-07-20 3.398 712,040,496 +18,935 38.44% 2,419,759,678
2021-07-21 2021-07-19 3.553 712,021,561 -252,476 38.44% 2,529,681,482
2021-07-20 2021-07-16 3.707 712,274,037 -15,051 38.45% 2,640,603,634
2021-07-19 2021-07-15 3.615 712,289,088 +24,762 38.45% 2,574,642,947
2021-07-16 2021-07-14 3.553 712,264,326 +971 38.45% 2,530,543,981
2021-07-15 2021-07-13 3.656 712,263,355 -971 38.45% 2,603,889,532
2021-07-14 2021-07-12 3.676 712,264,326 +148,474 38.45% 2,618,562,902
2021-07-13 2021-07-09 3.604 712,115,852 +23,306 38.44% 2,566,683,386
2021-07-12 2021-07-08 3.625 712,092,546 +36,900 38.44% 2,581,265,666
2021-07-09 2021-07-07 3.697 712,055,646 +7,283 38.44% 2,632,461,235
2021-07-08 2021-07-06 3.748 712,048,363 -115,752 38.44% 2,669,097,740
2021-07-07 2021-07-05 3.718 712,164,115 +95,453 38.45% 2,647,530,000
2021-07-06 2021-07-02 3.800 712,068,662 +383,569 38.44% 2,705,838,306
2021-07-05 2021-06-30 3.728 711,685,093 -101,476 38.42% 2,653,078,140
2021-07-02 2021-06-29 3.769 711,786,569 -33,987 38.42% 2,682,776,392
2021-06-30 2021-06-28 3.882 711,820,556 -18,936 38.43% 2,763,538,233
2021-06-29 2021-06-25 3.821 711,839,492 +20,393 38.43% 2,719,628,538
2021-06-28 2021-06-24 3.769 711,819,099 +9,225 38.43% 2,682,899,000
2021-06-25 2021-06-23 3.769 711,809,874 -6,622 38.43% 2,682,864,230
2021-06-24 2021-06-22 3.769 711,816,496 -13,982 38.43% 2,682,889,189
2021-06-23 2021-06-21 3.769 711,830,478 +218,488 38.43% 2,682,941,888
2021-06-22 2021-06-18 3.810 711,611,990 +8,740 38.42% 2,711,431,160
2021-06-21 2021-06-17 3.790 711,603,250 +57,292 38.41% 2,696,741,653
2021-06-18 2021-06-16 3.810 711,545,958 +23,480 38.41% 2,711,179,560
2021-06-16 2021-06-11 3.862 711,522,478 +509,404 38.41% 2,747,726,448
2021-06-15 2021-06-10 3.903 711,013,074 -536,594 38.38% 2,775,047,352
2021-06-11 2021-06-09 3.862 711,549,668 +84,210 38.41% 2,747,831,449
2021-06-10 2021-06-08 3.913 711,465,458 -77,237 38.41% 2,784,139,667
2021-06-09 2021-06-07 3.893 711,542,695 -5,826 38.41% 2,769,786,957
2021-06-08 2021-06-04 3.944 711,548,521 -13,109 38.41% 2,806,447,329
2021-06-07 2021-06-03 3.954 711,561,630 -9,711 38.41% 2,813,826,707
2021-06-04 2021-06-02 3.996 711,571,341 +132,550 38.41% 2,843,176,203
2021-06-03 2021-06-01 3.944 711,438,791 +510,152 38.41% 2,806,014,539
2021-06-02 2021-05-31 3.934 710,928,639 -526,175 38.38% 2,796,681,272
2021-06-01 2021-05-28 3.924 711,454,814 +9,711 38.41% 2,791,424,588
2021-05-31 2021-05-27 3.924 711,445,103 +26,704 38.41% 2,791,405,818
2021-05-28 2021-05-26 3.996 711,418,399 +1,837,287 38.40% 2,842,719,746
2021-05-27 2021-05-25 3.944 709,581,112 -17,917 38.41% 2,798,745,433
2021-05-26 2021-05-24 3.975 709,599,029 -34,866 38.41% 2,820,796,333
2021-05-25 2021-05-21 4.027 709,633,895 -12,591 38.41% 2,857,570,451
2021-05-24 2021-05-20 3.986 709,646,486 -13,367 38.41% 2,828,312,217
2021-05-21 2021-05-18 3.986 709,659,853 +2,421 38.41% 2,828,365,492
2021-05-20 2021-05-17 4.016 709,657,432 -19,370 38.41% 2,850,337,883
2021-05-18 2021-05-14 4.016 709,676,802 +17,902 38.41% 2,850,415,683
2021-05-17 2021-05-13 4.016 709,658,900 +18,402 38.41% 2,850,343,779
2021-05-14 2021-05-12 4.037 709,640,498 -17,433 38.41% 2,864,924,212
2021-05-13 2021-05-11 3.996 709,657,931 +52,996 38.41% 2,835,685,184
2021-05-12 2021-05-10 4.078 709,604,935 -137,430 38.41% 2,894,087,857
2021-05-11 2021-05-07 4.130 709,742,365 -2,905 38.42% 2,931,289,477
2021-05-10 2021-05-06 4.161 709,745,270 +8,181 38.42% 2,953,286,236
2021-05-07 2021-05-05 4.171 709,737,089 +41,645 38.42% 2,960,580,364
2021-05-06 2021-05-04 4.099 709,695,444 -1,937 38.41% 2,909,112,472
2021-05-05 2021-05-03 3.975 709,697,381 +8,717 38.41% 2,821,187,301
2021-05-04 2021-04-30 3.965 709,688,664 -82,323 38.41% 2,813,824,980
2021-05-03 2021-04-29 3.996 709,770,987 -28,087 38.42% 2,836,136,938
2021-04-30 2021-04-28 4.006 709,799,074 -1,452 38.42% 2,843,577,979
2021-04-29 2021-04-27 3.913 709,800,526 -260,794 38.42% 2,777,624,378
2021-04-28 2021-04-26 3.924 710,061,320 -5,326 38.43% 2,785,976,446
2021-04-27 2021-04-23 3.975 710,066,646 -969 38.43% 2,822,655,203
2021-04-26 2021-04-22 3.955 710,067,615 +19,854 38.43% 2,807,995,891
2021-04-23 2021-04-21 4.058 710,047,761 -94,913 38.43% 2,881,231,147
2021-04-22 2021-04-20 4.078 710,142,674 +12,590 38.44% 2,896,280,999
2021-04-21 2021-04-19 4.068 710,130,084 +141,304 38.44% 2,888,897,424
2021-04-20 2021-04-16 4.047 709,988,780 -121,449 38.43% 2,873,661,046
2021-04-19 2021-04-15 4.016 710,110,229 +93,929 38.44% 2,852,156,542
2021-04-16 2021-04-14 4.109 710,016,300 -195,638 38.43% 2,917,758,745
2021-04-15 2021-04-13 4.130 710,211,938 +22,760 38.44% 2,933,228,849
2021-04-14 2021-04-12 4.099 710,189,178 +414,980 38.44% 2,911,136,337
2021-04-13 2021-04-09 4.109 709,774,198 -647,595 38.42% 2,916,763,845
2021-04-12 2021-04-08 4.099 710,421,793 -11,962 38.45% 2,912,089,849
2021-04-09 2021-04-07 4.109 710,433,755 -10,386 38.45% 2,919,474,245
2021-04-08 2021-04-01 4.109 710,444,141 +17,433 38.45% 2,919,516,926
2021-04-07 2021-03-31 4.171 710,426,708 -271,840 38.45% 2,963,457,024
2021-04-01 2021-03-30 4.202 710,698,548 -43,407 38.47% 2,986,605,260
2021-03-31 2021-03-29 4.171 710,741,955 -9,201 38.47% 2,964,772,038
2021-03-30 2021-03-26 4.089 710,751,156 -26,634 38.47% 2,906,101,301
2021-03-29 2021-03-25 4.078 710,777,790 -53,268 38.47% 2,898,871,287
2021-03-26 2021-03-24 4.058 710,831,058 +217,119 38.47% 2,884,409,609
2021-03-25 2021-03-23 4.130 710,613,939 +7,264 38.46% 2,934,889,143
2021-03-24 2021-03-22 4.192 710,606,675 -108,473 38.46% 2,978,882,030
2021-03-23 2021-03-19 4.192 710,715,148 -56,658 38.47% 2,979,336,751
2021-03-22 2021-03-18 4.182 710,771,806 -40,646 38.47% 2,972,235,410
2021-03-19 2021-03-17 4.233 710,812,452 -43,098 38.47% 3,009,101,743
2021-03-18 2021-03-16 4.202 710,855,550 +159,010 38.48% 2,987,265,038
2021-03-17 2021-03-15 4.151 710,696,540 +484 38.47% 2,949,906,443
2021-03-16 2021-03-12 4.130 710,696,056 +320,934 38.47% 2,935,228,293
2021-03-15 2021-03-11 4.130 710,375,122 -418,269 38.45% 2,933,902,811
2021-03-12 2021-03-10 4.089 710,793,391 +1,045,985 38.47% 2,906,273,991
2021-03-11 2021-03-09 4.192 709,747,406 +430,390 38.42% 2,975,279,951
2021-03-10 2021-03-08 4.078 709,317,016 -361,142 38.39% 2,892,913,594
2021-03-09 2021-03-05 4.233 709,678,158 -36,319 38.41% 3,004,299,905
2021-03-08 2021-03-04 4.213 709,714,477 +22,760 38.41% 2,989,797,784
2021-03-05 2021-03-03 4.182 709,691,717 +128,327 38.41% 2,967,718,801
2021-03-04 2021-03-02 4.151 709,563,390 +342,277 38.41% 2,945,203,048
2021-03-03 2021-03-01 4.233 709,221,113 -390,702 38.39% 3,002,365,084
2021-03-02 2021-02-26 4.275 709,611,815 +293,457 38.41% 3,033,326,556
2021-03-01 2021-02-25 4.264 709,318,358 +235,355 38.39% 3,024,748,291
2021-02-26 2021-02-24 4.223 709,083,003 -356,129 38.38% 2,994,459,003
2021-02-25 2021-02-23 4.295 709,439,132 +371,864 38.40% 3,047,238,586
2021-02-24 2021-02-22 4.295 709,067,268 -355,400 38.38% 3,045,641,327
2021-02-23 2021-02-19 4.378 709,422,668 +374,061 38.40% 3,105,767,251
2021-02-22 2021-02-18 4.440 709,048,607 +49,394 38.38% 3,148,056,020
2021-02-19 2021-02-17 4.099 708,999,213 -321,278 38.38% 2,906,258,552
2021-02-18 2021-02-16 3.955 709,320,491 +487,974 38.39% 2,805,041,354
2021-02-17 2021-02-11 3.810 708,832,517 -475,867 38.37% 2,700,648,027
2021-02-16 2021-02-09 3.727 709,308,384 +31,960 38.39% 2,643,871,135
2021-02-10 2021-02-08 3.779 709,276,424 +23,729 38.39% 2,680,369,072
2021-02-09 2021-02-05 3.748 709,252,695 +55,447 38.39% 2,658,309,896
2021-02-08 2021-02-04 3.717 709,197,248 +387,775 38.39% 2,636,134,293
2021-02-05 2021-02-03 3.665 708,809,473 -634,915 38.37% 2,598,099,949
2021-02-04 2021-02-02 3.696 709,444,388 -30,508 38.40% 2,622,402,635
2021-02-03 2021-02-01 3.686 709,474,896 +526,060 38.40% 2,615,189,943
2021-02-02 2021-01-29 3.645 708,948,836 -366,430 38.37% 2,583,970,716
2021-02-01 2021-01-28 3.707 709,315,266 +133,654 38.39% 2,629,249,160
2021-01-29 2021-01-27 3.748 709,181,612 +18,091 38.39% 2,658,043,474
2021-01-28 2021-01-26 3.810 709,163,521 +536,177 38.38% 2,701,909,150
2021-01-27 2021-01-25 3.944 708,627,344 -628,358 38.36% 2,794,983,560
2021-01-26 2021-01-22 3.738 709,255,702 -96,851 38.39% 2,650,997,968
2021-01-25 2021-01-21 3.851 709,352,553 +251,987 38.39% 2,731,926,156
2021-01-22 2021-01-20 3.893 709,100,566 +114,768 38.38% 2,760,242,068
2021-01-21 2021-01-19 3.841 708,985,798 -195,154 38.37% 2,723,193,262
2021-01-20 2021-01-18 3.665 709,180,952 +27,602 38.39% 2,599,461,584
2021-01-19 2021-01-15 3.593 709,153,350 -7,748 38.38% 2,548,105,417
2021-01-18 2021-01-14 3.573 709,161,098 -13,559 38.38% 2,533,488,812
2021-01-15 2021-01-13 3.665 709,174,657 +25,665 38.38% 2,599,438,510
2021-01-14 2021-01-12 3.676 709,148,992 +22,760 38.38% 2,606,666,534
2021-01-13 2021-01-11 3.624 709,126,232 +34,867 38.38% 2,569,973,563
2021-01-12 2021-01-08 3.634 709,091,365 +19,370 38.38% 2,577,168,702
2021-01-11 2021-01-07 3.748 709,071,995 -143,339 38.38% 2,657,632,625
2021-01-08 2021-01-06 3.820 709,215,334 -155,736 38.39% 2,709,429,339
2021-01-07 2021-01-05 3.820 709,371,070 -17,433 38.40% 2,710,024,301
2021-01-06 2021-01-04 3.862 709,388,503 +8,717 38.40% 2,739,389,180
2021-01-05 2020-12-31 3.903 709,379,786 +15,011 38.40% 2,768,653,439
2021-01-04 2020-12-29 3.851 709,364,775 -9,509 38.40% 2,731,973,227
2020-12-29 2020-12-24 3.944 709,374,284 +81,275 38.40% 2,797,929,657
2020-12-28 2020-12-22 3.924 709,293,009 +35,834 38.39% 2,782,961,923
2020-12-23 2020-12-21 3.996 709,257,175 +50,363 38.39% 2,834,083,824
2020-12-22 2020-12-18 4.027 709,206,812 -80,386 38.39% 2,855,850,663
2020-12-21 2020-12-17 3.996 709,287,198 +7,264 38.39% 2,834,203,791
2020-12-18 2020-12-16 4.037 709,279,934 +28,570 38.39% 2,863,468,561
2020-12-17 2020-12-15 3.996 709,251,364 +17,918 38.39% 2,834,060,604
2020-12-16 2020-12-14 4.037 709,233,446 +9,685 38.39% 2,863,280,882
2020-12-15 2020-12-11 4.078 709,223,761 +48,425 38.39% 2,892,533,258
2020-12-14 2020-12-10 4.089 709,175,336 -18,886 38.38% 2,899,658,129
2020-12-11 2020-12-09 4.130 709,194,222 -22,275 38.39% 2,929,025,605
2020-12-10 2020-12-08 4.089 709,216,497 -3,874 38.39% 2,899,826,427
2020-12-09 2020-12-07 4.223 709,220,371 -21,101 38.39% 2,995,039,109
2020-12-08 2020-12-04 4.326 709,241,472 -67,311 38.39% 3,068,358,737
2020-12-07 2020-12-03 4.130 709,308,783 -61,016 38.39% 2,929,498,751
2020-12-04 2020-12-02 4.058 709,369,799 -164,255 38.40% 2,878,480,113
2020-12-03 2020-12-01 4.130 709,534,054 +171,426 38.40% 2,930,429,137
2020-12-02 2020-11-30 4.068 709,362,628 +50,358 38.39% 2,885,775,318
2020-12-01 2020-11-27 4.016 709,312,270 +5,327 38.39% 2,848,951,541
2020-11-30 2020-11-26 3.996 709,306,943 +61,016 38.39% 2,834,282,689
2020-11-27 2020-11-25 4.027 709,245,927 +45,035 38.39% 2,856,008,172
2020-11-26 2020-11-24 4.109 709,200,892 -91,524 38.39% 2,914,407,887
2020-11-25 2020-11-23 4.089 709,292,416 -1,098,768 38.39% 2,900,136,842
2020-11-24 2020-11-20 4.089 710,391,184 +59,079 38.45% 2,904,629,457
2020-11-20 2020-11-18 4.047 710,332,105 +57,626 38.45% 2,875,050,645
2020-11-19 2020-11-17 4.078 710,274,479 -93,172 38.44% 2,896,818,559
2020-11-18 2020-11-16 4.016 710,367,651 +33,898 38.45% 2,853,190,477
2020-11-17 2020-11-13 4.006 710,333,753 +188,858 38.45% 2,845,719,996
2020-11-16 2020-11-12 3.996 710,144,895 +2,906 38.44% 2,837,631,018
2020-11-13 2020-11-11 4.109 710,141,989 +25,181 38.44% 2,918,275,255
2020-11-12 2020-11-10 4.027 710,116,808 -10,654 38.44% 2,859,515,056
2020-11-11 2020-11-09 3.975 710,127,462 +61,500 38.44% 2,822,896,958
2020-11-09 2020-11-05 4.027 710,065,962 -3,874 38.43% 2,859,310,308
2020-11-06 2020-11-04 3.924 710,069,836 +7,748 38.43% 2,786,009,859
2020-11-05 2020-11-03 3.903 710,062,088 -109,150 38.43% 2,771,316,410
2020-11-04 2020-11-02 3.903 710,171,238 +163,508 38.44% 2,771,742,413
2020-11-03 2020-10-30 4.027 710,007,730 +24,212 38.43% 2,859,075,818
2020-11-02 2020-10-29 4.027 709,983,518 -47,456 38.43% 2,858,978,321
2020-10-30 2020-10-28 4.089 710,030,974 -108,473 38.43% 2,903,156,639
2020-10-29 2020-10-27 4.078 710,139,447 -75,059 38.44% 2,896,267,838
2020-10-28 2020-10-23 4.182 710,214,506 -9,259 38.44% 2,969,904,948
2020-10-27 2020-10-22 4.130 710,223,765 -22,247 38.44% 2,933,277,695
2020-10-23 2020-10-21 4.192 710,246,012 +128,246 38.44% 2,977,370,121
2020-10-22 2020-10-20 4.264 710,117,766 -18,402 38.44% 3,028,157,209
2020-10-21 2020-10-19 4.130 710,136,168 +42,615 38.44% 2,932,915,913
2020-10-20 2020-10-16 4.016 710,093,553 +22,759 38.43% 2,852,089,563
2020-10-19 2020-10-15 3.965 710,070,794 +2,906 38.43% 2,815,340,077
2020-10-16 2020-10-14 4.078 710,067,888 +73,606 38.43% 2,895,975,988
2020-10-15 2020-10-12 4.213 709,994,282 +20,339 38.43% 2,990,976,512
2020-10-14 2020-10-09 4.213 709,973,943 +8,426 38.43% 2,990,890,830
2020-10-12 2020-10-08 4.202 709,965,517 -99,756 38.43% 2,983,524,806
2020-10-09 2020-10-07 4.192 710,065,273 -16,465 38.43% 2,976,612,458
2020-10-08 2020-10-06 4.285 710,081,738 +1,937 38.43% 3,042,667,030
2020-10-07 2020-10-05 4.337 710,079,801 -48,909 38.43% 3,079,317,269
2020-10-06 2020-09-30 4.368 710,128,710 -65,374 38.44% 3,101,526,005
2020-10-05 2020-09-29 4.027 710,194,084 +31,476 38.44% 2,859,826,233
2020-09-30 2020-09-28 4.244 710,162,608 +187,100 38.44% 3,013,683,303
2020-09-29 2020-09-25 3.748 709,975,508 +101,693 38.43% 2,661,019,031
2020-09-28 2020-09-24 3.924 709,873,815 +71,491 38.42% 2,785,240,757
2020-09-25 2020-09-23 4.213 709,802,324 -36,141 38.42% 2,990,167,855
2020-09-24 2020-09-22 4.419 709,838,465 -24,697 38.42% 3,136,904,424
2020-09-22 2020-09-18 4.770 709,863,162 -4,842 38.42% 3,386,215,576
2020-09-21 2020-09-17 4.863 709,868,004 +15,012 38.42% 3,452,204,362
2020-09-18 2020-09-16 4.894 709,852,992 +4,976 38.42% 3,474,119,454
2020-09-17 2020-09-15 4.935 709,848,016 +35,835 38.42% 3,503,412,359
2020-09-16 2020-09-14 4.719 709,812,181 +450,639 38.42% 3,349,327,662
2020-09-15 2020-09-11 4.843 709,361,542 -610,590 38.39% 3,435,092,771
2020-09-14 2020-09-10 4.863 709,972,132 -168,036 38.43% 3,452,710,754
2020-09-11 2020-09-09 4.977 710,140,168 +250,537 38.44% 3,534,183,582
2020-09-10 2020-09-08 4.935 709,889,631 +9,375 38.42% 3,503,617,748
2020-09-09 2020-09-07 4.904 709,880,256 -59,257 38.42% 3,481,582,536
2020-09-08 2020-09-04 5.028 709,939,513 +36,803 38.43% 3,569,836,271
2020-09-07 2020-09-03 5.070 709,902,710 -40,677 38.42% 3,598,970,729
2020-09-04 2020-09-02 5.111 709,943,387 -15,496 38.43% 3,628,498,145
2020-09-03 2020-09-01 5.121 709,958,883 +69,725 38.43% 3,635,907,804
2020-09-02 2020-08-31 5.214 709,889,158 +32,445 38.42% 3,701,518,376
2020-09-01 2020-08-28 5.266 709,856,713 +788,834 38.42% 3,737,996,222
2020-08-31 2020-08-27 5.049 709,067,879 -417,893 38.38% 3,580,095,894
2020-08-28 2020-08-26 5.163 709,485,772 +240,044 38.40% 3,662,787,161
2020-08-27 2020-08-25 5.214 709,245,728 -47,457 38.39% 3,698,163,390
2020-08-26 2020-08-24 5.225 709,293,185 +5,327 38.39% 3,705,748,958
2020-08-25 2020-08-21 5.183 709,287,858 +1,402,114 38.39% 3,676,368,880
2020-08-24 2020-08-20 5.235 707,885,744 -106,324 38.39% 3,705,719,246
2020-08-21 2020-08-19 5.266 707,992,068 +29,480 38.40% 3,728,249,810
2020-08-20 2020-08-18 5.276 707,962,588 -45,912 38.40% 3,735,418,921
2020-08-19 2020-08-17 5.287 708,008,500 +23,198 38.40% 3,742,985,992
2020-08-18 2020-08-14 5.380 707,985,302 +55,095 38.40% 3,808,784,625
2020-08-17 2020-08-13 5.276 707,930,207 +300,692 38.39% 3,735,248,069
2020-08-14 2020-08-12 5.276 707,629,515 -735,511 38.38% 3,733,661,529
2020-08-13 2020-08-11 5.390 708,365,026 +86,993 38.42% 3,818,155,959
2020-08-12 2020-08-10 5.390 708,278,033 +172,849 38.41% 3,817,687,059
2020-08-11 2020-08-07 5.349 708,105,184 +168,669 38.40% 3,787,452,082
2020-08-10 2020-08-06 5.390 707,936,515 -71,044 38.39% 3,815,846,244
2020-08-07 2020-08-05 5.369 708,007,559 +38,859 38.40% 3,801,579,546
2020-08-06 2020-08-04 5.400 707,968,700 +514,651 38.40% 3,823,344,138
2020-08-05 2020-08-03 5.328 707,454,049 -129,224 38.37% 3,769,331,167
2020-08-04 2020-07-31 5.297 707,583,273 +563,551 38.37% 3,748,058,396
2020-08-03 2020-07-30 5.256 707,019,722 +210,064 38.34% 3,715,814,890
2020-07-31 2020-07-29 5.256 706,809,658 -259,801 38.33% 3,714,710,877
2020-07-30 2020-07-28 5.276 707,069,459 +76,055 38.35% 3,730,706,509
2020-07-29 2020-07-27 5.276 706,993,404 +257,248 38.34% 3,730,305,221
2020-07-28 2020-07-24 5.297 706,736,156 +7,350 38.33% 3,743,571,230
2020-07-27 2020-07-23 5.380 706,728,806 -186,183 38.33% 3,802,024,989
2020-07-24 2020-07-22 5.328 706,914,989 -177,852 38.34% 3,766,459,044
2020-07-23 2020-07-21 5.566 707,092,841 +160,936 38.35% 3,935,659,755
2020-07-22 2020-07-20 5.452 706,931,905 -45,429 38.34% 3,854,313,425
2020-07-21 2020-07-17 5.297 706,977,334 -93,261 38.34% 3,744,848,746
2020-07-20 2020-07-16 5.400 707,070,595 +37,213 38.35% 3,818,493,974
2020-07-17 2020-07-15 5.349 707,033,382 +318,873 38.34% 3,781,719,319
2020-07-16 2020-07-14 5.483 706,714,509 -181,316 38.33% 3,875,062,461
2020-07-15 2020-07-13 5.638 706,895,825 -832,550 38.34% 3,985,756,371
2020-07-14 2020-07-10 5.535 707,728,375 +381,263 38.38% 3,917,231,337
2020-07-13 2020-07-09 5.794 707,347,112 -8,742 38.36% 4,098,070,654
2020-07-10 2020-07-08 5.980 707,355,854 -78,583 38.36% 4,229,846,629
2020-07-09 2020-07-07 5.897 707,434,437 -388,993 38.37% 4,171,765,445
2020-07-08 2020-07-06 6.342 707,823,430 +226,526 38.39% 4,488,944,530
2020-07-07 2020-07-03 6.125 707,596,904 -1,043,476 38.38% 4,333,776,006
2020-07-06 2020-07-02 5.742 708,640,380 +66,893 38.43% 4,068,906,487
2020-07-03 2020-06-30 5.318 708,573,487 +18,650 38.43% 3,767,964,887
2020-07-02 2020-06-29 5.276 708,554,837 -321,302 38.43% 3,738,543,801
2020-06-30 2020-06-26 5.380 708,876,139 +157,736 38.44% 3,813,577,106
2020-06-29 2020-06-24 5.411 708,718,403 +93,411 38.44% 3,834,725,036
2020-06-26 2020-06-23 5.535 708,624,992 +127,950 38.43% 3,922,194,055
2020-06-24 2020-06-22 5.721 708,497,042 -143,373 38.42% 4,053,423,702
2020-06-23 2020-06-19 5.794 708,640,415 -97,142 38.43% 4,105,563,505
2020-06-22 2020-06-18 5.256 708,737,557 -244,890 38.44% 3,724,843,148
2020-06-19 2020-06-17 5.235 708,982,447 +63,312 38.45% 3,711,460,389
2020-06-18 2020-06-16 5.297 708,919,135 -73,944 38.45% 3,755,134,438
2020-06-17 2020-06-15 5.183 708,993,079 -69,594 38.45% 3,674,840,987
2020-06-16 2020-06-12 5.080 709,062,673 +249,379 38.45% 3,601,844,386
2020-06-15 2020-06-11 5.121 708,813,294 -83,126 38.44% 3,629,910,217
2020-06-12 2020-06-10 4.935 708,896,420 +51,229 38.45% 3,498,323,699
2020-06-11 2020-06-09 5.018 708,845,191 +61,065 38.44% 3,556,738,745
2020-06-10 2020-06-08 5.225 708,784,126 -88,926 38.44% 3,703,089,346
2020-06-09 2020-06-05 6.000 708,873,052 -634,550 38.44% 4,253,586,710
2020-06-08 2020-06-04 3.745 709,507,602 +7,732 38.48% 2,657,201,284
2020-06-05 2020-06-03 3.724 709,499,870 -262,911 38.48% 2,642,491,816
2020-06-04 2020-06-02 3.673 709,762,781 -13,533 38.49% 2,606,756,138
2020-06-03 2020-06-01 3.642 709,776,314 -12,565 38.49% 2,584,776,496
2020-06-02 2020-05-29 3.600 709,788,879 -34,797 38.49% 2,555,449,273
2020-06-01 2020-05-28 3.631 709,823,676 -75,394 38.50% 2,577,605,368
2020-05-29 2020-05-27 3.652 709,899,070 -18,365 38.50% 2,592,588,843
2020-05-28 2020-05-26 3.673 709,917,435 +2,100,183 38.50% 2,607,386,912
2020-05-27 2020-05-25 3.579 707,817,252 -177,042 38.50% 2,533,579,963
2020-05-26 2020-05-22 3.486 707,994,294 -18,313 38.51% 2,468,103,750
2020-05-25 2020-05-21 3.777 708,012,607 +682,399 38.51% 2,673,848,223
2020-05-22 2020-05-20 3.787 707,330,208 -4,337 38.47% 2,678,609,763
2020-05-21 2020-05-19 3.735 707,334,545 +17,831 38.47% 2,641,932,677
2020-05-20 2020-05-18 3.694 707,316,714 +61,204 38.47% 2,612,512,010
2020-05-19 2020-05-15 3.673 707,255,510 +8,675 38.47% 2,597,610,186
2020-05-18 2020-05-14 3.559 707,246,835 +1,054,760 38.47% 2,516,862,614
2020-05-15 2020-05-13 3.787 706,192,075 +33,546 38.41% 2,674,299,733
2020-05-14 2020-05-12 3.818 706,158,529 -27,952 38.41% 2,696,152,198
2020-05-13 2020-05-11 3.849 706,186,481 -38,553 38.41% 2,718,239,292
2020-05-12 2020-05-08 3.870 706,225,034 -107,569 38.41% 2,733,042,071
2020-05-11 2020-05-07 3.777 706,332,603 +25,060 38.42% 2,667,503,596
2020-05-08 2020-05-06 3.735 706,307,543 +7,711 38.41% 2,638,096,769
2020-05-07 2020-05-05 3.683 706,299,832 -6,030 38.41% 2,601,428,135
2020-05-06 2020-05-04 3.662 706,305,862 +36,626 38.41% 2,586,794,287
2020-05-05 2020-04-29 3.860 706,269,236 -5,301 38.41% 2,725,885,480
2020-05-04 2020-04-28 3.735 706,274,537 +50,602 38.41% 2,637,973,490
2020-04-29 2020-04-27 3.756 706,223,935 -2,410 38.41% 2,652,438,847
2020-04-28 2020-04-24 3.766 706,226,345 +106,504 38.41% 2,659,775,103
2020-04-27 2020-04-23 3.735 706,119,841 -20,659 38.40% 2,637,395,692
2020-04-24 2020-04-22 3.590 706,140,500 +67,950 38.41% 2,534,904,466
2020-04-23 2020-04-21 3.611 706,072,550 +6,424,040 38.40% 2,549,311,756
2020-04-22 2020-04-20 3.735 699,648,510 -42,891 38.05% 2,613,224,922
2020-04-21 2020-04-17 3.797 699,691,401 +199,515 38.05% 2,656,941,541
2020-04-20 2020-04-16 3.714 699,491,886 +46,872 38.04% 2,598,125,257
2020-04-17 2020-04-15 3.725 699,445,014 -43,372 38.04% 2,605,208,006
2020-04-16 2020-04-14 3.725 699,488,386 +14,457 38.04% 2,605,369,553
2020-04-15 2020-04-09 3.673 699,473,929 -200,961 38.04% 2,569,029,972
2020-04-14 2020-04-08 3.611 699,674,890 -121,040 38.05% 2,526,212,671
2020-04-09 2020-04-07 3.652 699,795,930 -100,721 38.06% 2,555,691,643
2020-04-08 2020-04-06 3.631 699,896,651 -6,296 38.07% 2,541,536,416
2020-04-07 2020-04-03 3.538 699,902,947 -281,141 38.07% 2,476,204,897
2020-04-06 2020-04-02 3.600 700,184,088 -20,769 38.08% 2,520,786,642
2020-04-03 2020-04-01 3.631 700,204,857 +365,084 38.08% 2,542,655,605
2020-04-02 2020-03-31 3.631 699,839,773 +4,819 38.06% 2,541,329,874
2020-04-01 2020-03-30 3.548 699,834,954 -18,313 38.06% 2,483,225,235
2020-03-31 2020-03-27 3.611 699,853,267 +74,216 38.06% 2,526,856,710
2020-03-30 2020-03-26 3.694 699,779,051 -39,132 38.06% 2,584,671,250
2020-03-27 2020-03-25 3.569 699,818,183 +319,734 38.06% 2,497,687,164
2020-03-26 2020-03-24 3.445 699,498,449 -8,640 38.04% 2,409,457,202
2020-03-25 2020-03-23 3.642 699,507,089 -88,238 38.04% 2,547,379,289
2020-03-24 2020-03-20 3.828 699,595,327 +81,349 38.05% 2,678,351,937
2020-03-23 2020-03-19 3.662 699,513,978 -47,290 38.05% 2,561,919,501
2020-03-20 2020-03-18 4.015 699,561,268 +122,890 38.05% 2,808,866,498
2020-03-19 2020-03-17 4.202 699,438,378 -80,105 38.04% 2,938,995,076
2020-03-18 2020-03-16 4.254 699,518,483 +3,114,278 38.05% 2,975,619,717
2020-03-17 2020-03-13 4.555 696,404,205 +61,685 37.88% 3,171,905,807
2020-03-16 2020-03-12 4.741 696,342,520 -246,743 37.87% 3,301,668,694
2020-03-13 2020-03-11 5.053 696,589,263 +46,847 37.89% 3,519,655,152
2020-03-12 2020-03-10 5.156 696,542,416 -98,654 37.88% 3,591,685,767
2020-03-11 2020-03-09 5.167 696,641,070 +178,310 37.89% 3,599,422,227
2020-03-10 2020-03-06 5.416 696,462,760 -111,960 37.88% 3,771,922,662
2020-03-09 2020-03-05 5.592 696,574,720 -125,583 37.89% 3,895,389,159
2020-03-06 2020-03-04 5.530 696,700,303 -94,939 37.89% 3,852,721,224
2020-03-05 2020-03-03 5.343 696,795,242 -275,752 37.90% 3,723,117,842
2020-03-04 2020-03-02 5.343 697,070,994 +10,221 37.91% 3,724,591,241
2020-03-03 2020-02-28 5.312 697,060,773 -58,313 37.91% 3,702,840,298
2020-03-02 2020-02-27 5.457 697,119,086 +31,803 37.91% 3,804,408,071
2020-02-28 2020-02-26 5.509 697,087,283 +107,472 37.91% 3,840,396,436
2020-02-27 2020-02-25 5.478 696,979,811 +309,725 37.91% 3,818,110,541
2020-02-26 2020-02-24 5.447 696,670,086 +4,815 37.89% 3,794,729,674
2020-02-25 2020-02-21 5.571 696,665,271 -1,445 37.89% 3,881,439,525
2020-02-24 2020-02-20 5.613 696,666,716 +4,337 37.89% 3,910,359,662
2020-02-21 2020-02-19 5.582 696,662,379 +7,229 37.89% 3,888,651,389
2020-02-20 2020-02-18 5.520 696,655,150 +193,732 37.89% 3,845,243,629
2020-02-19 2020-02-17 5.613 696,461,418 +136,869 37.88% 3,909,207,334
2020-02-18 2020-02-14 5.592 696,324,549 -36,626 37.87% 3,893,990,151
2020-02-17 2020-02-13 5.613 696,361,175 -296,477 37.87% 3,908,644,674
2020-02-14 2020-02-12 5.623 696,657,652 +100,401 37.89% 3,917,536,714
2020-02-13 2020-02-11 5.540 696,557,251 -79,507 37.88% 3,859,157,039
2020-02-12 2020-02-10 5.468 696,636,758 -79,035 37.89% 3,809,003,559
2020-02-11 2020-02-07 5.623 696,715,793 +93,011 37.89% 3,917,863,660
2020-02-10 2020-02-06 5.623 696,622,782 +12,043,490 37.89% 3,917,340,628
2020-02-07 2020-02-05 5.592 684,579,292 -213,087 37.23% 3,828,308,257
2020-02-06 2020-02-04 5.654 684,792,379 -9,199 37.24% 3,872,128,825
2020-02-05 2020-02-03 5.551 684,801,578 -3,049 37.24% 3,801,131,650
2020-02-04 2020-01-31 5.717 684,804,627 +37,108 37.25% 3,914,827,784
2020-02-03 2020-01-30 5.706 684,767,519 +17,831 37.24% 3,907,511,083
2020-01-31 2020-01-29 5.903 684,749,688 -9,313 37.24% 4,042,392,565
2020-01-30 2020-01-24 6.225 684,759,001 -10,602 37.24% 4,262,686,338
2020-01-29 2020-01-22 6.391 684,769,603 +4,819 37.24% 4,376,425,732
2020-01-23 2020-01-21 6.298 684,764,784 -76,144 37.24% 4,312,454,098
2020-01-22 2020-01-20 6.609 684,840,928 +22,169 37.25% 4,526,093,448
2020-01-21 2020-01-17 6.671 684,818,759 -7,711 37.25% 4,568,577,517
2020-01-20 2020-01-16 6.723 684,826,470 +181,246 37.25% 4,604,154,845
2020-01-17 2020-01-15 6.484 684,645,224 +24,096 37.24% 4,439,560,485
2020-01-16 2020-01-14 6.526 684,621,128 -67,951 37.24% 4,467,816,422
2020-01-15 2020-01-13 6.495 684,689,079 +411 37.24% 4,446,948,613
2020-01-14 2020-01-10 6.422 684,688,668 +95,903 37.24% 4,397,219,711
2020-01-13 2020-01-09 6.422 684,592,765 -4,820 37.23% 4,396,603,801
2020-01-10 2020-01-08 6.422 684,597,585 +4,338 37.23% 4,396,634,756
2020-01-09 2020-01-07 6.370 684,593,247 +164,335 37.23% 4,361,093,109
2020-01-08 2020-01-06 6.401 684,428,912 +24,096 37.22% 4,381,349,397
2020-01-07 2020-01-03 6.526 684,404,816 +15,421 37.22% 4,466,404,777
2020-01-06 2020-01-02 6.567 684,389,395 +7,229 37.22% 4,494,706,710
2020-01-03 2019-12-31 6.401 684,382,166 +22,650 37.22% 4,381,050,154
2020-01-02 2019-12-27 6.401 684,359,516 -22,168 37.22% 4,380,905,160
2019-12-30 2019-12-24 6.422 684,381,684 -10,536 37.22% 4,395,248,193
2019-12-27 2019-12-20 6.370 684,392,220 +29,879 37.22% 4,359,812,499
2019-12-23 2019-12-19 6.287 684,362,341 +61,380 37.22% 4,302,819,265
2019-12-20 2019-12-18 6.360 684,300,961 -964 37.22% 4,352,131,423
2019-12-19 2019-12-17 6.381 684,301,925 -4,723 37.22% 4,366,337,024
2019-12-18 2019-12-16 6.370 684,306,648 -268,912 37.22% 4,359,267,376
2019-12-17 2019-12-13 6.412 684,575,560 -31,807 37.23% 4,389,390,733
2019-12-16 2019-12-12 6.370 684,607,367 -53,975 37.23% 4,361,183,059
2019-12-13 2019-12-11 6.267 684,661,342 -22,650 37.24% 4,290,492,258
2019-12-12 2019-12-10 6.287 684,683,992 -21,205 37.24% 4,304,841,594
2019-12-11 2019-12-09 6.370 684,705,197 -16,867 37.24% 4,361,806,269
2019-12-10 2019-12-06 6.267 684,722,064 +36,144 37.24% 4,290,872,778
2019-12-09 2019-12-05 6.173 684,685,920 +15,422 37.24% 4,226,712,807
2019-12-06 2019-12-04 6.163 684,670,498 +2,891 37.24% 4,219,514,045
2019-12-05 2019-12-03 6.308 684,667,607 +13,012 37.24% 4,318,945,634
2019-12-04 2019-12-02 6.412 684,654,595 -7,711 37.24% 4,389,897,493
2019-12-03 2019-11-29 6.329 684,662,306 +84,337 37.24% 4,333,119,143
2019-12-02 2019-11-28 6.256 684,577,969 -1,928 37.23% 4,282,867,194
2019-11-29 2019-11-27 6.318 684,579,897 +36,144 37.23% 4,325,494,970
2019-11-28 2019-11-26 6.329 684,543,753 -10,452 37.23% 4,332,368,840
2019-11-27 2019-11-25 6.298 684,554,205 -24,578 37.23% 4,311,127,931
2019-11-26 2019-11-22 6.339 684,578,783 +40,963 37.23% 4,339,693,146
2019-11-25 2019-11-21 6.308 684,537,820 +40,482 37.23% 4,318,126,926
2019-11-22 2019-11-20 6.111 684,497,338 +12,048 37.23% 4,182,938,075
2019-11-21 2019-11-19 6.121 684,485,290 -8,675 37.23% 4,189,966,088
2019-11-20 2019-11-18 5.997 684,493,965 -108,541 37.23% 4,104,798,461
2019-11-19 2019-11-15 5.862 684,602,506 -13,012 37.23% 4,013,112,267
2019-11-18 2019-11-14 5.935 684,615,518 +19,277 37.23% 4,062,909,463
2019-11-15 2019-11-13 5.935 684,596,241 +7,711 37.23% 4,062,795,062
2019-11-14 2019-11-12 6.360 684,588,530 -321,025 37.23% 4,353,960,352
2019-11-13 2019-11-11 6.246 684,909,555 +522,756 37.25% 4,277,835,628
2019-11-12 2019-11-08 6.381 684,386,799 -118,557 37.22% 4,366,878,580
2019-11-11 2019-11-07 6.381 684,505,356 +90,123 37.23% 4,367,635,059
2019-11-08 2019-11-06 6.152 684,415,233 -32,770 37.22% 4,210,839,977
2019-11-07 2019-11-05 6.101 684,448,003 -159,713 37.23% 4,175,535,340
2019-11-06 2019-11-04 5.914 684,607,716 +105,256 37.23% 4,048,657,346
2019-11-05 2019-11-01 5.841 684,502,460 -4,337 37.23% 3,998,322,171
2019-11-04 2019-10-31 5.914 684,506,797 -183,130 37.23% 4,048,060,528
2019-11-01 2019-10-30 5.727 684,689,927 -12,048 37.24% 3,921,275,838
2019-10-31 2019-10-29 5.727 684,701,975 -15,422 37.24% 3,921,344,838
2019-10-30 2019-10-28 5.758 684,717,397 +105,059 37.24% 3,942,745,298
2019-10-29 2019-10-25 5.737 684,612,338 -8,675 37.23% 3,927,934,435
2019-10-28 2019-10-24 5.872 684,621,013 +103,131 37.24% 4,020,323,800
2019-10-25 2019-10-23 5.727 684,517,882 -6,265 37.23% 3,920,290,522
2019-10-24 2019-10-22 5.737 684,524,147 +26,988 37.23% 3,927,428,443
2019-10-23 2019-10-21 5.758 684,497,159 -34,698 37.23% 3,941,477,122
2019-10-22 2019-10-18 5.789 684,531,857 -25,446 37.23% 3,962,983,282
2019-10-21 2019-10-17 5.935 684,557,303 -7,421 37.23% 4,062,563,981
2019-10-18 2019-10-16 5.872 684,564,724 +4,819 37.23% 4,019,993,252
2019-10-17 2019-10-15 5.831 684,559,905 +6,747 37.23% 3,991,555,307
2019-10-16 2019-10-14 5.841 684,553,158 +26,505 37.23% 3,998,618,308
2019-10-15 2019-10-11 5.520 684,526,653 +7,711 37.23% 3,778,299,423
2019-10-14 2019-10-10 5.416 684,518,942 +6,747 37.23% 3,707,236,996
2019-10-11 2019-10-09 5.499 684,512,195 +3,855 37.23% 3,764,015,788
2019-10-10 2019-10-08 5.582 684,508,340 +258,310 37.23% 3,820,809,602
2019-10-09 2019-10-04 5.706 684,250,030 -3,855 37.21% 3,904,558,119
2019-10-08 2019-10-03 5.789 684,253,885 +192,768 37.22% 3,961,374,009
2019-10-04 2019-10-02 5.758 684,061,117 -8,193 37.20% 3,938,966,301
2019-10-03 2019-09-30 5.800 684,069,310 -17,186 37.21% 3,967,402,764
2019-10-02 2019-09-27 5.665 684,086,496 -1,928 37.21% 3,875,234,940
2019-09-27 2019-09-25 5.789 684,088,424 +21,205 37.21% 3,960,416,100
2019-09-25 2019-09-23 5.800 684,067,219 +11,566 37.21% 3,967,390,637
2019-09-24 2019-09-20 6.018 684,055,653 +31,807 37.20% 4,116,364,335
2019-09-23 2019-09-19 5.893 684,023,846 +100,721 37.20% 4,031,010,735
2019-09-20 2019-09-18 5.862 683,923,125 +29,879 37.20% 4,009,129,763
2019-09-19 2019-09-17 5.831 683,893,246 +16,867 37.20% 3,987,668,129
2019-09-18 2019-09-16 5.997 683,876,379 +20,241 37.19% 4,101,094,899
2019-09-17 2019-09-13 6.132 683,856,138 +34,216 37.19% 4,193,209,945
2019-09-16 2019-09-12 6.028 683,821,922 -6,746 37.19% 4,122,052,594
2019-09-13 2019-09-11 6.069 683,828,668 -38,554 37.19% 4,150,472,558
2019-09-12 2019-09-10 5.675 683,867,222 +110,842 37.19% 3,881,088,014
2019-09-11 2019-09-09 5.654 683,756,380 +6,747 37.19% 3,866,270,813
2019-09-10 2019-09-06 5.820 683,749,633 -75,662 37.19% 3,979,736,741
2019-09-09 2019-09-05 5.540 683,825,295 -7,229 37.19% 3,788,617,801
2019-09-06 2019-09-04 5.457 683,832,524 +115,116 37.19% 3,731,898,933
2019-09-05 2019-09-03 5.271 683,717,408 +237 37.19% 3,603,584,637
2019-09-04 2019-09-02 5.322 683,717,171 -6,747 37.19% 3,639,051,729
2019-09-03 2019-08-30 5.219 683,723,918 +6,747 37.19% 3,568,150,258
2019-09-02 2019-08-29 5.271 683,717,171 -66,987 37.19% 3,603,583,388
2019-08-30 2019-08-28 5.395 683,784,158 +964 37.19% 3,689,068,805
2019-08-29 2019-08-27 5.343 683,783,194 -50,120 37.19% 3,653,591,839
2019-08-28 2019-08-26 5.395 683,833,314 -32,707 37.19% 3,689,334,006
2019-08-27 2019-08-23 5.561 683,866,021 +6,747 37.19% 3,803,033,862
2019-08-26 2019-08-22 5.686 683,859,274 +39,999 37.19% 3,888,138,050
2019-08-23 2019-08-21 5.706 683,819,275 -158,070 37.19% 3,902,100,087
2019-08-22 2019-08-20 5.717 683,977,345 +18,313 37.20% 3,910,098,455
2019-08-21 2019-08-19 5.831 683,959,032 +99,277 37.20% 3,988,051,716
2019-08-20 2019-08-16 5.686 683,859,755 +15,902 37.19% 3,888,140,785
2019-08-19 2019-08-15 5.665 683,843,853 -191,804 37.19% 3,873,860,408
2019-08-16 2019-08-14 5.665 684,035,657 -138,312 37.20% 3,874,946,945
2019-08-15 2019-08-13 5.696 684,173,969 -26,392 37.21% 3,897,038,659
2019-08-14 2019-08-12 5.966 684,200,361 +1,228,818 37.21% 4,082,092,114
2019-08-13 2019-08-09 6.382 682,971,543 +1,589 37.21% 4,358,716,162
2019-08-12 2019-08-08 6.424 682,969,954 +35,116 37.21% 4,387,101,500
2019-08-09 2019-08-07 6.320 682,934,838 -267,940 37.21% 4,315,890,882
2019-08-08 2019-08-06 6.559 683,202,778 -151,381 37.23% 4,480,913,826
2019-08-07 2019-08-05 6.860 683,354,159 +62,055 37.23% 4,687,889,720
2019-08-06 2019-08-02 7.172 683,292,104 +111,574 37.23% 4,900,530,562
2019-08-05 2019-08-01 7.369 683,180,530 -1,443 37.22% 5,034,650,471
2019-08-02 2019-07-31 7.401 683,181,973 +20,204 37.22% 5,055,964,326
2019-08-01 2019-07-30 7.401 683,161,769 +2,886 37.22% 5,055,814,804
2019-07-31 2019-07-29 7.463 683,158,883 -7,697 37.22% 5,098,398,446
2019-07-30 2019-07-26 7.484 683,166,580 -16,609 37.22% 5,112,657,716
2019-07-26 2019-07-24 7.484 683,183,189 -4,810 37.22% 5,112,782,014
2019-07-25 2019-07-23 7.473 683,187,999 +1,189 37.23% 5,105,716,875
2019-07-24 2019-07-22 7.432 683,186,810 +9,621 37.23% 5,077,303,494
2019-07-23 2019-07-19 7.494 683,177,189 +63,241 37.22% 5,119,838,135
2019-07-22 2019-07-18 7.525 683,113,948 -22,128 37.22% 5,140,665,296
2019-07-19 2019-07-17 7.608 683,136,076 -11,064 37.22% 5,197,636,588
2019-07-18 2019-07-16 7.286 683,147,140 -116,185 37.22% 4,977,598,714
2019-07-17 2019-07-15 7.328 683,263,325 +37,522 37.23% 5,006,852,947
2019-07-16 2019-07-12 7.380 683,225,803 +8,658 37.23% 5,042,085,636
2019-07-15 2019-07-11 7.401 683,217,145 -13,950 37.23% 5,056,224,620
2019-07-12 2019-07-10 7.338 683,231,095 -143,639 37.23% 5,013,718,354
2019-07-11 2019-07-09 7.401 683,374,734 -962 37.24% 5,057,390,875
2019-07-10 2019-07-08 7.380 683,375,696 -108,234 37.24% 5,043,191,820
2019-07-09 2019-07-05 7.359 683,483,930 -962 37.24% 5,029,782,144
2019-07-08 2019-07-04 7.463 683,484,892 -6,735 37.24% 5,100,831,444
2019-07-05 2019-07-03 7.369 683,491,627 +962 37.24% 5,036,943,078
2019-07-04 2019-07-02 7.359 683,490,665 -1,655 37.24% 5,029,831,707
2019-07-03 2019-06-28 7.338 683,492,320 -5,772 37.24% 5,015,635,288
2019-07-02 2019-06-27 7.328 683,498,092 -3,367 37.24% 5,008,573,285
2019-06-27 2019-06-25 7.401 683,501,459 +5,772 37.24% 5,058,328,717
2019-06-26 2019-06-24 7.359 683,495,687 +120,260 37.24% 5,029,868,664
2019-06-25 2019-06-21 7.286 683,375,427 +18,280 37.24% 4,979,262,077
2019-06-24 2019-06-20 7.744 683,357,147 -8,659 37.23% 5,291,656,231
2019-06-21 2019-06-19 7.463 683,365,806 -16,666 37.23% 5,099,942,708
2019-06-20 2019-06-18 7.411 683,382,472 -7,216 37.24% 5,064,551,298
2019-06-19 2019-06-17 7.494 683,389,688 -13,950 37.24% 5,121,430,636
2019-06-18 2019-06-14 7.380 683,403,638 +6,735 37.24% 5,043,398,027
2019-06-17 2019-06-13 7.442 683,396,903 +9,167 37.24% 5,085,968,169
2019-06-14 2019-06-12 7.505 683,387,736 -55,801 37.24% 5,128,519,220
2019-06-13 2019-06-11 7.671 683,443,537 -10,102 37.24% 5,242,598,657
2019-06-12 2019-06-10 7.265 683,453,639 +95,342 37.24% 4,965,624,156
2019-06-11 2019-06-06 7.089 683,358,297 -97,843 37.23% 4,844,182,044
2019-06-10 2019-06-05 7.265 683,456,140 -9,451 37.24% 4,965,642,327
2019-06-06 2019-06-04 7.089 683,465,591 -40,718 37.24% 4,844,942,629
2019-06-05 2019-06-03 7.265 683,506,309 -112,083 37.24% 4,966,006,830
2019-06-04 2019-05-31 7.463 683,618,392 +10,753 37.25% 5,101,827,751
2019-05-31 2019-05-29 7.629 683,607,639 +106,651 37.25% 5,215,435,468
2019-05-30 2019-05-28 7.650 683,500,988 +126,706 37.24% 5,228,830,577
2019-05-29 2019-05-27 7.610 683,374,282 -76,485 37.24% 5,200,446,600
2019-05-28 2019-05-24 7.694 683,450,767 +9,353,817 37.24% 5,258,657,773
2019-05-27 2019-05-23 7.642 674,096,950 -112,428 37.25% 5,151,161,685
2019-05-24 2019-05-22 7.705 674,209,378 -21,943 37.25% 5,194,658,226
2019-05-23 2019-05-21 7.800 674,231,321 +11,809 37.25% 5,258,785,494
2019-05-22 2019-05-20 7.652 674,219,512 +41,271 37.25% 5,159,204,594
2019-05-21 2019-05-17 7.905 674,178,241 +52,656 37.25% 5,329,430,562
2019-05-17 2019-05-15 8.116 674,125,585 +13,282 37.25% 5,471,121,360
2019-05-16 2019-05-14 7.884 674,112,303 -15,654 37.25% 5,314,698,892
2019-05-15 2019-05-10 8.063 674,127,957 +92,978 37.25% 5,435,613,724
2019-05-14 2019-05-09 7.968 674,034,979 +104,363 37.24% 5,370,924,449
2019-05-10 2019-05-08 8.190 673,930,616 -6,641 37.24% 5,519,262,098
2019-05-09 2019-05-07 8.400 673,937,257 +26,091 37.24% 5,661,383,834
2019-05-08 2019-05-06 8.105 673,911,166 +46,489 37.24% 5,462,278,069
2019-05-07 2019-05-03 8.453 673,864,677 -21,821 37.23% 5,696,287,140
2019-05-06 2019-05-02 8.537 673,886,498 -22,771 37.23% 5,753,294,256
2019-05-03 2019-04-30 8.643 673,909,269 +72,157 37.24% 5,824,519,387
2019-05-02 2019-04-29 8.738 673,837,112 -7,590 37.23% 5,887,816,550
2019-04-30 2019-04-26 8.748 673,844,702 -10,436 37.23% 5,894,985,261
2019-04-29 2019-04-25 8.738 673,855,138 +113,851 37.23% 5,887,974,056
2019-04-26 2019-04-24 8.759 673,741,287 +4,269 37.23% 5,901,181,859
2019-04-25 2019-04-23 8.833 673,737,018 -19,449 37.23% 5,950,853,266
2019-04-24 2019-04-18 9.033 673,756,467 +20,398 37.23% 6,085,952,827
2019-04-23 2019-04-17 9.128 673,736,069 +12,808 37.23% 6,149,679,796
2019-04-18 2019-04-16 9.149 673,723,261 +474 37.22% 6,163,765,112
2019-04-17 2019-04-15 9.117 673,722,787 +37,002 37.22% 6,142,457,455
2019-04-16 2019-04-12 9.107 673,685,785 +20,704 37.22% 6,135,019,384
2019-04-15 2019-04-11 9.202 673,665,081 -2,562 37.22% 6,198,735,328
2019-04-12 2019-04-10 9.328 673,667,643 +1,233 37.22% 6,283,965,210
2019-04-11 2019-04-09 9.402 673,666,410 +51,682 37.22% 6,333,657,297
2019-04-10 2019-04-08 9.328 673,614,728 +6,641 37.22% 6,283,471,619
2019-04-09 2019-04-04 9.360 673,608,087 +68,049 37.22% 6,304,709,366
2019-04-08 2019-04-03 9.391 673,540,038 +10,572 37.21% 6,325,369,996
2019-04-04 2019-04-02 9.454 673,529,466 -5,393 37.21% 6,367,865,127
2019-04-03 2019-04-01 9.507 673,534,859 +5,219 37.21% 6,403,411,746
2019-04-02 2019-03-29 9.623 673,529,640 -18,976 37.21% 6,481,451,910
2019-04-01 2019-03-28 9.570 673,548,616 -6,091 37.22% 6,446,138,163
2019-03-29 2019-03-27 9.507 673,554,707 -20,398 37.22% 6,403,600,444
2019-03-28 2019-03-26 9.539 673,575,105 -949 37.22% 6,425,093,022
2019-03-27 2019-03-25 9.518 673,576,054 -61,852 37.22% 6,410,902,954
2019-03-26 2019-03-22 9.750 673,637,906 -14,888 37.22% 6,567,696,313
2019-03-25 2019-03-21 9.707 673,652,794 +60,246 37.22% 6,539,439,988
2019-03-22 2019-03-20 9.676 673,592,548 -81,119 37.22% 6,517,555,951
2019-03-21 2019-03-19 9.539 673,673,667 +14,706 37.22% 6,426,033,185
2019-03-20 2019-03-18 9.339 673,658,961 -12,808 37.22% 6,290,984,658
2019-03-19 2019-03-15 9.170 673,671,769 -25,432 37.22% 6,177,495,160
2019-03-18 2019-03-14 9.012 673,697,201 +35,104 37.22% 6,071,215,810
2019-03-15 2019-03-13 8.980 673,662,097 +107,592 37.22% 6,049,598,059
2019-03-14 2019-03-12 9.412 673,554,505 -41,745 37.22% 6,339,704,525
2019-03-13 2019-03-11 9.412 673,596,250 +1,423 37.22% 6,340,097,442
2019-03-12 2019-03-08 9.328 673,594,827 +10,911 37.22% 6,283,285,983
2019-03-11 2019-03-07 9.497 673,583,916 +39,848 37.22% 6,396,778,496
2019-03-08 2019-03-06 9.697 673,544,068 -45,066 37.22% 6,531,285,314
2019-03-07 2019-03-05 9.454 673,589,134 -12,673 37.22% 6,368,429,257
2019-03-06 2019-03-04 9.560 673,601,807 +2,033 37.22% 6,439,547,391
2019-03-05 2019-03-01 9.370 673,599,774 -26,948 37.22% 6,311,731,370
2019-03-04 2019-02-28 9.476 673,626,722 +37,408 37.22% 6,382,984,820
2019-03-01 2019-02-27 9.339 673,589,314 +23,719 37.22% 6,290,334,258
2019-02-28 2019-02-26 9.381 673,565,595 +23,245 37.22% 6,318,510,557
2019-02-27 2019-02-25 9.296 673,542,350 -131,403 37.22% 6,261,498,863
2019-02-26 2019-02-22 9.339 673,673,753 -7,590 37.22% 6,291,122,794
2019-02-25 2019-02-21 9.381 673,681,343 +16,315 37.22% 6,319,596,354
2019-02-22 2019-02-20 9.528 673,665,028 -4,345 37.22% 6,418,850,281
2019-02-21 2019-02-19 9.497 673,669,373 +3,795 37.22% 6,397,590,050
2019-02-20 2019-02-18 9.476 673,665,578 +29,411 37.22% 6,383,353,002
2019-02-19 2019-02-15 9.444 673,636,167 -21,347 37.22% 6,361,773,735
2019-02-18 2019-02-14 9.528 673,657,514 -4,269 37.22% 6,418,778,686
2019-02-15 2019-02-13 9.570 673,661,783 +7,590 37.22% 6,447,221,217
2019-02-14 2019-02-12 9.507 673,654,193 +89,960 37.22% 6,404,546,275
2019-02-13 2019-02-11 9.665 673,564,233 +27,988 37.22% 6,510,182,545
2019-02-12 2019-02-08 9.634 673,536,245 -41,745 37.21% 6,488,614,611
2019-02-11 2019-02-04 9.570 673,577,990 -40,322 37.22% 6,446,419,284
2019-02-08 2019-01-31 9.507 673,618,312 -167,930 37.22% 6,404,205,148
2019-02-01 2019-01-30 9.528 673,786,242 -51,708 37.23% 6,420,005,239
2019-01-31 2019-01-29 9.423 673,837,950 -59,297 37.23% 6,349,474,718
2019-01-30 2019-01-28 9.370 673,897,247 -31,309 37.23% 6,314,518,737
2019-01-29 2019-01-25 9.275 673,928,556 +48,861 37.24% 6,250,882,625
2019-01-28 2019-01-24 9.138 673,879,695 -23,719 37.23% 6,158,093,536
2019-01-25 2019-01-23 8.980 673,903,414 +31,783 37.23% 6,051,765,126
2019-01-24 2019-01-22 8.885 673,871,631 -4,743 37.23% 5,987,555,628
2019-01-23 2019-01-21 8.980 673,876,374 -2,847 37.23% 6,051,522,302
2019-01-22 2019-01-18 9.012 673,879,221 -36,052 37.23% 6,072,856,136
2019-01-21 2019-01-17 8.991 673,915,273 -31,855 37.24% 6,058,974,757
2019-01-18 2019-01-16 8.959 673,947,128 -65,939 37.24% 6,037,950,742
2019-01-17 2019-01-15 8.917 674,013,067 +1,898 37.24% 6,010,124,829
2019-01-16 2019-01-14 8.780 674,011,169 +28,937 37.24% 5,917,754,001
2019-01-15 2019-01-11 8.801 673,982,232 -5,692 37.24% 5,931,707,620
2019-01-14 2019-01-10 8.759 673,987,924 -13,757 37.24% 5,903,342,109
2019-01-11 2019-01-09 8.801 674,001,681 +100,758 37.24% 5,931,878,790
2019-01-10 2019-01-08 8.864 673,900,923 +3,795 37.23% 5,973,609,927
2019-01-09 2019-01-07 8.822 673,897,128 -949 37.23% 5,945,164,510
2019-01-08 2019-01-04 8.875 673,898,077 +2,846 37.23% 5,980,687,654
2019-01-07 2019-01-03 8.685 673,895,231 +11,002 37.23% 5,852,809,756
2019-01-04 2019-01-02 8.875 673,884,229 -4,659,348 37.23% 5,980,564,756
2019-01-03 2018-12-31 8.959 678,543,577 +13,374 37.49% 6,079,130,727
2019-01-02 2018-12-27 8.822 678,530,203 -27,149 37.49% 5,986,037,800
2018-12-28 2018-12-24 8.906 678,557,352 -135,893 37.49% 6,043,493,820
2018-12-27 2018-12-20 8.843 678,693,245 +10,911 37.50% 6,001,783,159
2018-12-21 2018-12-19 8.906 678,682,334 +269,261 37.50% 6,044,606,958
2018-12-20 2018-12-18 9.012 678,413,073 -174,530 37.48% 6,113,714,245
2018-12-19 2018-12-17 9.275 678,587,603 +4,482 37.49% 6,294,096,636
2018-12-18 2018-12-14 9.191 678,583,121 +38,899 37.49% 6,236,836,382
2018-12-17 2018-12-13 9.433 678,544,222 -71,157 37.49% 6,400,973,144
2018-12-14 2018-12-12 9.275 678,615,379 +4,865 37.50% 6,294,354,266
2018-12-13 2018-12-11 9.149 678,610,514 +9,488 37.50% 6,208,477,654
2018-12-12 2018-12-10 9.286 678,601,026 -177,133 37.49% 6,301,373,662
2018-12-11 2018-12-07 9.486 678,778,159 +118,223 37.50% 6,438,951,919
2018-12-10 2018-12-06 9.191 678,659,936 +175,046 37.50% 6,237,542,386
2018-12-07 2018-12-05 9.339 678,484,890 +81,593 37.49% 6,336,051,743
2018-12-06 2018-12-04 9.233 678,403,297 +63,092 37.48% 6,263,785,385
2018-12-05 2018-12-03 9.433 678,340,205 -10,863 37.48% 6,399,048,572
2018-12-04 2018-11-30 9.275 678,351,068 -241,506 37.48% 6,291,902,705
2018-12-03 2018-11-29 8.379 678,592,574 +474 37.49% 5,686,185,774
2018-11-30 2018-11-28 8.306 678,592,100 -71,631 37.49% 5,636,114,793
2018-11-29 2018-11-27 8.074 678,663,731 +90,606 37.50% 5,479,339,662
2018-11-28 2018-11-26 8.032 678,573,125 +5,218 37.49% 5,449,999,215
2018-11-27 2018-11-23 8.010 678,567,907 -4,743 37.49% 5,435,652,957
2018-11-26 2018-11-22 7.958 678,572,650 -3,796 37.49% 5,399,929,826
2018-11-23 2018-11-21 7.916 678,576,446 -26,512 37.49% 5,371,350,974
2018-11-22 2018-11-20 7.905 678,602,958 -25,616 37.49% 5,364,408,288
2018-11-20 2018-11-16 8.010 678,628,574 +10,436 37.50% 5,436,138,928
2018-11-19 2018-11-15 8.010 678,618,138 -20,872 37.50% 5,436,055,331
2018-11-16 2018-11-14 7.905 678,639,010 +100,094 37.50% 5,364,693,282
2018-11-15 2018-11-13 7.800 678,538,916 +17,077 37.49% 5,292,383,338
2018-11-14 2018-11-12 7.768 678,521,839 +9,962 37.49% 5,270,795,074
2018-11-13 2018-11-09 7.831 678,511,877 +29,412 37.49% 5,313,627,195
2018-11-12 2018-11-08 7.905 678,482,465 +13,544 37.49% 5,363,455,782
2018-11-09 2018-11-07 7.821 678,468,921 -84,439 37.49% 5,306,139,662
2018-11-08 2018-11-06 7.863 678,553,360 +10,436 37.49% 5,335,408,126
2018-11-07 2018-11-05 8.053 678,542,924 -101,991 37.49% 5,464,060,477
2018-11-06 2018-11-02 8.200 678,644,915 +58,348 37.50% 5,565,023,587
2018-11-05 2018-11-01 8.126 678,586,567 +949 37.49% 5,514,478,520
2018-11-02 2018-10-31 7.758 678,585,618 -16,603 37.49% 5,264,138,151
2018-11-01 2018-10-30 7.705 678,602,221 +16,603 37.49% 5,228,504,266
2018-10-31 2018-10-29 7.947 678,585,618 -2,162 37.49% 5,392,880,661
2018-10-30 2018-10-26 8.053 678,587,780 -37,951 37.49% 5,464,421,687
2018-10-29 2018-10-25 8.010 678,625,731 -16,128 37.50% 5,436,116,155
2018-10-26 2018-10-24 8.116 678,641,859 -59,613 37.50% 5,507,774,892
2018-10-25 2018-10-23 7.937 678,701,472 +122,350 37.50% 5,386,647,797
2018-10-24 2018-10-22 8.200 678,579,122 -14,706 37.49% 5,564,484,071
2018-10-23 2018-10-19 8.095 678,593,828 -112,004 37.49% 5,493,080,182
2018-10-22 2018-10-18 8.116 678,705,832 -16,604 37.50% 5,508,294,089
2018-10-19 2018-10-16 7.937 678,722,436 +9,488 37.50% 5,386,814,182
2018-10-18 2018-10-15 8.137 678,712,948 +7,514,039 37.50% 5,522,659,249
2018-10-16 2018-10-12 8.274 671,198,909 -31,549 37.09% 5,553,486,388
2018-10-15 2018-10-11 7.958 671,230,458 -174,102 37.09% 5,341,502,299
2018-10-12 2018-10-10 8.643 671,404,560 -91,271 37.10% 5,802,871,479
2018-10-11 2018-10-09 8.864 671,495,831 +51,233 37.10% 5,952,290,649
2018-10-10 2018-10-08 9.022 671,444,598 -22,770 37.10% 6,057,992,926
2018-10-09 2018-10-05 9.381 671,467,368 -50,446 37.10% 6,298,827,739
2018-10-08 2018-10-04 9.444 671,517,814 +137,570 37.10% 6,341,768,155
2018-10-05 2018-10-03 9.497 671,380,244 -109,894 37.10% 6,375,851,034
2018-10-04 2018-10-02 9.370 671,490,138 -78,605 37.10% 6,291,963,763
2018-10-03 2018-09-28 9.528 671,568,743 -17,078 37.11% 6,398,876,349
2018-10-02 2018-09-27 9.813 671,585,821 -125,236 37.11% 6,590,160,815
2018-09-28 2018-09-26 9.855 671,711,057 +169,371 37.11% 6,619,709,347
2018-09-27 2018-09-24 9.876 671,541,686 -58,823 37.10% 6,632,196,432
2018-09-26 2018-09-21 10.003 671,600,509 -174,572 37.11% 6,717,722,227
2018-09-24 2018-09-20 9.802 671,775,081 -48,386 37.12% 6,584,937,414
2018-09-21 2018-09-19 9.802 671,823,467 +58,294 37.12% 6,585,411,708
2018-09-20 2018-09-18 9.802 671,765,173 -67,077 37.12% 6,584,840,293
2018-09-19 2018-09-17 9.570 671,832,250 -129,410 37.12% 6,429,711,832
2018-09-18 2018-09-14 9.686 671,961,660 -5,978 37.13% 6,508,858,327
2018-09-17 2018-09-13 9.549 671,967,638 +163,113 37.13% 6,416,842,336
2018-09-14 2018-09-12 9.497 671,804,525 +39,814 37.12% 6,379,880,275
2018-09-13 2018-09-11 9.591 671,764,711 +15,655 37.12% 6,443,226,393
2018-09-12 2018-09-10 10.245 671,749,056 -31,574 37.12% 6,882,055,059
2018-09-11 2018-09-07 10.540 671,780,630 -12,334 37.12% 7,080,636,351
2018-09-10 2018-09-06 10.561 671,792,964 +61,195 37.12% 7,094,927,886
2018-09-07 2018-09-05 10.667 671,731,769 +62,618 37.11% 7,165,082,808
2018-09-06 2018-09-04 10.856 671,669,151 +5,693 37.11% 7,291,845,192
2018-09-05 2018-09-03 10.677 671,663,458 +6,563 37.11% 7,171,440,566
2018-09-04 2018-08-31 10.846 671,656,895 +729,092 37.11% 7,284,751,844
2018-09-03 2018-08-30 10.783 670,927,803 +11,354 37.11% 7,234,372,301
2018-08-31 2018-08-29 10.930 670,916,449 +209,956 37.11% 7,333,349,189
2018-08-30 2018-08-28 10.804 670,706,493 +55,980 37.09% 7,246,138,610
2018-08-29 2018-08-27 10.762 670,650,513 -47,805 37.09% 7,217,230,950
2018-08-28 2018-08-24 10.635 670,698,318 +175,981 37.09% 7,132,830,754
2018-08-27 2018-08-23 10.951 670,522,337 +77,722 37.08% 7,343,190,136
2018-08-24 2018-08-22 11.120 670,444,615 -1,970 37.08% 7,455,515,677
2018-08-23 2018-08-21 11.247 670,446,585 -53,578 37.08% 7,540,420,364
2018-08-22 2018-08-20 11.184 670,500,163 -23,580 37.08% 7,498,578,167
2018-08-21 2018-08-17 11.015 670,523,743 +245 37.08% 7,385,651,809
2018-08-20 2018-08-16 10.846 670,523,498 +54,500 37.08% 7,272,459,086
2018-08-17 2018-08-15 10.614 670,468,998 +265,209 37.08% 7,116,244,348
2018-08-16 2018-08-14 10.867 670,203,789 -26,901 37.07% 7,283,133,547
2018-08-15 2018-08-13 11.057 670,230,690 +126,732 37.07% 7,410,709,052
2018-08-14 2018-08-10 11.500 670,103,958 -51,798 37.06% 7,706,245,690
2018-08-13 2018-08-09 10.951 670,155,756 -8,660 37.06% 7,339,175,544
2018-08-10 2018-08-08 10.825 670,164,416 -3,843 37.06% 7,254,423,327
2018-08-09 2018-08-07 11.120 670,168,259 -29,382 37.07% 7,452,442,527
2018-08-08 2018-08-06 10.551 670,197,641 +10,943 37.07% 7,070,938,579
2018-08-07 2018-08-03 10.466 670,186,698 +44,166 37.07% 7,014,256,540
2018-08-06 2018-08-02 10.466 670,142,532 +32,226 37.06% 7,013,794,293
2018-08-03 2018-08-01 10.783 670,110,306 +231,742 37.06% 7,225,557,526
2018-08-02 2018-07-31 10.994 669,878,564 +129,241 37.05% 7,364,410,179
2018-08-01 2018-07-30 10.487 669,749,323 -51,656 37.04% 7,023,811,336
2018-07-31 2018-07-27 10.540 669,800,979 +12,781 37.04% 7,059,686,832
2018-07-30 2018-07-26 10.498 669,788,198 +12,319 37.04% 7,031,285,646
2018-07-27 2018-07-25 10.635 669,775,879 +1,895 37.04% 7,123,020,678
2018-07-26 2018-07-24 10.551 669,773,984 +23,421 37.04% 7,066,468,775
2018-07-25 2018-07-23 10.392 669,750,563 -5,213 37.04% 6,960,228,346
2018-07-24 2018-07-20 10.329 669,755,776 +4,199 37.04% 6,917,884,860
2018-07-23 2018-07-19 10.371 669,751,577 -79,025 37.04% 6,946,106,419
2018-07-20 2018-07-18 10.519 669,830,602 +18,480 37.05% 7,045,864,926
2018-07-19 2018-07-17 10.445 669,812,122 -4,248 37.05% 6,996,202,439
2018-07-18 2018-07-16 10.456 669,816,370 -35,259 37.05% 7,003,313,725
2018-07-17 2018-07-13 10.551 669,851,629 -52,100 37.05% 7,067,287,970
2018-07-16 2018-07-12 10.477 669,903,729 -27,004 37.05% 7,018,362,789
2018-07-13 2018-07-11 10.424 669,930,733 +9,810 37.05% 6,983,305,088
2018-07-12 2018-07-10 10.656 669,920,923 +20,759 37.05% 7,138,699,249
2018-07-11 2018-07-09 10.656 669,900,164 +99,277 37.05% 7,138,478,040
2018-07-10 2018-07-06 10.413 669,800,887 +14,176 37.04% 6,974,884,831
2018-07-09 2018-07-05 10.424 669,786,711 -38,792 37.04% 6,981,803,814
2018-07-06 2018-07-04 10.308 669,825,503 +54,376 37.05% 6,904,471,044
2018-07-05 2018-07-03 10.551 669,771,127 -50,758 37.04% 7,066,438,632
2018-07-04 2018-06-29 10.762 669,821,885 -142,253 37.05% 7,208,313,638
2018-07-03 2018-06-28 10.551 669,964,138 +74,404 37.05% 7,068,474,999
2018-06-29 2018-06-27 10.762 669,889,734 -46,917 37.05% 7,209,043,798
2018-06-28 2018-06-26 11.184 669,936,651 -22,638 37.05% 7,492,276,097
2018-06-27 2018-06-25 11.584 669,959,289 -29,999 37.05% 7,761,129,376
2018-06-26 2018-06-22 11.817 669,989,288 +15,640 37.06% 7,916,989,187
2018-06-25 2018-06-21 11.880 669,973,648 -3,910,284 37.05% 7,959,215,827
2018-06-22 2018-06-20 11.838 673,883,932 +100,430 37.27% 7,977,230,263
2018-06-21 2018-06-19 11.859 673,783,502 +46,200 37.27% 7,990,258,946
2018-06-20 2018-06-15 12.133 673,737,302 -98,213 37.26% 8,174,526,450
2018-06-19 2018-06-14 12.260 673,835,515 +119,857 37.27% 8,261,029,920
2018-06-15 2018-06-13 12.344 673,715,658 +39,809 37.26% 8,316,424,951
2018-06-14 2018-06-12 12.450 673,675,849 +20,822 37.26% 8,387,009,900
2018-06-13 2018-06-11 12.450 673,655,027 +55,675 37.26% 8,386,750,674
2018-06-12 2018-06-08 12.471 673,599,352 +104,179 37.25% 8,400,271,198
2018-06-11 2018-06-07 12.471 673,495,173 +53,111 37.25% 8,398,972,010
2018-06-08 2018-06-06 12.534 673,442,062 +122,269 37.25% 8,440,940,691
2018-06-07 2018-06-05 12.534 673,319,793 -148,050 37.24% 8,439,408,168
2018-06-06 2018-06-04 12.429 673,467,843 -119,520 37.25% 8,370,209,422
2018-06-05 2018-06-01 12.407 673,587,363 +657,352 37.25% 8,357,481,475
2018-06-04 2018-05-31 12.386 672,930,011 +49,804 37.22% 8,335,125,899
2018-06-01 2018-05-30 12.302 672,880,207 -71,561 37.22% 8,277,715,082
2018-05-31 2018-05-29 12.534 672,951,768 -8,056 37.22% 8,434,795,333
2018-05-30 2018-05-28 12.745 672,959,824 -1,422 37.22% 8,576,897,929
2018-05-29 2018-05-25 12.576 672,961,246 -78,665 37.22% 8,463,314,515
2018-05-28 2018-05-24 12.555 673,039,911 +30,330 37.22% 8,450,101,972
2018-05-25 2018-05-23 12.682 673,009,581 +20,757 37.22% 8,534,928,447
2018-05-24 2018-05-21 12.830 672,988,824 -196,293 37.22% 8,634,664,309
2018-05-23 2018-05-18 12.554 673,185,117 +5,644,943 37.23% 8,450,974,890
2018-05-21 2018-05-17 12.426 667,540,174 +113,265 37.23% 8,294,888,422
2018-05-18 2018-05-16 12.447 667,426,909 +118,436 37.22% 8,307,682,151
2018-05-17 2018-05-15 12.490 667,308,473 +391,063 37.22% 8,334,605,231
2018-05-16 2018-05-14 12.383 666,917,410 -16,450 37.19% 8,258,769,274
2018-05-15 2018-05-11 12.405 666,933,860 -415,932 37.19% 8,273,163,657
2018-05-14 2018-05-10 12.426 667,349,792 -103,396 37.22% 8,292,522,725
2018-05-11 2018-05-09 12.469 667,453,188 +9,870 37.22% 8,322,210,980
2018-05-10 2018-05-08 12.469 667,443,318 -58,144,654 37.22% 8,322,087,914
2018-05-09 2018-05-07 12.362 725,587,972 +83,938 40.47% 8,969,877,274
2018-05-08 2018-05-04 12.511 725,504,034 +167,783 40.46% 9,076,897,922
2018-05-07 2018-05-03 12.405 725,336,251 +22,559 40.45% 8,997,632,106
2018-05-04 2018-05-02 12.341 725,313,692 +128,916 40.45% 8,951,053,713
2018-05-03 2018-04-30 12.469 725,184,776 +16,919 40.44% 9,042,043,417
2018-04-30 2018-04-26 12.405 725,167,857 -6,109 40.44% 8,995,543,216
2018-04-27 2018-04-25 12.320 725,173,966 -49,115 40.44% 8,933,899,484
2018-04-26 2018-04-24 12.490 725,223,081 +80,366 40.45% 9,057,951,951
2018-04-25 2018-04-23 12.235 725,142,715 +20,492 40.44% 8,871,797,629
2018-04-24 2018-04-20 12.277 725,122,223 -39,009 40.44% 8,902,404,473
2018-04-23 2018-04-19 12.277 725,161,232 -40,888 40.44% 8,902,883,391
2018-04-20 2018-04-18 12.235 725,202,120 +85,696 40.44% 8,872,524,423
2018-04-19 2018-04-17 12.149 725,116,424 +128,775 40.44% 8,809,761,355
2018-04-18 2018-04-16 12.341 724,987,649 -142,404 40.43% 8,947,030,035
2018-04-17 2018-04-13 12.618 725,130,053 +18,799 40.44% 9,149,363,705
2018-04-16 2018-04-12 12.660 725,111,254 +238,750 40.44% 9,179,983,595
2018-04-13 2018-04-11 12.596 724,872,504 -3,507,223 40.43% 9,130,690,604
2018-04-12 2018-04-10 12.766 728,379,727 -21,243 40.62% 9,298,853,246
2018-04-11 2018-04-09 12.426 728,400,970 +59,807 40.62% 9,051,147,793
2018-04-10 2018-04-06 12.405 728,341,163 +38,068 40.62% 9,034,907,359
2018-04-09 2018-04-04 12.426 728,303,095 +159,794 40.62% 9,049,931,593
2018-04-06 2018-04-03 12.405 728,143,301 +100,666 40.61% 9,032,452,926
2018-04-04 2018-03-29 12.511 728,042,635 -43,746 40.60% 9,108,658,769
2018-04-03 2018-03-28 12.383 728,086,381 +253,082 40.61% 9,016,254,999
2018-03-29 2018-03-27 12.681 727,833,299 +51,039 40.59% 9,229,931,429
2018-03-28 2018-03-26 12.788 727,782,260 -37,891 40.59% 9,306,711,065
2018-03-27 2018-03-23 12.362 727,820,151 +250,029 40.59% 8,997,471,959
2018-03-26 2018-03-22 12.703 727,570,122 +176,713 40.58% 9,242,074,844
2018-03-23 2018-03-21 12.788 727,393,409 +42,298 40.57% 9,301,738,528
2018-03-22 2018-03-20 12.766 727,351,111 -69,737 40.56% 9,285,721,429
2018-03-21 2018-03-19 12.937 727,420,848 +218,540 40.57% 9,410,433,215
2018-03-20 2018-03-16 12.979 727,202,308 -159,833 40.56% 9,438,552,099
2018-03-19 2018-03-15 13.235 727,362,141 -163,022 40.56% 9,626,343,859
2018-03-16 2018-03-14 13.277 727,525,163 -180,793 40.57% 9,659,461,201
2018-03-15 2018-03-13 13.107 727,705,956 -28,198 40.58% 9,537,991,596
2018-03-14 2018-03-12 13.298 727,734,154 +18,836 40.59% 9,677,720,358
2018-03-13 2018-03-09 13.298 727,715,318 -2,349 40.58% 9,677,469,869
2018-03-12 2018-03-08 13.192 727,717,667 -22,818 40.58% 9,600,081,098
2018-03-09 2018-03-07 12.894 727,740,485 +36,659 40.59% 9,383,599,292
2018-03-08 2018-03-06 13.064 727,703,826 +176,020 40.58% 9,506,996,264
2018-03-07 2018-03-05 12.915 727,527,806 +50,758 40.57% 9,396,336,938
2018-03-06 2018-03-02 13.107 727,477,048 +242,040 40.57% 9,534,991,315
2018-03-05 2018-03-01 13.107 727,235,008 +456,708 40.56% 9,531,818,913
2018-03-02 2018-02-28 13.001 726,778,300 +8,460 40.53% 9,448,512,801
2018-03-01 2018-02-27 12.915 726,769,840 -73,881 40.53% 9,386,547,479
2018-02-28 2018-02-26 13.043 726,843,721 +202,261 40.54% 9,480,294,122
2018-02-27 2018-02-23 13.192 726,641,460 +186,436 40.52% 9,585,883,732
2018-02-26 2018-02-22 13.532 726,455,024 +191,931 40.51% 9,830,738,435
2018-02-23 2018-02-21 14.256 726,263,093 -103,509 40.50% 10,353,544,903
2018-02-22 2018-02-20 13.788 726,366,602 +44,099 40.51% 10,015,004,920
2018-02-21 2018-02-15 13.703 726,322,503 +18,799 40.51% 9,952,579,626
2018-02-20 2018-02-13 13.171 726,303,704 -387 40.51% 9,565,974,124
2018-02-14 2018-02-12 12.873 726,304,091 +341,410 40.51% 9,349,624,280
2018-02-13 2018-02-09 12.894 725,962,681 +473,952 40.49% 9,360,676,010
2018-02-12 2018-02-08 13.447 725,488,729 -87,887 40.46% 9,755,915,764
2018-02-09 2018-02-07 13.447 725,576,616 +25,704 40.47% 9,757,097,613
2018-02-08 2018-02-06 13.149 725,550,912 -674,892 40.46% 9,540,621,381
2018-02-07 2018-02-05 13.830 726,225,804 -767,008 40.50% 10,043,968,141
2018-02-06 2018-02-02 14.213 726,992,812 -103,866 40.54% 10,333,010,558
2018-02-05 2018-02-01 14.150 727,096,678 +101,582 40.55% 10,288,074,477
2018-02-02 2018-01-31 14.001 726,995,096 +13,374 40.54% 10,178,356,749
2018-02-01 2018-01-30 14.150 726,981,722 +79,896 40.54% 10,286,447,904
2018-01-31 2018-01-29 14.256 726,901,826 +86,477 40.54% 10,362,650,627
2018-01-30 2018-01-26 14.320 726,815,349 +221,360 40.53% 10,407,812,226
2018-01-29 2018-01-25 14.256 726,593,989 +75,587 40.52% 10,358,262,129
2018-01-26 2018-01-24 14.341 726,518,402 +53,790 40.52% 10,419,018,505
2018-01-25 2018-01-23 14.426 726,464,612 -31,865 40.51% 10,480,076,460
2018-01-24 2018-01-22 14.405 726,496,477 +470 40.52% 10,465,078,131
2018-01-23 2018-01-19 14.384 726,496,007 -461,125 40.52% 10,449,613,353
2018-01-22 2018-01-18 14.107 726,957,132 +76,137 40.54% 10,255,164,328
2018-01-19 2018-01-17 14.405 726,880,995 +159,178 40.54% 10,470,617,058
2018-01-18 2018-01-16 14.447 726,721,817 -70,027 40.53% 10,499,249,747
2018-01-17 2018-01-15 14.405 726,791,844 -67,766 40.53% 10,469,332,851
2018-01-16 2018-01-12 14.575 726,859,610 +29,350 40.54% 10,594,034,966
2018-01-15 2018-01-11 14.575 726,830,260 +54,518 40.54% 10,593,607,188
2018-01-12 2018-01-10 14.681 726,775,742 -1,847 40.53% 10,670,132,384
2018-01-11 2018-01-09 14.575 726,777,589 -37,129 40.53% 10,592,839,504
2018-01-10 2018-01-08 14.724 726,814,718 -148,513 40.53% 10,701,634,187
2018-01-09 2018-01-05 14.575 726,963,231 +270,595 40.54% 10,595,545,250
2018-01-08 2018-01-04 14.384 726,692,636 +14,570 40.53% 10,452,441,582
2018-01-05 2018-01-03 14.320 726,678,066 +345,764 40.53% 10,405,846,368
2018-01-04 2018-01-02 13.724 726,332,302 +85,631 40.51% 9,968,168,424
2018-01-03 2017-12-29 13.405 726,246,671 +55,457 40.50% 9,735,202,686
2018-01-02 2017-12-28 13.362 726,191,214 -32,428 40.50% 9,703,556,250
2017-12-29 2017-12-27 13.405 726,223,642 -522,148 40.50% 9,734,893,986
2017-12-28 2017-12-22 13.405 726,745,790 +99,523 40.53% 9,741,893,284
2017-12-27 2017-12-21 13.298 726,646,267 +39,008 40.52% 9,663,253,171
2017-12-22 2017-12-20 13.341 726,607,259 -11,279 40.52% 9,693,655,176
2017-12-21 2017-12-19 13.277 726,618,538 +1,879 40.52% 9,647,423,804
2017-12-20 2017-12-18 13.298 726,616,659 +5,640 40.52% 9,662,859,431
2017-12-19 2017-12-15 13.171 726,611,019 -341,206 40.52% 9,570,021,698
2017-12-18 2017-12-14 13.341 726,952,225 -29,138 40.54% 9,698,257,362
2017-12-15 2017-12-13 13.384 726,981,363 -17,860 40.54% 9,729,582,761
2017-12-14 2017-12-12 13.298 726,999,223 +17,178 40.54% 9,667,946,931
2017-12-13 2017-12-11 13.192 726,982,045 +14,100 40.54% 9,590,376,743
2017-12-12 2017-12-08 13.277 726,967,945 +82,246 40.54% 9,652,062,933
2017-12-11 2017-12-07 13.064 726,885,699 +168,926 40.54% 9,496,307,945
2017-12-08 2017-12-06 13.298 726,716,773 +281,048 40.53% 9,664,190,790
2017-12-07 2017-12-05 13.490 726,435,725 +277,148 40.51% 9,799,563,821
2017-12-06 2017-12-04 13.703 726,158,577 -470 40.50% 9,950,333,398
2017-12-05 2017-12-01 13.298 726,159,047 +619,904 40.50% 9,656,773,911
2017-12-04 2017-11-30 13.405 725,539,143 +281,988 40.46% 9,725,718,403
2017-12-01 2017-11-29 13.554 725,257,155 +72,377 40.45% 9,829,959,944
2017-11-30 2017-11-28 13.490 725,184,778 +97,756 40.44% 9,782,688,639
2017-11-29 2017-11-27 13.639 725,087,022 +98,226 40.44% 9,889,366,116
2017-11-28 2017-11-24 13.724 724,988,796 +116,085 40.43% 9,949,730,177
2017-11-27 2017-11-23 13.809 724,872,711 +181,883 40.43% 10,009,830,902
2017-11-24 2017-11-22 13.958 724,690,828 +442,251 40.42% 10,115,256,452
2017-11-23 2017-11-21 13.830 724,248,577 +619,904 40.39% 10,016,622,369
2017-11-22 2017-11-20 13.937 723,628,673 +242,980 40.36% 10,085,033,862
2017-11-21 2017-11-17 14.086 723,385,693 +217,460 40.34% 10,189,390,308
2017-11-20 2017-11-16 14.192 723,168,233 +209,141 40.33% 10,263,263,239
2017-11-17 2017-11-15 14.107 722,959,092 +227,941 40.32% 10,198,764,087
2017-11-16 2017-11-14 14.341 722,731,151 +212,431 40.31% 10,364,705,444
2017-11-15 2017-11-13 14.490 722,518,720 +254,729 40.29% 10,469,272,634
2017-11-14 2017-11-10 14.554 722,263,991 +149,430 40.28% 10,511,685,503
2017-11-13 2017-11-09 14.575 722,114,561 +354,366 40.27% 10,524,875,511
2017-11-10 2017-11-08 14.618 721,760,195 +850,978 40.25% 10,550,425,082
2017-11-09 2017-11-07 14.320 720,909,217 +385,322 40.20% 10,323,237,908
2017-11-08 2017-11-06 13.915 720,523,895 +304,077 40.18% 10,026,432,402
2017-11-07 2017-11-03 13.958 720,219,818 -4,512 40.17% 10,052,849,959
2017-11-06 2017-11-02 14.192 720,224,330 -93,891,882 40.17% 10,221,483,124
2017-11-03 2017-11-01 14.150 814,116,212 +77,077 45.40% 11,519,359,771
2017-11-02 2017-10-31 14.107 814,039,135 +174,832 45.40% 11,483,627,756
2017-11-01 2017-10-30 14.235 813,864,303 +627,748 45.39% 11,585,063,319
2017-10-31 2017-10-27 14.362 813,236,555 +382,564 45.35% 11,679,949,326
2017-10-30 2017-10-26 14.469 812,853,991 +252,849 45.33% 11,760,932,269
2017-10-27 2017-10-25 14.511 812,601,142 +507,109 45.32% 11,791,854,093
2017-10-26 2017-10-24 14.596 812,094,033 +411,703 45.29% 11,853,612,585
2017-10-25 2017-10-23 14.447 811,682,330 +573,376 45.27% 11,726,709,311
2017-10-24 2017-10-20 14.724 811,108,954 +1,389,450 45.24% 11,942,784,174
2017-10-23 2017-10-19 14.362 809,719,504 +1,213,395 45.16% 11,629,436,376
2017-10-20 2017-10-18 14.447 808,506,109 +611,445 45.09% 11,680,821,137
2017-10-19 2017-10-17 14.660 807,894,664 +531,096 45.06% 11,843,887,005
2017-10-18 2017-10-16 14.767 807,363,568 +1,620,492 45.03% 11,921,994,369
2017-10-17 2017-10-13 14.681 805,743,076 +154,154 44.94% 11,829,488,508
2017-10-16 2017-10-12 14.660 805,588,922 +124,545 44.93% 11,810,084,395
2017-10-13 2017-10-11 14.724 805,464,377 -44,334,657 44.92% 11,859,673,311
2017-10-12 2017-10-10 14.873 849,799,034 -363,859 47.39% 12,639,028,775
2017-10-11 2017-10-09 14.767 850,162,893 +242,322 47.41% 12,553,993,795
2017-10-10 2017-10-06 15.001 849,920,571 +767,008 47.40% 12,749,341,424
2017-10-09 2017-10-04 14.937 849,153,563 +824,815 47.36% 12,683,632,266
2017-10-06 2017-10-03 14.703 848,328,748 -16,919 47.31% 12,472,758,850
2017-10-04 2017-09-29 14.362 848,345,667 -30,831 47.31% 12,184,197,010
2017-10-03 2017-09-28 14.298 848,376,498 +25,849 47.31% 12,130,485,859
2017-09-29 2017-09-27 14.256 848,350,649 -173,893 47.31% 12,094,014,721
2017-09-28 2017-09-26 14.341 848,524,542 -2,820 47.32% 12,168,711,598
2017-09-27 2017-09-25 14.213 848,527,362 +631,654 47.32% 12,060,424,870
2017-09-26 2017-09-22 14.852 847,895,708 +497,239 47.29% 12,592,679,592
2017-09-25 2017-09-21 15.107 847,398,469 +130,561 47.26% 12,801,660,854
2017-09-22 2017-09-20 14.277 847,267,908 +176,242 47.25% 12,096,606,988
2017-09-21 2017-09-19 14.384 847,091,666 +607,411 47.24% 12,184,210,648
2017-09-20 2017-09-18 14.426 846,484,255 -712,491 47.21% 12,211,496,016
2017-09-19 2017-09-15 14.043 847,196,746 +417,813 47.25% 11,897,302,617
2017-09-18 2017-09-14 13.937 846,778,933 +330,866 47.22% 11,801,348,581
2017-09-15 2017-09-13 14.064 846,448,067 +234,375 47.21% 11,904,799,099
2017-09-14 2017-09-12 13.937 846,213,692 +36,188 47.19% 11,793,470,956
2017-09-13 2017-09-11 13.894 846,177,504 -52,168 47.19% 11,756,957,555
2017-09-12 2017-09-08 13.703 846,229,672 +57,338 47.19% 11,595,631,635
2017-09-11 2017-09-07 13.788 846,172,334 -10,340 47.19% 11,666,863,626
2017-09-08 2017-09-06 13.596 846,182,674 -1,880 47.19% 11,504,964,439
2017-09-07 2017-09-05 13.639 846,184,554 -8,929 47.19% 11,540,999,359
2017-09-06 2017-09-04 13.532 846,193,483 +122,665 47.19% 11,451,096,794
2017-09-05 2017-09-01 13.639 846,070,818 +284,808 47.19% 11,539,448,128
2017-09-04 2017-08-31 13.703 845,786,010 +197,391 47.17% 11,589,552,267
2017-09-01 2017-08-30 14.238 845,588,619 +1,121,374 47.16% 12,039,419,722
2017-08-31 2017-08-29 14.303 844,467,245 +14,055,734 47.10% 12,078,188,687
2017-08-30 2017-08-28 14.238 830,411,511 +2,017,557 47.03% 11,823,329,333
2017-08-29 2017-08-25 14.043 828,393,954 +1,034,466 46.91% 11,633,523,964
2017-08-28 2017-08-24 13.914 827,359,488 +833,535 46.85% 11,511,744,199
2017-08-25 2017-08-22 14.000 826,525,953 +2,198,069 46.81% 11,571,576,011
2017-08-24 2017-08-21 14.043 824,327,884 +1,619,970 46.68% 11,576,422,240
2017-08-22 2017-08-18 14.087 822,707,914 +811,836 46.59% 11,589,222,004
2017-08-21 2017-08-17 14.022 821,896,078 +858,122 46.54% 11,524,513,910
2017-08-18 2017-08-16 14.151 821,037,956 +724,821 46.49% 11,618,914,243
2017-08-17 2017-08-15 14.065 820,313,135 +883,578 46.45% 11,537,764,381
2017-08-16 2017-08-14 14.000 819,429,557 +2,028,202 46.40% 11,472,224,641
2017-08-15 2017-08-11 14.346 817,401,355 +1,573,686 46.29% 11,726,392,977
2017-08-14 2017-08-10 14.821 815,827,669 +1,617,656 46.20% 12,091,594,036
2017-08-11 2017-08-09 15.081 814,210,013 +902,555 46.11% 12,278,713,701
2017-08-10 2017-08-08 15.318 813,307,458 +682,238 46.06% 12,458,392,282
2017-08-09 2017-08-07 15.081 812,625,220 +742,215 46.02% 12,254,814,192
2017-08-08 2017-08-04 15.340 811,883,005 +264,935 45.98% 12,454,113,255
2017-08-07 2017-08-03 15.361 811,618,070 +869,230 45.96% 12,467,584,489
2017-08-04 2017-08-02 15.297 810,748,840 -50,890 45.91% 12,401,682,403
2017-08-03 2017-08-01 15.772 810,799,730 +159,963 45.91% 12,787,848,048
2017-08-02 2017-07-31 14.195 810,639,767 +49,708 45.91% 11,506,792,615
2017-08-01 2017-07-28 13.460 810,590,059 +358,245 45.90% 10,910,642,643
2017-07-31 2017-07-27 13.503 810,231,814 +763,302 45.88% 10,940,831,281
2017-07-28 2017-07-26 12.704 809,468,512 +395,272 45.84% 10,283,437,129
2017-07-27 2017-07-25 12.445 809,073,240 +315,663 45.82% 10,068,652,034
2017-07-26 2017-07-24 12.337 808,757,577 +49,062 45.80% 9,977,356,318
2017-07-25 2017-07-21 12.164 808,708,515 +144,409 45.80% 9,836,971,708
2017-07-24 2017-07-20 12.358 808,564,106 +144,463 45.79% 9,992,438,833
2017-07-21 2017-07-19 12.445 808,419,643 +196,270 45.78% 10,060,518,233
2017-07-20 2017-07-18 12.121 808,223,373 +162,367 45.77% 9,796,146,662
2017-07-19 2017-07-17 12.121 808,061,006 +9,720 45.76% 9,794,178,677
2017-07-18 2017-07-14 12.099 808,051,286 -6,680 45.76% 9,776,602,646
2017-07-17 2017-07-13 12.142 808,057,966 -11,571 45.76% 9,811,600,194
2017-07-14 2017-07-12 12.185 808,069,537 +75,907 45.76% 9,846,657,918
2017-07-13 2017-07-11 12.207 807,993,630 +52,302 45.76% 9,863,189,934
2017-07-12 2017-07-10 12.207 807,941,328 +6,017 45.75% 9,862,551,482
2017-07-11 2017-07-07 12.185 807,935,311 +46,747 45.75% 9,845,022,319
2017-07-10 2017-07-06 12.250 807,888,564 +24,531 45.75% 9,896,816,798
2017-07-07 2017-07-05 12.315 807,864,033 +41,657 45.75% 9,948,878,808
2017-07-06 2017-07-04 11.818 807,822,376 +72,667 45.75% 9,546,940,514
2017-07-05 2017-07-03 11.905 807,749,709 +790,947,471 45.74% 9,615,888,540
2017-07-04 2017-06-30 11.775 16,802,238 -111,546 0.95% 197,844,803
2017-07-03 2017-06-29 11.753 16,913,784 -61,559 0.96% 198,792,819
2017-06-30 2017-06-28 11.775 16,975,343 -357,782 0.96% 199,883,098
2017-06-29 2017-06-27 12.056 17,333,125 -101,094 0.98% 208,964,292
2017-06-28 2017-06-26 12.034 17,434,219 -941,434 0.99% 209,806,386
2017-06-27 2017-06-23 11.559 18,375,653 +23,606 1.04% 212,401,498
2017-06-26 2017-06-22 11.516 18,352,047 -99,050 1.04% 211,335,635
2017-06-23 2017-06-21 11.494 18,451,097 +46,748 1.04% 212,077,618
2017-06-22 2017-06-20 11.688 18,404,349 -34,249 1.04% 215,118,983
2017-06-21 2017-06-19 11.710 18,438,598 -242,531 1.04% 215,917,674
2017-06-20 2017-06-16 11.775 18,681,129 +18,514 1.06% 219,968,571
2017-06-19 2017-06-15 11.797 18,662,615 -7,406 1.06% 220,153,782
2017-06-16 2017-06-14 11.991 18,670,021 +473,494 1.06% 223,871,496
2017-06-15 2017-06-13 12.142 18,196,527 -15,961 1.03% 220,945,842
2017-06-14 2017-06-12 12.229 18,212,488 +756,758 1.03% 222,713,591
2017-06-13 2017-06-09 20.023 17,455,730 +2,009,017 0.99% 349,513,271
2017-06-12 2017-06-08 20.077 15,446,713 +3,150,955 0.87% 310,116,235
2017-06-09 2017-06-07 20.077 12,295,758 +713,108 0.87% 246,856,025
2017-06-08 2017-06-06 20.130 11,582,650 +260,802 0.81% 233,161,062
2017-06-07 2017-06-05 20.157 11,321,848 +112,518 0.80% 228,214,947
2017-06-06 2017-06-02 20.050 11,209,330 +274,960 0.79% 224,743,471
2017-06-05 2017-06-01 20.238 10,934,370 +378,163 0.77% 221,284,981
2017-06-02 2017-05-31 19.969 10,556,207 -218,329 0.74% 210,798,570
2017-06-01 2017-05-29 17.446 10,774,536 +131,519 0.76% 187,974,423
2017-05-31 2017-05-26 16.802 10,643,017 -65,253 0.75% 178,824,046
2017-05-29 2017-05-25 16.708 10,708,270 -44,485 0.75% 178,914,598
2017-05-26 2017-05-24 16.654 10,752,755 -17,937 0.76% 179,080,179
2017-05-25 2017-05-23 16.493 10,770,692 +14,146 0.76% 177,642,983
2017-05-24 2017-05-22 16.735 10,756,546 +79,667 0.76% 180,010,138
2017-05-23 2017-05-19 16.654 10,676,879 -37,227 0.75% 177,816,513
2017-05-22 2017-05-18 16.117 10,714,106 +8,934 0.75% 172,680,488
2017-05-19 2017-05-17 16.171 10,705,172 +21,592 0.75% 173,111,620
2017-05-18 2017-05-16 16.144 10,683,580 -23,081 0.75% 172,475,478
2017-05-17 2017-05-15 16.117 10,706,661 +4,095 0.75% 172,560,496
2017-05-16 2017-05-12 16.090 10,702,566 +2,606 0.75% 172,207,006
2017-05-15 2017-05-11 16.144 10,699,960 -66,682 0.75% 172,739,916
2017-05-12 2017-05-10 16.063 10,766,642 +11,868 0.76% 172,948,793
2017-05-11 2017-05-09 16.037 10,754,774 +80,412 0.76% 172,469,260
2017-05-10 2017-05-08 16.117 10,674,362 -39,461 0.75% 172,039,930
2017-05-09 2017-05-05 15.956 10,713,823 -23,826 0.75% 170,949,168
2017-05-08 2017-05-04 16.010 10,737,649 -34,621 0.76% 171,906,201
2017-05-05 2017-05-02 16.010 10,772,270 +8,934 0.76% 172,460,471
2017-05-04 2017-04-28 16.063 10,763,336 +3,723 0.76% 172,895,688
2017-05-02 2017-04-27 16.010 10,759,613 -24,243 0.76% 172,257,837
2017-04-28 2017-04-26 15.956 10,783,856 -137,786 0.76% 172,066,611
2017-04-27 2017-04-25 16.010 10,921,642 -13,287 0.77% 174,851,868
2017-04-26 2017-04-24 16.063 10,934,929 +18,614 0.77% 175,652,053
2017-04-25 2017-04-21 16.063 10,916,315 +15,636 0.77% 175,353,049
2017-04-24 2017-04-20 16.063 10,900,679 -20,245 0.77% 175,101,882
2017-04-21 2017-04-19 16.090 10,920,924 +8,934 0.77% 175,720,442
2017-04-20 2017-04-18 16.117 10,911,990 -6,942 0.77% 175,869,808
2017-04-19 2017-04-13 16.198 10,918,932 +71,008 0.77% 176,861,601
2017-04-18 2017-04-12 16.117 10,847,924 -102,808 0.76% 174,837,249
2017-04-13 2017-04-11 16.251 10,950,732 -1,057 0.77% 177,965,002
2017-04-12 2017-04-10 16.225 10,951,789 -27,921 0.77% 177,687,994
2017-04-11 2017-04-07 16.225 10,979,710 +17,497 0.77% 178,141,001
2017-04-10 2017-04-06 16.198 10,962,213 +67,843 0.77% 177,562,654
2017-04-07 2017-04-05 16.144 10,894,370 +22,337 0.77% 175,878,467
2017-04-06 2017-04-03 15.983 10,872,033 +3,350 0.77% 173,765,601
2017-04-05 2017-03-31 16.063 10,868,683 +156,125 0.77% 174,587,918
2017-04-03 2017-03-30 16.090 10,712,558 -17,646 0.75% 172,367,780
2017-03-31 2017-03-29 16.090 10,730,204 -20,252 0.76% 172,651,708
2017-03-30 2017-03-28 16.090 10,750,456 +99,770 0.76% 172,977,568
2017-03-29 2017-03-27 16.010 10,650,686 +5,956 0.75% 170,513,952
2017-03-28 2017-03-24 16.198 10,644,730 +34,524 0.75% 172,420,159
2017-03-27 2017-03-23 16.144 10,610,206 -6,328 0.75% 171,290,930
2017-03-24 2017-03-22 16.063 10,616,534 -13,030 0.75% 170,537,549
2017-03-23 2017-03-21 15.983 10,629,564 +30,370 0.75% 169,890,266
2017-03-22 2017-03-20 15.956 10,599,194 -11,913 0.75% 169,120,154
2017-03-21 2017-03-17 16.037 10,611,107 -15,263 0.75% 170,165,339
2017-03-20 2017-03-16 16.332 10,626,370 +89,374 0.75% 173,549,990
2017-03-17 2017-03-15 16.386 10,536,996 -313,639 0.74% 172,656,419
2017-03-16 2017-03-14 14.962 10,850,635 -84,134 0.76% 162,347,808
2017-03-15 2017-03-13 14.989 10,934,769 -40,951 0.77% 163,900,354
2017-03-14 2017-03-10 15.499 10,975,720 +51,002 0.77% 170,115,902
2017-03-13 2017-03-09 15.634 10,924,718 +48,396 0.77% 170,792,698
2017-03-10 2017-03-08 15.822 10,876,322 +2,978 0.77% 172,081,202
2017-03-09 2017-03-07 15.822 10,873,344 -59,564 0.77% 172,034,085
2017-03-08 2017-03-06 15.822 10,932,908 +21,964 0.77% 172,976,485
2017-03-07 2017-03-03 15.822 10,910,944 -46,534 0.77% 172,628,978
2017-03-06 2017-03-02 15.929 10,957,478 +148,690 0.77% 174,542,575
2017-03-03 2017-03-01 15.956 10,808,788 +97,536 0.76% 172,464,424
2017-03-02 2017-02-28 15.741 10,711,252 -1,117 0.75% 168,606,352
2017-03-01 2017-02-27 15.741 10,712,369 +744 0.75% 168,623,935
2017-02-28 2017-02-24 15.902 10,711,625 +26,759 0.75% 170,338,628
2017-02-27 2017-02-23 15.822 10,684,866 +23,826 0.75% 169,052,055
2017-02-24 2017-02-22 15.956 10,661,040 -256,125 0.75% 170,106,965
2017-02-23 2017-02-21 15.446 10,917,165 +58,075 0.77% 168,621,830
2017-02-22 2017-02-20 15.768 10,859,090 -225,391 0.76% 171,225,173
2017-02-21 2017-02-17 15.848 11,084,481 +29,782 0.78% 175,672,367
2017-02-20 2017-02-16 15.902 11,054,699 +28,293 0.78% 175,794,267
2017-02-17 2017-02-15 15.929 11,026,406 -212,907 0.78% 175,640,535
2017-02-16 2017-02-14 16.063 11,239,313 +30,155 0.79% 180,541,493
2017-02-15 2017-02-13 16.090 11,209,158 -101,631 0.79% 180,358,200
2017-02-14 2017-02-10 16.144 11,310,789 -164,174 0.80% 182,601,126
2017-02-13 2017-02-09 16.144 11,474,963 +31,213 0.81% 185,251,548
2017-02-10 2017-02-08 16.037 11,443,750 -69,151,950 0.81% 183,518,044
2017-02-09 2017-02-07 15.795 80,595,700 +57,703 5.67% 1,272,990,834
2017-02-08 2017-02-06 15.875 80,537,997 +36,855 5.67% 1,278,569,630
2017-02-07 2017-02-03 15.875 80,501,142 -112,427 5.67% 1,277,984,543
2017-02-06 2017-02-02 15.607 80,613,569 +8,190 5.68% 1,258,115,059
2017-02-03 2017-02-01 16.037 80,605,379 -11,913 5.68% 1,292,630,606
2017-02-02 2017-01-27 16.439 80,617,292 -78,922 5.68% 1,325,304,605
2017-02-01 2017-01-25 16.627 80,696,214 +174,969 5.68% 1,341,775,592
2017-01-26 2017-01-24 22.538 80,521,245 +22,594,541 5.67% 1,814,826,483
2017-01-25 2017-01-23 22.601 57,926,704 +8,348,958 4.08% 1,309,191,432
2017-01-24 2017-01-20 22.694 49,577,746 +325,276 4.05% 1,125,134,618
2017-01-23 2017-01-19 22.663 49,252,470 +40,766,284 4.02% 1,116,217,316
2017-01-20 2017-01-18 22.570 8,486,186 +178,806 0.69% 191,530,279
2017-01-19 2017-01-17 22.632 8,307,380 +201,452 0.68% 188,012,631
2017-01-18 2017-01-16 23.318 8,105,928 +143,070 0.66% 189,012,562
2017-01-17 2017-01-13 22.227 7,962,858 +71,535 0.65% 176,988,411
2017-01-16 2017-01-12 21.915 7,891,323 -16,039 0.64% 172,938,415
2017-01-13 2017-01-11 22.320 7,907,362 +19,568 0.65% 176,494,418
2017-01-12 2017-01-10 22.351 7,887,794 +54,854 0.64% 176,303,545
2017-01-11 2017-01-09 22.289 7,832,940 +40,740 0.64% 174,589,118
2017-01-10 2017-01-06 22.196 7,792,200 +26,304 0.64% 172,952,329
2017-01-09 2017-01-05 21.821 7,765,896 -47,797 0.63% 169,463,410
2017-01-06 2017-01-04 20.855 7,813,693 -2,887 0.64% 162,955,413
2017-01-05 2017-01-03 21.229 7,816,580 -24,379 0.64% 165,939,669
2017-01-04 2016-12-30 21.011 7,840,959 +12,831 0.64% 164,746,201
2017-01-03 2016-12-29 21.073 7,828,128 -1,283 0.64% 164,964,671
2016-12-30 2016-12-28 21.136 7,829,411 -5,774 0.64% 165,479,849
2016-12-29 2016-12-23 20.543 7,835,185 -8,341 0.64% 160,961,125
2016-12-28 2016-12-22 20.169 7,843,526 -1,924 0.64% 158,198,350
2016-12-23 2016-12-21 19.764 7,845,450 -39,861 0.64% 155,057,739
2016-12-22 2016-12-20 20.356 7,885,311 +44,590 0.64% 160,516,003
2016-12-21 2016-12-19 21.042 7,840,721 +28,870 0.64% 164,985,624
2016-12-20 2016-12-16 21.292 7,811,851 +39,777 0.64% 166,326,322
2016-12-19 2016-12-15 21.229 7,772,074 +72,819 0.64% 164,994,842
2016-12-16 2016-12-14 21.634 7,699,255 +25,021 0.63% 166,569,125
2016-12-15 2016-12-13 21.853 7,674,234 +13,473 0.63% 167,702,441
2016-12-14 2016-12-12 21.790 7,660,761 +82,762 0.63% 166,930,394
2016-12-13 2016-12-09 22.570 7,577,999 +21,172 0.62% 171,032,813
2016-12-12 2016-12-08 22.601 7,556,827 +102,651 0.62% 170,790,542
2016-12-09 2016-12-07 23.287 7,454,176 +31,437 0.61% 173,582,754
2016-12-08 2016-12-06 23.598 7,422,739 +90,782 0.61% 175,164,623
2016-12-07 2016-12-05 22.538 7,331,957 -4,170 0.60% 165,251,167
2016-12-06 2016-12-02 22.538 7,336,127 +16,681 0.60% 165,345,153
2016-12-05 2016-12-01 22.445 7,319,446 +18,284 0.60% 164,284,669
2016-12-02 2016-11-30 22.383 7,301,162 +13,794 0.60% 163,419,079
2016-12-01 2016-11-29 22.320 7,287,368 +9,945 0.60% 162,655,987
2016-11-30 2016-11-28 22.819 7,277,423 +5,453 0.59% 166,063,822
2016-11-29 2016-11-25 23.131 7,271,970 +15,077 0.59% 168,206,322
2016-11-28 2016-11-24 23.598 7,256,893 +31,116 0.59% 171,250,926
2016-11-25 2016-11-23 21.977 7,225,777 -321 0.59% 158,803,475
2016-11-24 2016-11-22 22.009 7,226,098 -962 0.59% 159,035,793
2016-11-23 2016-11-21 21.790 7,227,060 -21,943,600 0.59% 157,479,913
2016-11-22 2016-11-18 21.759 29,170,660 +11,228 2.38% 634,728,513
2016-11-21 2016-11-17 21.541 29,159,432 +1,283 2.38% 628,121,179
2016-11-18 2016-11-16 21.510 29,158,149 -43,948 2.38% 627,184,579
2016-11-17 2016-11-15 21.759 29,202,097 +5,775 2.39% 635,412,555
2016-11-16 2016-11-14 21.697 29,196,322 -3,529 2.39% 633,466,589
2016-11-15 2016-11-11 21.666 29,199,851 -11,869 2.39% 632,632,894
2016-11-14 2016-11-10 21.759 29,211,720 +79,875 2.39% 635,621,943
2016-11-11 2016-11-09 21.541 29,131,845 +56,138 2.38% 627,526,929
2016-11-10 2016-11-08 21.697 29,075,707 +2,245 2.38% 630,849,631
2016-11-09 2016-11-07 21.541 29,073,462 +5,453 2.38% 626,269,305
2016-11-08 2016-11-04 21.790 29,068,009 +14,757 2.38% 633,401,068
2016-11-07 2016-11-03 21.541 29,053,252 +3,207 2.37% 625,833,963
2016-11-04 2016-11-02 21.634 29,050,045 +14,436 2.37% 628,481,661
2016-11-03 2016-11-01 21.853 29,035,609 +5,774 2.37% 634,505,348
2016-11-02 2016-10-31 21.853 29,029,835 +107,783 2.37% 634,379,171
2016-11-01 2016-10-28 22.009 28,922,052 +74,423 2.36% 636,531,841
2016-10-31 2016-10-27 21.977 28,847,629 +14,114 2.36% 633,994,617
2016-10-28 2016-10-26 22.258 28,833,515 +36,890 2.36% 641,774,017
2016-10-27 2016-10-25 22.663 28,796,625 +67,044 2.35% 652,622,934
2016-10-26 2016-10-24 21.479 28,729,581 -67,044 2.35% 617,070,584
2016-10-25 2016-10-20 21.634 28,796,625 -3,208 2.35% 622,999,059
2016-10-24 2016-10-19 21.541 28,799,833 -13,473 2.35% 620,375,083
2016-10-20 2016-10-18 21.510 28,813,306 -8,019 2.35% 619,767,091
2016-10-19 2016-10-17 21.385 28,821,325 +8,661 2.35% 616,345,725
2016-10-18 2016-10-14 21.416 28,812,664 +5,133 2.35% 617,058,702
2016-10-17 2016-10-13 21.354 28,807,531 +13,793 2.35% 615,152,706
2016-10-14 2016-10-12 21.447 28,793,738 +6,416 2.35% 617,550,982
2016-10-13 2016-10-11 21.666 28,787,322 +6,095 2.35% 623,695,197
2016-10-12 2016-10-07 21.853 28,781,227 +8,340 2.35% 628,946,424
2016-10-11 2016-10-06 21.759 28,772,887 +5,133 2.35% 626,073,314
2016-10-07 2016-10-05 21.821 28,767,754 -9,624 2.35% 627,755,210
2016-10-06 2016-10-04 21.666 28,777,378 +7,699 2.35% 623,479,754
2016-10-05 2016-10-03 21.821 28,769,679 -17,001 2.35% 627,797,217
2016-10-04 2016-09-30 21.510 28,786,680 +8,019 2.35% 619,194,372
2016-10-03 2016-09-29 22.009 28,778,661 +19,247 2.35% 633,376,016
2016-09-30 2016-09-28 22.538 28,759,414 +28,550 2.35% 648,193,482
2016-09-29 2016-09-27 23.255 28,730,864 +102,972 2.35% 668,149,801
2016-09-28 2016-09-26 23.411 28,627,892 +22,134 2.34% 670,217,305
2016-09-27 2016-09-23 23.505 28,605,758 +22,455 2.34% 672,374,347
2016-09-26 2016-09-22 23.536 28,583,303 -4,491 2.34% 672,737,589
2016-09-23 2016-09-21 23.567 28,587,794 +56,779 2.34% 673,734,472
2016-09-22 2016-09-20 23.879 28,531,015 +11,228 2.33% 681,290,482
2016-09-21 2016-09-19 24.035 28,519,787 +57,099 2.33% 685,467,685
2016-09-20 2016-09-15 23.910 28,462,688 +8,982 2.33% 680,546,188
2016-09-19 2016-09-14 24.066 28,453,706 +23,738 2.32% 684,766,443
2016-09-15 2016-09-13 24.066 28,429,968 +26,946 2.32% 684,195,165
2016-09-14 2016-09-12 24.160 28,403,022 -21,492 2.32% 686,202,953
2016-09-13 2016-09-09 24.658 28,424,514 +39,777 2.32% 700,899,679
2016-09-12 2016-09-08 24.767 28,384,737 +27,689 2.32% 703,016,111
2016-09-09 2016-09-07 24.861 28,357,048 +21,704 2.32% 704,983,968
2016-09-08 2016-09-06 24.455 28,335,344 +9,938 2.32% 692,954,075
2016-09-07 2016-09-05 25.079 28,325,406 -17,312 2.32% 710,382,237
2016-09-06 2016-09-02 25.204 28,342,718 +47,767 2.32% 714,352,810
2016-09-05 2016-09-01 25.204 28,294,951 -39,752 2.31% 713,148,886
2016-09-02 2016-08-31 26.046 28,334,703 +6,091 2.32% 738,014,749
2016-09-01 2016-08-30 26.327 28,328,612 +27,891 2.32% 745,809,041
2016-08-31 2016-08-29 26.171 28,300,721 +16,029 2.31% 740,660,803
2016-08-30 2016-08-26 26.639 28,284,692 +32,379 2.31% 753,475,657
2016-08-29 2016-08-25 26.670 28,252,313 +30,135 2.31% 753,494,393
2016-08-26 2016-08-24 27.013 28,222,178 +26,608 2.31% 762,374,427
2016-08-25 2016-08-23 26.670 28,195,570 +80,146 2.31% 751,981,046
2016-08-24 2016-08-22 27.200 28,115,424 +31,070 2.30% 764,752,708
2016-08-23 2016-08-19 29.259 28,084,354 +642 2.30% 821,726,283
2016-08-22 2016-08-18 42.797 28,083,712 +93,930 2.30% 1,201,885,970
2016-08-19 2016-08-17 43.699 27,989,782 +3,907,123 2.29% 1,223,137,526
2016-08-18 2016-08-16 44.151 24,082,659 +73,653 2.28% 1,063,270,362
2016-08-17 2016-08-15 44.693 24,009,006 +81,683 2.27% 1,073,024,880
2016-08-16 2016-08-12 44.241 23,927,323 +43,472 2.26% 1,058,572,495
2016-08-15 2016-08-11 43.880 23,883,851 +57,871 2.26% 1,048,023,535
2016-08-12 2016-08-10 44.151 23,825,980 +96,912 2.26% 1,051,937,761
2016-08-11 2016-08-09 43.067 23,729,068 +102,134 2.25% 1,021,949,588
2016-08-10 2016-08-08 40.449 23,626,934 +3,599 2.24% 955,687,257
2016-08-09 2016-08-05 38.192 23,623,335 +6,646 2.24% 902,219,042
2016-08-08 2016-08-04 37.831 23,616,689 +2,492 2.24% 893,435,997
2016-08-05 2016-08-03 37.650 23,614,197 -7,199 2.24% 889,077,562
2016-08-04 2016-08-01 37.831 23,621,396 +277 2.24% 893,614,066
2016-08-03 2016-07-29 37.921 23,621,119 +13,567 2.24% 895,736,293
2016-08-01 2016-07-28 49.105 23,607,552 -6,368 2.23% 1,159,244,945
2016-07-29 2016-07-27 47.626 23,613,920 +1,997,367 2.24% 1,124,631,210
2016-07-28 2016-07-26 47.231 21,616,553 +4,310 2.23% 1,020,979,139
2016-07-27 2016-07-25 47.330 21,612,243 -11,663 2.23% 1,022,906,627
2016-07-26 2016-07-22 47.034 21,623,906 +29,664 2.24% 1,017,062,020
2016-07-25 2016-07-21 46.738 21,594,242 +41,834 2.23% 1,009,278,958
2016-07-22 2016-07-20 46.245 21,552,408 +17,514 2.23% 996,697,929
2016-07-21 2016-07-19 41.710 21,534,894 +6,592 2.23% 898,210,275
2016-07-20 2016-07-18 35.734 21,528,302 +2,282 2.23% 769,294,946
2016-07-19 2016-07-15 34.866 21,526,020 +1,014 2.23% 750,534,930
2016-07-18 2016-07-14 33.644 21,525,006 +3,043 2.23% 724,181,151
2016-07-15 2016-07-13 32.855 21,521,963 +507 2.22% 707,101,545
2016-07-14 2016-07-12 32.815 21,521,456 -1,521 2.22% 706,236,046
2016-07-13 2016-07-11 32.815 21,522,977 -761 2.23% 706,285,959
2016-07-12 2016-07-08 32.342 21,523,738 +1,062 2.23% 696,123,754
2016-07-07 2016-07-05 32.342 21,522,676 -3,550 2.22% 696,089,407
2016-07-06 2016-07-04 32.776 21,526,226 +3,459 2.23% 705,543,546
2016-07-05 2016-06-30 32.421 21,522,767 -4,057 2.23% 697,790,136
2016-06-29 2016-06-27 32.303 21,526,824 +9,465 2.23% 695,374,509
2016-06-28 2016-06-24 32.539 21,517,359 +34,482 2.22% 700,160,843
2016-06-27 2016-06-23 32.697 21,482,877 +1,267 2.22% 702,428,100
2016-06-24 2016-06-22 32.342 21,481,610 -34,988 2.22% 694,761,245
2016-06-23 2016-06-21 32.382 21,516,598 -5,832 2.22% 696,741,481
2016-06-22 2016-06-20 32.539 21,522,430 +508 2.22% 700,325,850
2016-06-21 2016-06-17 32.737 21,521,922 -124,038 2.22% 704,553,619
2016-06-17 2016-06-15 34.551 21,645,960 +761 2.24% 747,886,790
2016-06-15 2016-06-13 34.709 21,645,199 +3,042 2.24% 751,275,385
2016-06-10 2016-06-07 34.709 21,642,157 +2,536 2.24% 751,169,801
2016-06-08 2016-06-06 35.024 21,639,621 +1,014 2.24% 757,909,796
2016-06-07 2016-06-03 35.103 21,638,607 +3,296 2.24% 759,581,206
2016-06-06 2016-06-02 35.103 21,635,311 +7,606 2.24% 759,465,506
2016-06-03 2016-06-01 34.748 21,627,705 +3,296 2.24% 751,521,224
2016-06-02 2016-05-31 35.142 21,624,409 -14,959 2.24% 759,935,715
2016-06-01 2016-05-30 35.064 21,639,368 -761 2.24% 758,754,427
2016-05-31 2016-05-27 35.892 21,640,129 -4,056 2.24% 776,705,074
2016-05-30 2016-05-26 35.695 21,644,185 -1,268 2.24% 772,582,241
2016-05-27 2016-05-25 36.326 21,645,453 +761 2.24% 786,287,215
2016-05-26 2016-05-24 36.089 21,644,692 +1,267 2.24% 781,137,359
2016-05-25 2016-05-23 35.695 21,643,425 +3,550 2.24% 772,555,113
2016-05-24 2016-05-20 35.951 21,639,875 +1,014 2.24% 777,976,460
2016-05-23 2016-05-19 36.109 21,638,861 +12,383 2.24% 781,355,768
2016-05-20 2016-05-18 37.095 21,626,478 +3,295 2.24% 802,244,933
2016-05-18 2016-05-16 36.306 21,623,183 -6,842 2.24% 785,056,263
2016-05-17 2016-05-13 36.859 21,630,025 -1,267 2.24% 797,254,958
2016-05-16 2016-05-12 37.253 21,631,292 -1,521 2.24% 805,838,079
2016-05-13 2016-05-11 38.003 21,632,813 +1,267 2.24% 822,115,080
2016-05-11 2016-05-09 37.885 21,631,546 -2,787 2.24% 819,505,974
2016-05-06 2016-05-04 38.279 21,634,333 -760 2.24% 828,149,179
2016-05-05 2016-05-03 38.437 21,635,093 +9,122 2.24% 831,593,440
2016-05-03 2016-04-28 37.727 21,625,971 +710 2.24% 815,881,038
2016-04-29 2016-04-27 37.885 21,625,261 +760 2.24% 819,267,868
2016-04-28 2016-04-26 37.569 21,624,501 -2,281 2.24% 812,412,083
2016-04-27 2016-04-25 37.332 21,626,782 -9,375 2.24% 807,376,994
2016-04-26 2016-04-22 37.727 21,636,157 -1,774 2.24% 816,265,324
2016-04-25 2016-04-21 38.082 21,637,931 +8,362 2.24% 824,017,388
2016-04-22 2016-04-20 38.477 21,629,569 -15,204 2.24% 832,234,686
2016-04-21 2016-04-19 38.516 21,644,773 +507 2.24% 833,673,860
2016-04-20 2016-04-18 38.832 21,644,266 -1,014 2.24% 840,487,565
2016-04-18 2016-04-14 39.266 21,645,280 +507 2.24% 849,923,075
2016-04-15 2016-04-13 38.990 21,644,773 +1,520 2.24% 843,923,949
2016-04-13 2016-04-11 38.990 21,643,253 +507 2.24% 843,864,684
2016-04-12 2016-04-08 38.990 21,642,746 +22,806 2.24% 843,844,917
2016-04-11 2016-04-07 38.595 21,619,940 +38,683 2.24% 834,423,776
2016-04-08 2016-04-06 37.530 21,581,257 +1,521 2.23% 809,935,780
2016-04-07 2016-04-05 38.871 21,579,736 +29,394 2.23% 838,833,351
2016-04-06 2016-04-01 37.687 21,550,342 -1,520 2.23% 812,177,342
2016-04-05 2016-03-31 38.950 21,551,862 -1,521 2.23% 839,450,866
2016-04-01 2016-03-30 39.345 21,553,383 -253 2.23% 848,015,784
2016-03-31 2016-03-29 39.148 21,553,636 -15,458 2.23% 843,772,851
2016-03-30 2016-03-24 38.437 21,569,094 +30,408 2.23% 829,056,620
2016-03-29 2016-03-23 37.293 21,538,686 +254 2.23% 803,238,182
2016-03-24 2016-03-22 37.293 21,538,432 +1,267 2.23% 803,228,710
2016-03-23 2016-03-21 37.885 21,537,165 +2,027 2.23% 815,930,372
2016-03-22 2016-03-18 37.885 21,535,138 +24,073 2.23% 815,853,580
2016-03-21 2016-03-17 37.095 21,511,065 +7,855 2.23% 797,963,630
2016-03-18 2016-03-16 37.095 21,503,210 -2,787 2.22% 797,672,245
2016-03-17 2016-03-15 37.490 21,505,997 +4,054 2.22% 806,262,605
2016-03-16 2016-03-14 41.042 21,501,943 +5,068 2.22% 882,478,995
2016-03-15 2016-03-11 39.661 21,496,875 -1,267 2.22% 852,579,182
2016-03-14 2016-03-10 39.759 21,498,142 +12,417 2.22% 854,750,401
2016-03-11 2016-03-09 39.069 21,485,725 +3,041 2.22% 839,418,504
2016-03-10 2016-03-08 36.425 21,482,684 -507 2.22% 782,498,606
2016-03-09 2016-03-07 36.346 21,483,191 -507 2.22% 780,821,478
2016-03-07 2016-03-03 34.728 21,483,698 -13,177 2.22% 746,079,389
2016-03-04 2016-03-02 34.925 21,496,875 +507 2.22% 750,778,683
2016-03-03 2016-03-01 34.688 21,496,368 +2,281 2.22% 745,671,071
2016-03-01 2016-02-26 34.728 21,494,087 +760 2.22% 746,440,175
2016-02-29 2016-02-25 34.767 21,493,327 -1,014 2.22% 747,261,979
2016-02-26 2016-02-24 34.728 21,494,341 -1,773 2.22% 746,448,996
2016-02-25 2016-02-23 34.807 21,496,114 -1,774 2.22% 748,207,183
2016-02-24 2016-02-22 33.899 21,497,888 +1,013 2.22% 728,756,248
2016-02-23 2016-02-19 33.899 21,496,875 +6,842 2.22% 728,721,908
2016-02-22 2016-02-18 33.662 21,490,033 -3,041 2.22% 723,401,566
2016-02-19 2016-02-17 33.781 21,493,074 -1,773 2.22% 726,048,496
2016-02-18 2016-02-16 33.623 21,494,847 -254 2.22% 722,715,359
2016-02-17 2016-02-15 33.583 21,495,101 +1,267 2.22% 721,875,631
2016-02-16 2016-02-12 33.504 21,493,834 -760 2.22% 720,136,646
2016-02-15 2016-02-11 33.228 21,494,594 +2,709 2.22% 714,224,377
2016-02-12 2016-02-05 33.741 21,491,885 +1,515 2.22% 725,160,190
2016-02-11 2016-02-04 33.504 21,490,370 -761 2.22% 720,020,587
2016-02-05 2016-02-03 33.228 21,491,131 -1,013 2.22% 714,109,309
2016-02-04 2016-02-02 33.504 21,492,144 -1,521 2.22% 720,080,024
2016-02-03 2016-02-01 33.820 21,493,665 +1,774 2.22% 726,916,671
2016-02-02 2016-01-29 34.964 21,491,891 -253 2.22% 751,452,758
2016-02-01 2016-01-28 35.320 21,492,144 +3,041 2.22% 759,094,961
2016-01-29 2016-01-27 34.530 21,489,103 -761 2.22% 742,026,938
2016-01-28 2016-01-26 34.333 21,489,864 +101,360 2.22% 737,812,911
2016-01-27 2016-01-25 34.964 21,388,504 +51 2.21% 747,837,885
2016-01-25 2016-01-21 34.886 21,388,453 -3,041 2.21% 746,147,984
2016-01-22 2016-01-20 34.728 21,391,494 -102,940 2.21% 742,877,356
2016-01-21 2016-01-19 35.714 21,494,434 -5,321 2.22% 767,658,254
2016-01-20 2016-01-18 35.359 21,499,755 +1,774 2.22% 760,212,230
2016-01-19 2016-01-15 35.833 21,497,981 +1,773 2.22% 770,330,076
2016-01-18 2016-01-14 36.227 21,496,208 +1,774 2.22% 778,749,657
2016-01-15 2016-01-13 37.885 21,494,434 -12,163 2.22% 814,311,518
2016-01-14 2016-01-12 37.569 21,506,597 -507 2.22% 807,982,542
2016-01-13 2016-01-11 38.279 21,507,104 -507 2.22% 823,278,930
2016-01-12 2016-01-08 39.759 21,507,611 -760 2.22% 855,126,882
2016-01-11 2016-01-07 39.266 21,508,371 -17,738 2.22% 844,547,209
2016-01-08 2016-01-06 41.140 21,526,109 +9,629 2.23% 885,594,539
2016-01-07 2016-01-05 40.943 21,516,480 +2,028 2.23% 880,952,842
2016-01-06 2016-01-04 42.818 21,514,452 +43,078 2.23% 921,198,788
2016-01-05 2015-12-31 55.577 21,471,374 -33,196 2.22% 1,193,324,691
2016-01-04 2015-12-29 55.364 21,504,570 +1,648,065 2.22% 1,190,572,834
2015-12-30 2015-12-28 55.577 19,856,505 -5,614 2.23% 1,103,574,354
2015-12-29 2015-12-24 53.867 19,862,119 +5,614 2.23% 1,069,920,632
2015-12-28 2015-12-22 50.875 19,856,505 +14,502 2.23% 1,010,194,986
2015-12-23 2015-12-21 47.668 19,842,003 +92,308 2.22% 945,835,948
2015-12-22 2015-12-18 49.592 19,749,695 -10,175 2.21% 979,430,942
2015-12-21 2015-12-17 45.958 19,759,870 +11,228 2.21% 908,129,921
2015-12-18 2015-12-16 45.851 19,748,642 +2,105 2.21% 905,503,171
2015-12-16 2015-12-14 44.676 19,746,537 -3,742 2.21% 882,191,098
2015-12-14 2015-12-10 46.172 19,750,279 -936 2.21% 911,910,945
2015-12-11 2015-12-09 44.462 19,751,215 +234 2.21% 878,178,082
2015-12-10 2015-12-08 43.500 19,750,981 -936 2.21% 859,168,857
2015-12-09 2015-12-07 45.317 19,751,917 +752,248 2.21% 895,097,934
2015-12-08 2015-12-04 44.355 18,999,669 +3,274 2.13% 842,732,180
2015-12-07 2015-12-03 44.355 18,996,395 -4,444 2.13% 842,586,961
2015-12-03 2015-12-01 44.248 19,000,839 -12,631 2.13% 840,753,271
2015-12-02 2015-11-30 45.638 19,013,470 -702 2.13% 867,730,185
2015-12-01 2015-11-27 43.607 19,014,172 +234 2.13% 829,149,852
2015-11-30 2015-11-26 43.179 19,013,938 +1,638 2.13% 821,010,828
2015-11-27 2015-11-25 43.393 19,012,300 +3,508 2.13% 825,004,160
2015-11-26 2015-11-24 43.179 19,008,792 -1,871 2.13% 820,788,626
2015-11-25 2015-11-23 43.500 19,010,663 +1,637 2.13% 826,964,980
2015-11-24 2015-11-20 42.966 19,009,026 +1,638 2.13% 816,735,370
2015-11-23 2015-11-19 42.752 19,007,388 +467 2.13% 812,601,983
2015-11-19 2015-11-17 44.889 19,006,921 +22,689 2.13% 853,211,118
2015-11-18 2015-11-16 43.393 18,984,232 -701 2.13% 823,786,200
2015-11-17 2015-11-13 44.141 18,984,933 -755,405 2.13% 838,020,353
2015-11-16 2015-11-12 40.144 19,740,338 -8,102 2.21% 792,456,833
2015-11-13 2015-11-11 38.477 19,748,440 -234 2.21% 759,855,028
2015-11-12 2015-11-10 38.391 19,748,674 -5,167 2.21% 758,175,445
2015-11-11 2015-11-09 38.477 19,753,841 +702 2.21% 760,062,841
2015-11-09 2015-11-05 38.477 19,753,139 -4,806 2.21% 760,035,831
2015-11-06 2015-11-04 38.861 19,757,945 +1,616 2.21% 767,822,957
2015-11-03 2015-10-30 38.605 19,756,329 -297 2.21% 762,692,433
2015-11-02 2015-10-29 38.477 19,756,626 -744 2.21% 760,169,999
2015-10-30 2015-10-28 39.246 19,757,370 -64 2.21% 775,402,598
2015-10-29 2015-10-27 38.391 19,757,434 +1,318 2.21% 758,511,752
2015-10-28 2015-10-26 38.263 19,756,116 +2,020 2.21% 755,927,318
2015-10-27 2015-10-23 38.477 19,754,096 -1,828 2.21% 760,072,653
2015-10-26 2015-10-22 38.391 19,755,924 -47 2.21% 758,453,782
2015-10-23 2015-10-20 38.477 19,755,971 +2,275 2.21% 760,144,797
2015-10-22 2015-10-19 38.477 19,753,696 +1,680 2.21% 760,057,262
2015-10-20 2015-10-16 38.690 19,752,016 +638 2.21% 764,214,802
2015-10-19 2015-10-15 38.819 19,751,378 -4,912 2.21% 766,723,345
2015-10-16 2015-10-14 38.861 19,756,290 -1,233 2.21% 767,758,641
2015-10-15 2015-10-13 38.690 19,757,523 -1,170 2.21% 764,427,871
2015-10-14 2015-10-12 38.733 19,758,693 +1,213 2.21% 765,317,860
2015-10-13 2015-10-09 39.246 19,757,480 +106 2.21% 775,406,915
2015-10-12 2015-10-08 39.032 19,757,374 -36,312 2.21% 771,179,428
2015-10-09 2015-10-07 40.059 19,793,686 -6,762 2.22% 792,906,001
2015-10-08 2015-10-06 39.631 19,800,448 -2,531 2.22% 784,711,809
2015-10-07 2015-10-05 39.546 19,802,979 -40 2.22% 783,118,885
2015-10-06 2015-10-02 38.819 19,803,019 -6,613 2.22% 768,727,983
2015-10-05 2015-09-30 38.904 19,809,632 -1,489 2.22% 770,678,490
2015-10-02 2015-09-29 39.503 19,811,121 +217 2.22% 782,593,902
2015-09-30 2015-09-25 39.546 19,810,904 -468 2.22% 783,432,283
2015-09-29 2015-09-24 39.759 19,811,372 +10,058 2.22% 787,685,660
2015-09-25 2015-09-23 38.776 19,801,314 +579 2.22% 767,815,253
2015-09-24 2015-09-22 38.220 19,800,735 +27,674 2.22% 756,788,054
2015-09-22 2015-09-18 39.973 19,773,061 +3,854 2.22% 790,389,122
2015-09-21 2015-09-17 37.151 19,769,207 +4,249 2.22% 734,453,767
2015-09-18 2015-09-16 37.835 19,764,958 -7,106 2.21% 747,815,744
2015-09-17 2015-09-15 38.135 19,772,064 +541 2.22% 754,001,656
2015-09-16 2015-09-14 38.434 19,771,523 +1,637 2.22% 759,897,916
2015-09-15 2015-09-11 37.835 19,769,886 +46,148 2.22% 748,002,197
2015-09-11 2015-09-09 38.092 19,723,738 +299 2.21% 751,315,531
2015-09-10 2015-09-08 36.980 19,723,439 +702 2.21% 729,380,564
2015-09-09 2015-09-07 37.109 19,722,737 -3,041 2.21% 731,884,157
2015-09-08 2015-09-04 37.408 19,725,778 -5,146 2.21% 737,900,206
2015-09-07 2015-09-02 38.562 19,730,924 -6,783 2.21% 760,868,139
2015-09-04 2015-09-01 39.332 19,737,707 +1,637 2.21% 776,318,548
2015-09-02 2015-08-31 38.605 19,736,070 +1,637 2.21% 761,910,335
2015-09-01 2015-08-28 45.751 19,734,433 +5,888 2.21% 902,872,609
2015-08-31 2015-08-27 45.751 19,728,545 +1,498,260 2.21% 902,603,227
2015-08-28 2015-08-26 45.566 18,230,285 +25,075 2.21% 830,682,808
2015-08-27 2015-08-25 44.178 18,205,210 -43,798 2.21% 804,275,053
2015-08-26 2015-08-24 43.808 18,249,008 -7,566 2.21% 799,456,382
2015-08-25 2015-08-21 43.993 18,256,574 +1,729 2.21% 803,166,031
2015-08-24 2015-08-20 44.086 18,254,845 +2,921 2.21% 804,778,905
2015-08-21 2015-08-19 44.086 18,251,924 -15,997 2.21% 804,650,130
2015-08-20 2015-08-18 44.271 18,267,921 +865 2.21% 808,735,665
2015-08-19 2015-08-17 42.282 18,267,056 +9,295 2.21% 772,360,917
2015-08-18 2015-08-14 43.484 18,257,761 -2,863 2.21% 793,927,609
2015-08-12 2015-08-10 43.022 18,260,624 +6,269 2.21% 785,604,742
2015-08-11 2015-08-07 43.901 18,254,355 +173,169 2.21% 801,379,517
2015-08-10 2015-08-06 43.392 18,081,186 -2,378 2.19% 784,576,482
2015-08-07 2015-08-05 43.484 18,083,564 +7,873 2.19% 786,352,758
2015-08-05 2015-08-03 42.004 18,075,691 -7,239 2.19% 759,252,605
2015-08-04 2015-07-31 42.652 18,082,930 +1,774 2.19% 771,267,898
2015-08-03 2015-07-30 43.068 18,081,156 -173,584 2.19% 778,720,141
2015-07-31 2015-07-29 43.854 18,254,740 +432 2.21% 800,551,955
2015-07-30 2015-07-28 43.484 18,254,308 -865 2.21% 793,777,457
2015-07-29 2015-07-27 43.669 18,255,173 -3,242 2.21% 797,193,008
2015-07-28 2015-07-24 43.762 18,258,415 +432 2.21% 799,023,852
2015-07-27 2015-07-23 44.040 18,257,983 +10,160 2.21% 804,072,632
2015-07-24 2015-07-22 44.178 18,247,823 -21,833 2.21% 806,157,622
2015-07-23 2015-07-21 43.901 18,269,656 -4,149 2.22% 802,051,242
2015-07-22 2015-07-20 44.872 18,273,805 -7,998 2.22% 819,985,653
2015-07-21 2015-07-17 44.178 18,281,803 -21,686 2.22% 807,658,801
2015-07-20 2015-07-16 45.057 18,303,489 -5,620 2.22% 824,704,516
2015-07-17 2015-07-15 45.103 18,309,109 -22,266 2.22% 825,804,717
2015-07-16 2015-07-14 46.260 18,331,375 -48,422 2.22% 848,009,222
2015-07-15 2015-07-13 42.698 18,379,797 -112,440 2.23% 784,780,033
2015-07-14 2015-07-10 45.289 18,492,237 -8,771 2.24% 837,486,232
2015-07-13 2015-07-09 42.652 18,501,008 -8,978 2.24% 789,099,640
2015-07-10 2015-07-08 41.033 18,509,986 -7,134 2.24% 759,513,056
2015-07-09 2015-07-07 43.207 18,517,120 -17,942 2.25% 800,066,066
2015-07-08 2015-07-06 44.040 18,535,062 +3,675 2.25% 816,275,055
2015-07-07 2015-07-03 48.689 18,531,387 +16,429 2.25% 902,268,018
2015-07-06 2015-07-02 52.274 18,514,958 +20,340 2.24% 967,847,000
2015-07-03 2015-06-30 72.080 18,494,618 -2,264 2.24% 1,333,093,623
2015-07-02 2015-06-29 73.990 18,496,882 +1,716,635 2.24% 1,368,590,474
2015-06-30 2015-06-26 74.118 16,780,247 +17,294 2.24% 1,243,713,041
2015-06-29 2015-06-25 75.136 16,762,953 -196 2.24% 1,259,509,343
2015-06-25 2015-06-23 72.844 16,763,149 +2,159 2.24% 1,221,097,911
2015-06-24 2015-06-22 71.571 16,760,990 +8,442 2.24% 1,199,595,525
2015-06-23 2015-06-19 69.024 16,752,548 +12,689 2.24% 1,156,322,594
2015-06-22 2015-06-18 69.024 16,739,859 +9,030 2.24% 1,155,446,753
2015-06-19 2015-06-17 69.406 16,730,829 -11,385 2.23% 1,161,215,481
2015-06-18 2015-06-16 69.024 16,742,214 +11,100 2.24% 1,155,609,304
2015-06-17 2015-06-15 68.387 16,731,114 +13,172 2.23% 1,144,189,606
2015-06-16 2015-06-12 65.840 16,717,942 +5,123 2.23% 1,100,708,225
2015-06-15 2015-06-11 65.585 16,712,819 -2,748 2.23% 1,096,114,172
2015-06-12 2015-06-10 65.967 16,715,567 +4,141 2.23% 1,102,680,582
2015-06-11 2015-06-09 66.222 16,711,426 -393 2.23% 1,106,663,810
2015-06-10 2015-06-08 65.713 16,711,819 -5,693 2.23% 1,098,176,837
2015-06-09 2015-06-05 64.948 16,717,512 +20,308 2.23% 1,085,777,091
2015-06-08 2015-06-04 65.713 16,697,204 -20,416 2.23% 1,097,216,447
2015-06-05 2015-06-03 61.383 16,717,620 +5,999 2.23% 1,026,172,429
2015-06-04 2015-06-02 60.746 16,711,621 +1,178 2.23% 1,015,163,072
2015-06-03 2015-06-01 61.383 16,710,443 -12,126 2.23% 1,025,731,885
2015-06-02 2015-05-29 62.019 16,722,569 -1,816 2.23% 1,037,124,305
2015-06-01 2015-05-28 61.765 16,724,385 +2,247 2.23% 1,032,977,232
2015-05-29 2015-05-27 61.128 16,722,138 +2,248 2.23% 1,022,190,628
2015-05-28 2015-05-26 62.019 16,719,890 +769 2.23% 1,036,958,155
2015-05-27 2015-05-22 62.147 16,719,121 +2,356 2.23% 1,039,039,642
2015-05-26 2015-05-21 62.401 16,716,765 +6,457 2.23% 1,043,150,983
2015-05-22 2015-05-20 62.427 16,710,308 +6,022 2.23% 1,043,173,842
2015-05-21 2015-05-19 61.917 16,704,286 +16,849 2.23% 1,034,285,271
2015-05-20 2015-05-18 61.153 16,687,437 +2,006 2.23% 1,020,485,951
2015-05-19 2015-05-15 59.624 16,685,431 +6,019 2.23% 994,854,196
2015-05-18 2015-05-14 59.369 16,679,412 +3,341 2.23% 990,245,338
2015-05-15 2015-05-13 61.153 16,676,071 +7,828 2.23% 1,019,790,886
2015-05-14 2015-05-12 61.026 16,668,243 +284 2.23% 1,017,188,614
2015-05-13 2015-05-11 61.153 16,667,959 +2,443 2.23% 1,019,294,814
2015-05-08 2015-05-06 61.280 16,665,516 +9,752 2.23% 1,021,268,636
2015-05-07 2015-05-05 61.280 16,655,764 +6,367 2.22% 1,020,671,031
2015-05-06 2015-05-04 62.427 16,649,397 +10,184 2.22% 1,039,371,353
2015-05-05 2015-04-30 61.280 16,639,213 +588 2.22% 1,019,656,779
2015-05-04 2015-04-29 61.663 16,638,625 +4,057 2.22% 1,025,980,128
2015-04-30 2015-04-28 61.790 16,634,568 +5,316 2.22% 1,027,849,239
2015-04-29 2015-04-27 61.535 16,629,252 +29,914 2.22% 1,023,283,565
2015-04-28 2015-04-24 61.663 16,599,338 +2,944 2.22% 1,023,557,591
2015-04-27 2015-04-23 61.153 16,596,394 +6,956 2.22% 1,014,918,403
2015-04-24 2015-04-22 60.643 16,589,438 +22,241 2.22% 1,006,038,914
2015-04-23 2015-04-21 60.643 16,567,197 +11,209 2.21% 1,004,690,146
2015-04-22 2015-04-20 60.134 16,555,988 +392 2.21% 995,573,333
2015-04-21 2015-04-17 60.898 16,555,596 +8,025 2.21% 1,008,205,054
2015-04-20 2015-04-16 60.006 16,547,571 +11,666 2.21% 992,958,994
2015-04-17 2015-04-15 59.115 16,535,905 -4,010 2.21% 977,512,012
2015-04-16 2015-04-14 59.752 16,539,915 +4,013 2.21% 988,285,150
2015-04-15 2015-04-13 59.624 16,535,902 -68,045 2.21% 985,938,660
2015-04-14 2015-04-10 62.172 16,603,947 +21,701 2.22% 1,032,303,296
2015-04-13 2015-04-09 60.389 16,582,246 +1,570 2.21% 1,001,377,546
2015-04-10 2015-04-08 60.516 16,580,676 +9,202 2.21% 1,003,395,147
2015-04-08 2015-04-01 62.427 16,571,474 +5,146 2.21% 1,034,506,856
2015-04-02 2015-03-31 61.663 16,566,328 +10,486 2.21% 1,021,522,110
2015-04-01 2015-03-30 62.300 16,555,842 +10,424 2.21% 1,031,421,751
2015-03-31 2015-03-27 61.153 16,545,418 +49,236 2.21% 1,011,801,070
2015-03-30 2015-03-26 59.752 16,496,182 +17,661 2.20% 985,672,036
2015-03-27 2015-03-25 60.516 16,478,521 +196 2.20% 997,213,141
2015-03-26 2015-03-24 60.389 16,478,325 +1,279 2.20% 995,101,909
2015-03-25 2015-03-23 60.389 16,477,046 -8,045 2.20% 995,024,672
2015-03-24 2015-03-20 60.261 16,485,091 +2,006 2.20% 993,410,265
2015-03-23 2015-03-19 60.261 16,483,085 +2,551 2.20% 993,289,381
2015-03-19 2015-03-17 60.134 16,480,534 +785 2.20% 991,036,002
2015-03-18 2015-03-16 59.369 16,479,749 -13,009 2.20% 978,391,482
2015-03-17 2015-03-13 59.624 16,492,758 -3,728 2.20% 983,366,237
2015-03-16 2015-03-12 57.968 16,496,486 -7,900 2.20% 956,266,613
2015-03-13 2015-03-11 58.860 16,504,386 +340 2.20% 971,443,398
2015-03-10 2015-03-06 58.860 16,504,046 +5,102 2.20% 971,423,386
2015-03-09 2015-03-05 58.350 16,498,944 +392 2.20% 962,715,092
2015-03-06 2015-03-04 59.752 16,498,552 +8,242 2.20% 985,813,647
2015-03-05 2015-03-03 59.497 16,490,310 +12,282 2.20% 981,119,379
2015-03-04 2015-03-02 60.771 16,478,028 -1,177 2.20% 1,001,381,973
2015-03-03 2015-02-27 59.115 16,479,205 -589 2.20% 974,160,218
2015-03-02 2015-02-26 59.497 16,479,794 +393 2.20% 980,493,712
2015-02-27 2015-02-25 59.879 16,479,401 +4,219 2.20% 986,768,854
2015-02-26 2015-02-24 60.898 16,475,182 +4,318 2.20% 1,003,307,990
2015-02-25 2015-02-23 60.643 16,470,864 +3,676 2.20% 998,848,191
2015-02-24 2015-02-18 61.408 16,467,188 +2,551 2.20% 1,011,212,980
2015-02-17 2015-02-13 60.516 16,464,637 -4,906 2.20% 996,372,938
2015-02-16 2015-02-12 59.497 16,469,543 +1,718 2.20% 979,883,811
2015-02-13 2015-02-11 59.369 16,467,825 +17,856 2.20% 977,683,562
2015-02-12 2015-02-10 59.369 16,449,969 -1,962 2.20% 976,623,464
2015-02-11 2015-02-09 59.624 16,451,931 -1,715 2.20% 980,931,963
2015-02-10 2015-02-06 59.624 16,453,646 -3,336 2.20% 981,034,218
2015-02-09 2015-02-05 60.898 16,456,982 -14,521 2.20% 1,002,199,644
2015-02-06 2015-02-04 61.408 16,471,503 +2,694 2.20% 1,011,477,954
2015-02-05 2015-02-03 62.809 16,468,809 -11,041 2.20% 1,034,392,268
2015-02-04 2015-02-02 63.064 16,479,850 +20,997 2.20% 1,039,284,875
2015-02-03 2015-01-30 63.574 16,458,853 -3,729 2.20% 1,046,348,282
2015-02-02 2015-01-29 63.064 16,462,582 -2,158 2.20% 1,038,195,886
2015-01-30 2015-01-28 63.828 16,464,740 +3,336 2.20% 1,050,917,820
2015-01-29 2015-01-27 63.446 16,461,404 +588 2.20% 1,044,413,243
2015-01-28 2015-01-26 64.338 16,460,816 +981 2.20% 1,059,055,919
2015-01-27 2015-01-23 63.319 16,459,835 -16,875 2.20% 1,042,216,680
2015-01-26 2015-01-22 63.701 16,476,710 -197 2.20% 1,049,582,681
2015-01-23 2015-01-21 63.574 16,476,907 +1,963 2.20% 1,047,496,039
2015-01-22 2015-01-20 63.574 16,474,944 -10,597 2.20% 1,047,371,244
2015-01-21 2015-01-19 63.574 16,485,541 -5,102 2.20% 1,048,044,934
2015-01-20 2015-01-16 64.211 16,490,643 -2,591 2.20% 1,058,873,988
2015-01-19 2015-01-15 64.338 16,493,234 -16,287 2.20% 1,061,141,629
2015-01-16 2015-01-14 64.720 16,509,521 -7,849 2.21% 1,068,499,538
2015-01-15 2015-01-13 64.593 16,517,370 -13,932 2.21% 1,066,903,182
2015-01-14 2015-01-12 63.828 16,531,302 -2,944 2.21% 1,055,166,366
2015-01-13 2015-01-09 65.739 16,534,246 -2,158 2.21% 1,086,951,710
2015-01-12 2015-01-08 65.739 16,536,404 +1,962 2.21% 1,087,093,575
2015-01-09 2015-01-07 67.396 16,534,442 +2,747 2.21% 1,114,349,362
2015-01-08 2015-01-06 65.230 16,531,695 -38,460 2.21% 1,078,359,326
2015-01-07 2015-01-05 63.064 16,570,155 +3,844 2.21% 1,044,979,867
2015-01-06 2015-01-02 61.280 16,566,311 +32,770 2.21% 1,015,189,319
2015-01-05 2014-12-31 60.898 16,533,541 +20,681 2.21% 1,006,861,945
2015-01-02 2014-12-29 66.122 16,512,860 +21,114 2.21% 1,091,857,119
2014-12-30 2014-12-24 90.941 16,491,746 -33,263 2.20% 1,499,768,659
2014-12-29 2014-12-22 82.607 16,525,009 +2,149,097 2.21% 1,365,077,801
2014-12-23 2014-12-19 82.461 14,375,912 +2,438 2.20% 1,185,445,961
2014-12-22 2014-12-18 82.607 14,373,474 +32,318 2.20% 1,187,346,420
2014-12-19 2014-12-17 82.314 14,341,156 +88,411 2.20% 1,180,483,188
2014-12-18 2014-12-16 82.461 14,252,745 +855 2.18% 1,175,289,539
2014-12-17 2014-12-15 81.876 14,251,890 -7,659 2.18% 1,166,884,149
2014-12-16 2014-12-12 79.683 14,259,549 +19,734 2.19% 1,136,238,613
2014-12-15 2014-12-11 79.244 14,239,815 +9,404 2.18% 1,128,420,287
2014-12-12 2014-12-10 76.466 14,230,411 -36,079 2.18% 1,088,144,031
2014-12-11 2014-12-09 75.589 14,266,490 +513 2.19% 1,078,387,713
2014-12-10 2014-12-08 75.735 14,265,977 -2,052 2.19% 1,080,434,718
2014-12-09 2014-12-05 74.712 14,268,029 -23,218 2.19% 1,065,987,557
2014-12-04 2014-12-02 67.255 14,291,247 -5,130 2.19% 961,158,938
2014-12-02 2014-11-28 67.255 14,296,377 -1,026 2.19% 961,503,956
2014-11-28 2014-11-26 66.670 14,297,403 -171 2.19% 953,211,456
2014-11-27 2014-11-25 65.939 14,297,574 -2,223 2.19% 942,770,851
2014-11-26 2014-11-24 66.232 14,299,797 +10,850 2.19% 947,098,886
2014-11-25 2014-11-21 65.208 14,288,947 +32,302 2.19% 931,756,295
2014-11-24 2014-11-20 64.623 14,256,645 -3,006 2.19% 921,312,273
2014-11-20 2014-11-18 65.354 14,259,651 -513 2.19% 931,930,813
2014-11-19 2014-11-17 65.939 14,260,164 -4,066 2.19% 940,304,065
2014-11-17 2014-11-13 64.770 14,264,230 -342 2.19% 923,887,967
2014-11-14 2014-11-12 65.208 14,264,572 +37,276 2.19% 930,166,846
2014-11-12 2014-11-10 64.039 14,227,296 +513 2.18% 911,095,139
2014-11-10 2014-11-06 63.746 14,226,783 -9,102 2.18% 906,902,185
2014-11-07 2014-11-05 64.331 14,235,885 +383,204 2.18% 915,807,929
2014-11-06 2014-11-04 63.600 13,852,681 -46,140 2.12% 881,029,280
2014-11-05 2014-11-03 65.208 13,898,821 -342 2.13% 906,316,887
2014-11-04 2014-10-31 63.454 13,899,163 -444,918 2.13% 881,953,381
2014-11-03 2014-10-30 63.746 14,344,081 +4,752 2.20% 914,379,477
2014-10-31 2014-10-29 62.723 14,339,329 -1,368 2.20% 899,401,015
2014-10-30 2014-10-28 61.992 14,340,697 -1,703 2.20% 889,003,290
2014-10-29 2014-10-27 63.015 14,342,400 -684 2.20% 903,787,546
2014-10-28 2014-10-24 65.354 14,343,084 +2,052 2.20% 937,383,526
2014-10-27 2014-10-23 65.062 14,341,032 -2,394 2.20% 933,055,909
2014-10-24 2014-10-22 65.501 14,343,426 +705 2.20% 939,502,982
2014-10-23 2014-10-21 65.793 14,342,721 -78,364 2.20% 943,650,808
2014-10-22 2014-10-20 67.840 14,421,085 +12,336 2.21% 978,325,039
2014-10-21 2014-10-17 85.306 14,408,749 -44,962 2.21% 1,229,158,264
2014-10-20 2014-10-16 84.983 14,453,711 +1,401,256 2.22% 1,228,314,516
2014-10-17 2014-10-15 83.202 13,052,455 +4,633 2.22% 1,085,991,029
2014-10-16 2014-10-14 83.202 13,047,822 +8,031 2.21% 1,085,605,554
2014-10-15 2014-10-13 85.145 13,039,791 -3,379 2.21% 1,110,266,635
2014-10-14 2014-10-10 81.745 13,043,170 +102,705 2.21% 1,066,216,618
2014-10-13 2014-10-09 73.813 12,940,465 +25,034 2.20% 955,180,921
2014-10-10 2014-10-08 74.785 12,915,431 -5,251 2.19% 965,876,931
2014-10-08 2014-10-06 72.195 12,920,682 +22,935 2.19% 932,805,742
2014-10-07 2014-10-03 71.871 12,897,747 -3,089 2.19% 926,974,394
2014-10-06 2014-09-30 72.357 12,900,836 -146,694,187 2.19% 933,461,245
2014-10-03 2014-09-29 72.680 159,595,023 +18,687 27.08% 11,599,428,677
2014-09-30 2014-09-26 70.252 159,576,336 +464 27.08% 11,210,607,119
2014-09-29 2014-09-25 68.634 159,575,872 -2,163 27.08% 10,952,266,353
2014-09-26 2014-09-24 66.206 159,578,035 -154 27.08% 10,564,947,303
2014-09-25 2014-09-23 65.720 159,578,189 -10,502 27.08% 10,487,463,922
2014-09-24 2014-09-22 65.882 159,588,691 -2,008 27.08% 10,513,987,005
2014-09-23 2014-09-19 68.634 159,590,699 -6,641 27.08% 10,953,283,983
2014-09-22 2014-09-18 69.767 159,597,340 -1,390 27.09% 11,134,579,823
2014-09-19 2014-09-17 70.900 159,598,730 -618 27.09% 11,315,518,417
2014-09-18 2014-09-16 73.004 159,599,348 -1,081 27.09% 11,651,412,254
2014-09-17 2014-09-15 73.004 159,600,429 +3,089 27.09% 11,651,491,171
2014-09-16 2014-09-12 73.652 159,597,340 +6,487 27.09% 11,754,602,829
2014-09-15 2014-09-11 72.842 159,590,853 +154 27.08% 11,624,958,842
2014-09-12 2014-09-10 76.092 159,590,699 +2,398 27.08% 12,143,642,521
2014-09-11 2014-09-08 77.404 159,588,301 +2,060,593 27.08% 12,352,830,053
2014-09-10 2014-09-05 76.420 157,527,708 -381 27.08% 12,038,331,201
2014-09-08 2014-09-04 76.256 157,528,089 -14,846,567 27.08% 12,012,526,926
2014-09-05 2014-09-03 77.732 172,374,656 -4,878 29.64% 13,399,085,885
2014-09-04 2014-09-02 71.993 172,379,534 +12,805 29.64% 12,410,053,087
2014-09-03 2014-09-01 66.089 172,366,729 +4,938 29.64% 11,391,525,927
2014-09-02 2014-08-29 66.089 172,361,791 +2,134 29.63% 11,391,199,580
2014-09-01 2014-08-28 66.581 172,359,657 +1,677 29.63% 11,475,855,509
2014-08-29 2014-08-27 66.253 172,357,980 +6,810 29.63% 11,419,213,095
2014-08-28 2014-08-26 67.073 172,351,170 +610 29.63% 11,560,083,223
2014-08-27 2014-08-25 67.729 172,350,560 -7,623 29.63% 11,673,098,957
2014-08-26 2014-08-22 69.205 172,358,183 +610 29.63% 11,928,003,964
2014-08-21 2014-08-19 70.517 172,357,573 +76 29.63% 12,154,084,247
2014-08-20 2014-08-18 70.845 172,357,497 +3,354 29.63% 12,210,609,487
2014-08-15 2014-08-13 70.681 172,354,143 +1,067 29.63% 12,182,107,124
2014-08-14 2014-08-12 71.009 172,353,076 -2,134 29.63% 12,238,560,858
2014-08-13 2014-08-11 69.369 172,355,210 +1,219 29.63% 11,956,063,143
2014-08-12 2014-08-08 71.829 172,353,991 -1,219 29.63% 12,379,949,454
2014-08-11 2014-08-07 73.797 172,355,210 -1,067 29.63% 12,719,216,110
2014-08-08 2014-08-06 73.961 172,356,277 +6,860 29.63% 12,747,559,950
2014-08-07 2014-08-05 74.125 172,349,417 +10,061 29.63% 12,775,316,556
2014-08-06 2014-08-04 74.289 172,339,356 +3,811 29.63% 12,802,833,114
2014-08-05 2014-08-01 71.665 172,335,545 +915 29.63% 12,350,362,804
2014-08-04 2014-07-31 72.649 172,334,630 +915 29.63% 12,519,866,529
2014-08-01 2014-07-30 74.125 172,333,715 +1,677 29.63% 12,774,152,653
2014-07-31 2014-07-29 74.944 172,332,038 +3,506 29.63% 12,915,333,969
2014-07-29 2014-07-25 73.961 172,328,532 +14,178 29.63% 12,745,507,916
2014-07-28 2014-07-24 71.829 172,314,354 +3,048 29.63% 12,377,102,383
2014-07-24 2014-07-22 72.157 172,311,306 -1,372 29.63% 12,433,398,899
2014-07-23 2014-07-21 70.025 172,312,678 -3,049 29.63% 12,066,144,551
2014-07-22 2014-07-18 66.909 172,315,727 +91,468 29.63% 11,529,447,511
2014-07-21 2014-07-17 66.581 172,224,259 +198,942 29.61% 11,466,840,592
2014-07-18 2014-07-16 66.253 172,025,317 +35,199,522 29.58% 11,397,173,212
2014-07-17 2014-07-15 66.745 136,825,795 +105,341 23.53% 9,132,418,521
2014-07-16 2014-07-14 66.909 136,720,454 +95,736 23.51% 9,147,808,650
2014-07-15 2014-07-11 68.221 136,624,718 +106,407 23.49% 9,320,646,262
2014-07-14 2014-07-10 68.385 136,518,311 +150,007 23.47% 9,335,775,042
2014-07-11 2014-07-09 68.221 136,368,304 +91,011 23.45% 9,303,153,496
2014-07-10 2014-07-08 67.893 136,277,293 +58,539 23.43% 9,252,247,804
2014-07-09 2014-07-07 67.073 136,218,754 -6,098 23.42% 9,136,579,304
2014-07-08 2014-07-04 68.057 136,224,852 +192,082 23.42% 9,271,027,262
2014-07-03 2014-06-30 66.253 136,032,770 +59,176 23.39% 9,012,563,204
2014-07-02 2014-06-27 65.597 135,973,594 +4,692,518 23.38% 8,919,448,142
2014-06-30 2014-06-26 66.089 131,281,076 +121,957 22.57% 8,676,220,694
2014-06-27 2014-06-25 65.761 131,159,119 +91,467 22.55% 8,625,142,523
2014-06-26 2014-06-24 65.466 131,067,652 +156,868 22.53% 8,580,438,220
2014-06-25 2014-06-23 65.269 130,910,784 +170,739 22.51% 8,544,406,713
2014-06-24 2014-06-20 65.597 130,740,045 +118,908 22.48% 8,576,143,479
2014-06-23 2014-06-19 65.466 130,621,137 +121,953 22.46% 8,551,206,794
2014-06-20 2014-06-18 65.925 130,499,184 -5,026 22.44% 8,603,145,459
2014-06-19 2014-06-17 66.253 130,504,210 +60,978 22.44% 8,646,280,165
2014-06-18 2014-06-16 66.253 130,443,232 +119,823 22.43% 8,642,240,197
2014-06-17 2014-06-13 65.531 130,323,409 +152,446 22.41% 8,540,264,630
2014-06-16 2014-06-12 65.597 130,170,963 +116,316 22.38% 8,538,813,456
2014-06-13 2014-06-11 65.761 130,054,647 +182,783 22.36% 8,552,511,444
2014-06-12 2014-06-10 66.089 129,871,864 -1,067 22.33% 8,583,087,436
2014-06-11 2014-06-09 65.761 129,872,931 -3,048,924 22.33% 8,540,561,635
2014-06-05 2014-06-03 66.089 132,921,855 +5,336 22.85% 8,784,657,958
2014-06-04 2014-05-30 65.400 132,916,519 -69,058 22.85% 8,692,756,716
2014-06-03 2014-05-29 65.466 132,985,577 -6,403 22.86% 8,705,996,561
2014-05-30 2014-05-28 65.597 132,991,980 -99 22.87% 8,723,863,465
2014-05-27 2014-05-23 65.269 132,992,079 +9,452 22.87% 8,680,250,609
2014-05-26 2014-05-22 64.875 132,982,627 -2,439 22.86% 8,627,294,188
2014-05-23 2014-05-21 68.098 132,985,066 +5,792 22.86% 9,056,058,946
2014-05-22 2014-05-20 67.594 132,979,274 +3,372,946 22.86% 8,988,585,524
2014-05-21 2014-05-19 67.258 129,606,328 +93,372 22.85% 8,717,009,956
2014-05-20 2014-05-16 67.594 129,512,956 +59,473 22.83% 8,754,283,630
2014-05-19 2014-05-15 67.930 129,453,483 +53,525,107 22.82% 8,793,797,269
2014-05-16 2014-05-14 67.426 75,928,376 +149 13.39% 5,119,526,884
2014-05-15 2014-05-13 68.435 75,928,227 +149 13.39% 5,196,118,087
2014-05-14 2014-05-12 68.771 75,928,078 +29,736 13.39% 5,221,641,590
2014-05-13 2014-05-09 68.435 75,898,342 -8,475 13.38% 5,194,072,919
2014-05-12 2014-05-08 68.098 75,906,817 -4,609 13.38% 5,169,126,352
2014-05-09 2014-05-07 68.771 75,911,426 +27,804 13.38% 5,220,496,417
2014-05-08 2014-05-05 67.762 75,883,622 -12,162 13.38% 5,142,028,062
2014-05-05 2014-04-30 68.266 75,895,784 -2,973 13.38% 5,181,136,444
2014-05-02 2014-04-29 67.930 75,898,757 -595 13.38% 5,155,815,560
2014-04-30 2014-04-28 68.098 75,899,352 +25,425 13.38% 5,168,617,999
2014-04-29 2014-04-25 67.258 75,873,927 +29,736 13.38% 5,103,097,875
2014-04-28 2014-04-24 67.762 75,844,191 -4,906 13.37% 5,139,356,138
2014-04-25 2014-04-23 68.098 75,849,097 +31,818 13.37% 5,165,195,718
2014-04-24 2014-04-22 67.258 75,817,279 +4,460 13.37% 5,099,287,867
2014-04-23 2014-04-17 66.921 75,812,819 +2,082 13.36% 5,073,492,959
2014-04-22 2014-04-16 67.426 75,810,737 +1,635 13.36% 5,111,594,988
2014-04-17 2014-04-15 67.258 75,809,102 +29,736 13.36% 5,098,737,902
2014-04-16 2014-04-14 68.939 75,779,366 +28,547 13.36% 5,224,156,378
2014-04-15 2014-04-11 67.190 75,750,819 -10,110 13.35% 5,089,723,109
2014-04-14 2014-04-10 67.123 75,760,929 -4,758 13.36% 5,085,306,906
2014-04-10 2014-04-08 66.652 75,765,687 +29,737 13.36% 5,049,955,552
2014-04-09 2014-04-07 66.720 75,735,950 +148 13.35% 5,053,067,331
2014-04-08 2014-04-04 66.114 75,735,802 -1,635 13.35% 5,007,213,185
2014-04-07 2014-04-03 64.029 75,737,437 -6,840 13.35% 4,849,409,828
2014-04-02 2014-03-31 63.895 75,744,277 +75,085 13.35% 4,839,659,032
2014-04-01 2014-03-28 62.281 75,669,192 +595 13.34% 4,712,717,628
2014-03-31 2014-03-27 62.953 75,668,597 -4,163 13.34% 4,763,573,450
2014-03-28 2014-03-26 63.020 75,672,760 -298 13.34% 4,768,925,091
2014-03-27 2014-03-25 60.935 75,673,058 +23,641 13.34% 4,611,166,646
2014-03-26 2014-03-24 61.003 75,649,417 -2,528 13.34% 4,614,814,071
2014-03-25 2014-03-21 61.003 75,651,945 +28,398 13.34% 4,614,968,285
2014-03-24 2014-03-20 62.281 75,623,547 -892 13.33% 4,709,874,833
2014-03-21 2014-03-19 63.895 75,624,439 -1,041 13.33% 4,832,002,017
2014-03-20 2014-03-18 64.904 75,625,480 +29,588 13.33% 4,908,364,350
2014-03-19 2014-03-17 65.173 75,595,892 -2,973 13.33% 4,926,781,575
2014-03-18 2014-03-14 66.585 75,598,865 +28,993 13.33% 5,033,751,888
2014-03-17 2014-03-13 66.249 75,569,872 +594 13.32% 5,006,408,149
2014-03-14 2014-03-12 66.047 75,569,278 +39,104 13.32% 4,991,120,974
2014-03-12 2014-03-10 57.707 75,530,174 +1,933 13.31% 4,358,621,017
2014-03-11 2014-03-07 56.362 75,528,241 +9,069 13.31% 4,256,912,512
2014-03-10 2014-03-06 53.066 75,519,172 +2,230 13.31% 4,007,518,709
2014-03-07 2014-03-05 50.712 75,516,942 +744 13.31% 3,829,632,294
2014-03-06 2014-03-04 51.788 75,516,198 +594 13.31% 3,910,859,170
2014-03-05 2014-03-03 50.510 75,515,604 +447 13.31% 3,814,327,447
2014-03-04 2014-02-28 50.443 75,515,157 +297 13.31% 3,809,225,901
2014-03-03 2014-02-27 50.645 75,514,860 +42,969 13.31% 3,824,447,763
2014-02-28 2014-02-26 49.233 75,471,891 +149 13.30% 3,715,674,383
2014-02-26 2014-02-24 50.241 75,471,742 +297 13.30% 3,791,807,766
2014-02-25 2014-02-21 51.250 75,471,445 -2,825 13.30% 3,867,933,263
2014-02-24 2014-02-20 51.990 75,474,270 +595 13.31% 3,923,916,442
2014-02-21 2014-02-19 51.923 75,473,675 +743 13.31% 3,918,809,330
2014-02-20 2014-02-18 54.344 75,472,932 -743 13.30% 4,101,511,356
2014-02-17 2014-02-13 58.111 75,473,675 +5,947 13.31% 4,385,817,696
2014-02-14 2014-02-12 57.707 75,467,728 -1,041 13.30% 4,355,017,445
2014-02-05 2014-01-30 61.339 75,468,769 -5,204 13.30% 4,629,173,305
2014-02-04 2014-01-28 61.541 75,473,973 -2,081 13.31% 4,644,721,107
2014-01-29 2014-01-27 60.868 75,476,054 -297 13.31% 4,594,085,794
2014-01-28 2014-01-24 61.675 75,476,351 +4,906 13.31% 4,655,020,167
2014-01-24 2014-01-22 64.567 75,471,445 -149 13.30% 4,872,986,788
2014-01-23 2014-01-21 64.567 75,471,594 +744 13.30% 4,872,996,408
2014-01-22 2014-01-20 65.509 75,470,850 +1,189 13.30% 4,944,012,201
2014-01-21 2014-01-17 64.029 75,469,661 -297 13.30% 4,832,264,336
2014-01-20 2014-01-16 63.693 75,469,958 -2,230 13.30% 4,806,903,714
2014-01-16 2014-01-14 65.845 75,472,188 -11,003 13.30% 4,969,480,241
2014-01-15 2014-01-13 67.930 75,483,191 -25,424 13.31% 5,127,586,091
2014-01-14 2014-01-10 74.992 75,508,615 -35,089 13.31% 5,662,558,574
2014-01-13 2014-01-09 77.346 75,543,704 +744 13.32% 5,843,021,051
2014-01-09 2014-01-07 80.037 75,542,960 +446 13.32% 6,046,197,019
2014-01-08 2014-01-06 79.868 75,542,514 +1,784 13.32% 6,033,459,303
2014-01-07 2014-01-03 78.019 75,540,730 -9,516 13.32% 5,893,597,902
2014-01-06 2014-01-02 82.222 75,550,246 +85,492 13.32% 6,211,923,321
2014-01-03 2013-12-31 81.045 75,464,754 -5,204 13.30% 6,116,071,350
2014-01-02 2013-12-27 79.196 75,469,958 -3,419 13.30% 5,976,905,093
2013-12-30 2013-12-24 78.691 75,473,377 +59,621 13.30% 5,939,104,679
2013-12-27 2013-12-20 77.010 75,413,756 -28,249 13.29% 5,807,609,323
2013-12-23 2013-12-19 77.851 75,442,005 -1,338 13.30% 5,873,210,375
2013-12-20 2013-12-18 77.010 75,443,343 -5,502 13.30% 5,809,887,817
2013-12-19 2013-12-17 77.178 75,448,845 +44,605 13.30% 5,822,997,795
2013-12-18 2013-12-16 77.010 75,404,240 -8,624 13.29% 5,806,876,497
2013-12-17 2013-12-13 77.010 75,412,864 +298 13.29% 5,807,540,630
2013-12-16 2013-12-12 77.178 75,412,566 -2,230 13.29% 5,820,197,851
2013-12-13 2013-12-11 77.514 75,414,796 +30,628 13.29% 5,845,731,047
2013-12-12 2013-12-10 77.514 75,384,168 -11,361 13.29% 5,843,356,937
2013-12-11 2013-12-09 78.355 75,395,529 +26,763 13.29% 5,907,624,102
2013-12-10 2013-12-06 78.355 75,368,766 +27,358 13.29% 5,905,527,085
2013-12-09 2013-12-05 77.178 75,341,408 +11,674 13.28% 5,814,706,012
2013-12-06 2013-12-04 76.842 75,329,734 +23,640 13.28% 5,788,472,552
2013-12-05 2013-12-03 77.010 75,306,094 -3,419 13.28% 5,799,318,278
2013-12-04 2013-12-02 77.683 75,309,513 +446 13.28% 5,850,232,943
2013-12-03 2013-11-29 77.683 75,309,067 +3,717 13.28% 5,850,198,296
2013-12-02 2013-11-28 77.514 75,305,350 +1,189 13.28% 5,837,247,409
2013-11-29 2013-11-27 76.506 75,304,161 +73,152 13.28% 5,761,183,592
2013-11-28 2013-11-26 75.665 75,231,009 -12,489 13.26% 5,692,338,851
2013-11-27 2013-11-25 74.151 75,243,498 +15,314 13.26% 5,579,418,152
2013-11-26 2013-11-22 73.983 75,228,184 -807 13.26% 5,565,633,430
2013-11-25 2013-11-21 74.824 75,228,991 +32,859 13.26% 5,628,939,647
2013-11-22 2013-11-20 74.488 75,196,132 +19,180 13.26% 5,601,193,448
2013-11-21 2013-11-19 75.329 75,176,952 +63,636 13.25% 5,662,967,535
2013-11-20 2013-11-18 73.143 75,113,316 +63,190 13.24% 5,493,985,847
2013-11-19 2013-11-15 73.647 75,050,126 -149 13.23% 5,527,221,646
2013-11-18 2013-11-14 71.629 75,050,275 +26,465 13.23% 5,375,801,589
2013-11-15 2013-11-13 72.974 75,023,810 +22,749 13.23% 5,474,824,340
2013-11-14 2013-11-12 71.629 75,001,061 -149 13.22% 5,372,276,423
2013-11-11 2013-11-07 70.957 75,001,210 +7,434 13.22% 5,321,843,085
2013-11-08 2013-11-06 72.302 74,993,776 +29,737 13.22% 5,422,193,613
2013-11-07 2013-11-05 72.638 74,964,039 -16,058 13.22% 5,445,253,076
2013-11-06 2013-11-04 70.789 74,980,097 +36,873 13.22% 5,307,737,523
2013-11-05 2013-11-01 70.957 74,943,224 +31,223 13.21% 5,317,728,586
2013-11-04 2013-10-31 70.957 74,912,001 +844,175 13.21% 5,315,513,103
2013-11-01 2013-10-30 71.293 74,067,826 +13,084 13.06% 5,280,521,297
2013-10-31 2013-10-29 72.974 74,054,742 +10,556 13.05% 5,404,107,096
2013-10-30 2013-10-28 72.638 74,044,186 +29,290 13.05% 5,378,436,607
2013-10-29 2013-10-25 72.638 74,014,896 -15,017 13.05% 5,376,309,034
2013-10-28 2013-10-24 72.470 74,029,913 -9,218 13.05% 5,364,952,158
2013-10-25 2013-10-23 71.966 74,039,131 -2,527 13.05% 5,328,272,482
2013-10-24 2013-10-22 73.143 74,041,658 +25,127 13.05% 5,415,601,957
2013-10-23 2013-10-21 73.479 74,016,531 +89,506 13.05% 5,438,654,972
2013-10-22 2013-10-18 72.470 73,927,025 +20,296 13.03% 5,357,495,858
2013-10-21 2013-10-17 70.957 73,906,729 +37,765 13.03% 5,244,182,256
2013-10-18 2013-10-16 70.284 73,868,964 +28,398 13.02% 5,191,820,085
2013-10-17 2013-10-15 68.435 73,840,566 +76,040 13.02% 5,053,249,835
2013-10-16 2013-10-11 66.451 73,764,526 +23,789 13.00% 4,901,689,941
2013-10-15 2013-10-10 65.643 73,740,737 +11,003 13.00% 4,840,593,654
2013-10-11 2013-10-09 65.374 73,729,734 +34,345 13.00% 4,820,035,841
2013-10-10 2013-10-08 62.819 73,695,389 +31,075 12.99% 4,629,440,722
2013-10-09 2013-10-07 62.819 73,664,314 +31,074 12.99% 4,627,488,634
2013-10-08 2013-10-04 61.944 73,633,240 +90,845 12.98% 4,561,155,478
2013-10-07 2013-10-03 61.272 73,542,395 -1,487 12.96% 4,506,065,307
2013-10-04 2013-10-02 59.859 73,543,882 +29,737 12.96% 4,402,282,340
2013-10-03 2013-09-30 59.523 73,514,145 +4,163 12.96% 4,375,780,382
2013-09-30 2013-09-26 59.321 73,509,982 +187,934 12.96% 4,360,700,274
2013-09-27 2013-09-25 60.128 73,322,048 -7,137 12.93% 4,408,729,380
2013-09-26 2013-09-24 59.523 73,329,185 +29,885 12.93% 4,364,771,013
2013-09-25 2013-09-23 59.321 73,299,300 -1,189 12.92% 4,348,202,365
2013-09-24 2013-09-19 60.196 73,300,489 -2,379 12.92% 4,412,363,088
2013-09-23 2013-09-18 58.985 73,302,868 +58,283 12.92% 4,323,763,150
2013-09-19 2013-09-17 59.725 73,244,585 +595 12.91% 4,374,514,134
2013-09-18 2013-09-16 59.187 73,243,990 +2,379 12.91% 4,335,068,881
2013-09-17 2013-09-13 59.590 73,241,611 +18,734 12.91% 4,364,484,403
2013-09-16 2013-09-12 59.119 73,222,877 -4,163 12.91% 4,328,894,478
2013-09-13 2013-09-11 58.380 73,227,040 +1,933 12.91% 4,274,964,771
2013-09-12 2013-09-10 58.783 73,225,107 -4,164 12.91% 4,304,401,591
2013-09-11 2013-09-09 58.043 73,229,271 +149 12.91% 4,250,468,892
2013-09-09 2013-09-05 57.505 73,229,122 -1,487 12.91% 4,211,058,527
2013-09-06 2013-09-04 57.774 73,230,609 +57,392 12.91% 4,230,845,296
2013-09-05 2013-09-03 56.967 73,173,217 -9,962 12.90% 4,168,472,059
2013-09-04 2013-09-02 57.438 73,183,179 +59,324 12.90% 4,203,494,439
2013-09-03 2013-08-30 58.245 73,123,855 -6,691 12.89% 4,259,104,603
2013-09-02 2013-08-29 56.227 73,130,546 -4,014 12.89% 4,111,936,781
2013-08-30 2013-08-28 54.680 73,134,560 -1,636 12.89% 3,999,028,821
2013-08-29 2013-08-27 54.680 73,136,196 -17,098 12.89% 3,999,118,278
2013-08-27 2013-08-23 54.142 73,153,294 -3,568 12.90% 3,960,692,287
2013-08-26 2013-08-22 53.806 73,156,862 -8,773 12.90% 3,936,283,694
2013-08-22 2013-08-20 53.806 73,165,635 +893 12.90% 3,936,755,735
2013-08-21 2013-08-19 53.268 73,164,742 -149 12.90% 3,897,340,609
2013-08-20 2013-08-16 54.949 73,164,891 +892 12.90% 4,020,370,912
2013-08-19 2013-08-15 56.093 73,163,999 -149 12.90% 4,103,976,085
2013-08-16 2013-08-13 57.102 73,164,148 -9,664 12.90% 4,177,797,113
2013-08-15 2013-08-12 56.698 73,173,812 -8,178 12.90% 4,148,819,976
2013-08-13 2013-08-09 56.496 73,181,990 -28,695 12.90% 4,134,517,520
2013-08-12 2013-08-08 56.362 73,210,685 -1,784 12.91% 4,126,290,734
2013-08-09 2013-08-07 54.680 73,212,469 -29,991 12.91% 4,003,288,918
2013-08-08 2013-08-06 55.824 73,242,460 +4,566 12.91% 4,088,672,738
2013-08-07 2013-08-05 66.168 73,237,894 -1,487 12.91% 4,846,014,938
2013-08-06 2013-08-02 65.361 73,239,381 +6,082,524 12.91% 4,787,014,387
2013-08-05 2013-08-01 65.581 67,156,857 -177,295 12.91% 4,404,232,577
2013-08-02 2013-07-31 63.307 67,334,152 -4,362 12.95% 4,262,737,155
2013-08-01 2013-07-30 61.693 67,338,514 -273 12.95% 4,154,338,570
2013-07-31 2013-07-29 60.226 67,338,787 +137 12.95% 4,055,559,802
2013-07-30 2013-07-26 61.547 67,338,650 -51,031 12.95% 4,144,467,419
2013-07-29 2013-07-25 59.713 67,389,681 +1,957 12.96% 4,024,020,357
2013-07-26 2013-07-24 55.238 67,387,724 +57,664 12.96% 3,722,357,905
2013-07-25 2013-07-23 50.103 67,330,060 -682 12.95% 3,373,432,843
2013-07-22 2013-07-18 50.176 67,330,742 -818 12.95% 3,378,406,203
2013-07-17 2013-07-15 50.616 67,331,560 +4,756 12.95% 3,408,082,750
2013-07-16 2013-07-12 50.470 67,326,804 -703 12.95% 3,397,964,215
2013-07-15 2013-07-11 50.983 67,327,507 +6,543 12.95% 3,432,572,367
2013-07-09 2013-07-05 50.836 67,320,964 -273 12.94% 3,422,361,837
2013-07-05 2013-07-03 50.176 67,321,237 -1,226 12.94% 3,377,929,278
2013-07-04 2013-07-02 50.836 67,322,463 +4,771 12.94% 3,422,438,041
2013-07-03 2013-06-28 50.983 67,317,692 +32,171 12.94% 3,432,071,966
2013-07-02 2013-06-27 50.030 67,285,521 -136 12.94% 3,366,265,436
2013-06-28 2013-06-26 49.369 67,285,657 -100,179 12.94% 3,321,849,292
2013-06-27 2013-06-25 47.389 67,385,836 -4,909 12.96% 3,193,327,803
2013-06-26 2013-06-24 47.755 67,390,745 -1,363 12.96% 3,218,278,395
2013-06-25 2013-06-21 48.122 67,392,108 -545 12.96% 3,243,061,945
2013-06-21 2013-06-19 49.003 67,392,653 +135,501 12.96% 3,302,412,956
2013-06-20 2013-06-18 49.369 67,257,152 +109,056 12.93% 3,320,442,019
2013-06-19 2013-06-17 49.076 67,148,096 +136,319 12.91% 3,295,354,827
2013-06-18 2013-06-14 48.856 67,011,777 +215,657 12.88% 3,273,917,470
2013-06-17 2013-06-13 48.269 66,796,120 +159,494 12.84% 3,224,181,587
2013-06-14 2013-06-11 49.223 66,636,626 +171,490 12.81% 3,280,030,508
2013-06-13 2013-06-10 48.856 66,465,136 +135,501 12.78% 3,247,210,858
2013-06-11 2013-06-07 49.003 66,329,635 +250,828 12.75% 3,250,322,345
2013-06-10 2013-06-06 48.709 66,078,807 -31,471 12.71% 3,218,641,722
2013-06-07 2013-06-05 49.149 66,110,278 +263,614 12.71% 3,249,272,611
2013-06-06 2013-06-04 49.883 65,846,664 +103,328 12.66% 3,284,619,399
2013-06-05 2013-06-03 50.836 65,743,336 +109,136 12.64% 3,342,160,760
2013-06-04 2013-05-31 49.663 65,634,200 +104,612 12.62% 3,259,576,878
2013-06-03 2013-05-30 49.663 65,529,588 +257,868 12.60% 3,254,381,555
2013-05-31 2013-05-29 49.809 65,271,720 -272 12.55% 3,251,151,406
2013-05-30 2013-05-28 50.396 65,271,992 +142,208 12.55% 3,289,470,285
2013-05-29 2013-05-27 50.176 65,129,784 +21,295 12.52% 3,267,970,317
2013-05-28 2013-05-24 51.874 65,108,489 +81,792 12.52% 3,377,448,996
2013-05-27 2013-05-23 51.874 65,026,697 +1,052,266 12.50% 3,373,206,104
2013-05-24 2013-05-22 51.800 63,974,431 -103,886 12.48% 3,313,859,384
2013-05-23 2013-05-21 51.949 64,078,317 +73,766 12.50% 3,328,778,700
2013-05-22 2013-05-20 52.097 64,004,551 +49,500 12.49% 3,334,473,728
2013-05-21 2013-05-16 51.651 63,955,051 +45,280 12.48% 3,303,335,805
2013-05-20 2013-05-15 51.651 63,909,771 +62,721 12.47% 3,300,997,052
2013-05-16 2013-05-14 51.576 63,847,050 +97,817 12.45% 3,293,005,644
2013-05-15 2013-05-13 51.353 63,749,233 +91,770 12.44% 3,273,726,993
2013-05-14 2013-05-10 51.279 63,657,463 +90,561 12.42% 3,264,276,608
2013-05-13 2013-05-09 51.502 63,566,902 +159,729 12.40% 3,273,825,637
2013-05-10 2013-05-08 51.502 63,407,173 +140,518 12.37% 3,265,599,266
2013-05-09 2013-05-07 50.683 63,266,655 +134,364 12.34% 3,206,567,525
2013-05-08 2013-05-06 50.832 63,132,291 +38,750 12.32% 3,209,154,736
2013-05-07 2013-05-03 50.981 63,093,541 -1,723 12.31% 3,216,576,451
2013-05-06 2013-05-02 50.832 63,095,264 +92,821 12.31% 3,207,272,571
2013-05-03 2013-04-30 50.832 63,002,443 +111,253 12.29% 3,202,554,273
2013-05-02 2013-04-29 50.535 62,891,190 +235,916 12.27% 3,178,176,348
2013-04-30 2013-04-26 50.535 62,655,274 +1,747 12.22% 3,166,254,445
2013-04-29 2013-04-25 50.683 62,653,527 +275,973 12.22% 3,175,492,129
2013-04-26 2013-04-24 50.832 62,377,554 +336,581 12.17% 3,170,789,776
2013-04-25 2013-04-23 49.865 62,040,973 +268,727 12.10% 3,093,654,484
2013-04-24 2013-04-22 50.609 61,772,246 +160,699 12.05% 3,126,228,440
2013-04-23 2013-04-19 50.311 61,611,547 +182,735 12.02% 3,099,753,894
2013-04-22 2013-04-18 49.865 61,428,812 +111,668 11.98% 3,063,129,259
2013-04-19 2013-04-17 50.162 61,317,144 +285,523 11.96% 3,075,815,063
2013-04-18 2013-04-16 49.939 61,031,621 +135,438 11.91% 3,047,865,723
2013-04-17 2013-04-15 49.790 60,896,183 +79,275 11.88% 3,032,037,680
2013-04-16 2013-04-12 49.939 60,816,908 +6,449 11.86% 3,037,143,144
2013-04-15 2013-04-11 48.451 60,810,459 +156,937 11.86% 2,946,304,810
2013-04-12 2013-04-10 50.535 60,653,522 +61,404 11.83% 3,065,096,861
2013-04-11 2013-04-09 49.493 60,592,118 +74,572 11.82% 2,998,859,945
2013-04-10 2013-04-08 48.972 60,517,546 +94,300 11.81% 2,963,641,088
2013-04-09 2013-04-05 48.748 60,423,246 +89,083 11.79% 2,945,532,080
2013-04-08 2013-04-03 48.376 60,334,163 -403 11.77% 2,918,737,605
2013-04-05 2013-04-02 48.451 60,334,566 +47,028 11.77% 2,923,247,496
2013-04-03 2013-03-28 46.888 60,287,538 +48,102 11.76% 2,826,744,155
2013-04-02 2013-03-27 46.664 60,239,436 +86,739 11.75% 2,811,038,816
2013-03-28 2013-03-26 46.292 60,152,697 +126,973 11.73% 2,784,606,890
2013-03-27 2013-03-25 45.995 60,025,724 +80,618 11.71% 2,760,859,378
2013-03-26 2013-03-22 45.995 59,945,106 +58,852 11.69% 2,757,151,385
2013-03-25 2013-03-21 45.846 59,886,254 +67,181 11.68% 2,745,530,450
2013-03-22 2013-03-20 45.399 59,819,073 +133,827 11.67% 2,715,738,307
2013-03-21 2013-03-19 44.283 59,685,246 +90,426 11.64% 2,643,031,618
2013-03-20 2013-03-18 43.911 59,594,820 +132,214 11.63% 2,616,850,599
2013-03-19 2013-03-15 44.134 59,462,606 +119,449 11.60% 2,624,321,489
2013-03-18 2013-03-14 44.283 59,343,157 +65,301 11.58% 2,627,882,949
2013-03-15 2013-03-13 44.506 59,277,856 +81,156 11.56% 2,638,226,486
2013-03-14 2013-03-12 44.581 59,196,700 +193,886 11.55% 2,639,020,259
2013-03-13 2013-03-11 43.911 59,002,814 -1,075 11.51% 2,590,855,198
2013-03-12 2013-03-08 43.985 59,003,889 +1,075 11.51% 2,595,293,762
2013-03-11 2013-03-07 43.166 59,002,814 -9,410 11.51% 2,546,942,398
2013-03-08 2013-03-06 43.613 59,012,224 -538 11.51% 2,573,700,476
2013-03-07 2013-03-05 43.539 59,012,762 +6,719 11.51% 2,569,331,920
2013-03-06 2013-03-04 43.018 59,006,043 -68,794 11.51% 2,538,298,742
2013-03-04 2013-02-28 44.208 59,074,837 +5,911 11.52% 2,611,604,340
2013-03-01 2013-02-27 43.539 59,068,926 -940 11.52% 2,571,777,221
2013-02-28 2013-02-26 42.869 59,069,866 +3,896 11.52% 2,532,251,714
2013-02-27 2013-02-25 44.655 59,065,970 -3,627 11.52% 2,637,588,226
2013-02-26 2013-02-22 43.687 59,069,597 -1,344 11.52% 2,580,598,936
2013-02-25 2013-02-21 43.166 59,070,941 +1,209 11.52% 2,549,883,199
2013-02-22 2013-02-20 43.613 59,069,732 -2,150 11.52% 2,576,208,573
2013-02-21 2013-02-19 42.050 59,071,882 +5,778 11.52% 2,483,977,513
2013-02-20 2013-02-18 42.050 59,066,104 +134 11.52% 2,483,734,548
2013-02-19 2013-02-15 42.794 59,065,970 -1,343 11.52% 2,527,688,717
2013-02-18 2013-02-14 42.199 59,067,313 +1,343 11.52% 2,492,577,547
2013-02-15 2013-02-08 42.348 59,065,970 +1,075 11.52% 2,501,312,835
2013-02-14 2013-02-07 42.273 59,064,895 -1,612 11.52% 2,496,871,410
2013-02-08 2013-02-06 44.134 59,066,507 +5,106 11.52% 2,606,840,064
2013-02-07 2013-02-05 55.217 59,061,401 +18,005 11.52% 3,261,206,859
2013-02-06 2013-02-04 55.619 59,043,396 +4,278,110 11.52% 3,283,906,079
2013-02-05 2013-02-01 53.612 54,765,286 +2,742 11.52% 2,936,080,689
2013-02-04 2013-01-31 53.532 54,762,544 +2,492 11.52% 2,931,538,575
2013-02-01 2013-01-30 53.532 54,760,052 +11,463 11.52% 2,931,405,173
2013-01-31 2013-01-29 54.334 54,748,589 -18,798 11.52% 2,974,731,441
2013-01-30 2013-01-28 52.408 54,767,387 +8,699 11.52% 2,870,260,843
2013-01-29 2013-01-25 51.044 54,758,688 -274 11.52% 2,795,093,330
2013-01-28 2013-01-24 50.161 54,758,962 +3,345 11.52% 2,746,764,265
2013-01-25 2013-01-23 51.124 54,755,617 -229,355 11.52% 2,799,331,129
2013-01-24 2013-01-22 50.723 54,984,972 -2,990 11.57% 2,788,991,885
2013-01-22 2013-01-18 51.285 54,987,962 -623 11.57% 2,820,035,959
2013-01-21 2013-01-17 50.964 54,988,585 -748 11.57% 2,802,414,902
2013-01-18 2013-01-16 51.365 54,989,333 -2,312 11.57% 2,824,519,582
2013-01-17 2013-01-15 49.679 54,991,645 -2,118 11.57% 2,731,954,892
2013-01-16 2013-01-14 50.000 54,993,763 -32,146 11.57% 2,749,714,783
2013-01-15 2013-01-11 49.278 55,025,909 +1,869 11.58% 2,711,575,873
2013-01-14 2013-01-10 49.118 55,024,040 +31,648 11.57% 2,702,651,577
2013-01-11 2013-01-09 49.519 54,992,392 +4,111 11.57% 2,723,164,888
2013-01-10 2013-01-08 49.519 54,988,281 -1,121 11.57% 2,722,961,316
2013-01-09 2013-01-07 49.679 54,989,402 -1,371 11.57% 2,731,843,461
2013-01-08 2013-01-04 49.679 54,990,773 +6,355 11.57% 2,731,911,572
2013-01-04 2013-01-02 52.167 54,984,418 -498 11.57% 2,868,396,298
2013-01-03 2012-12-31 52.488 54,984,916 -35,386 11.57% 2,886,074,107
2013-01-02 2012-12-27 50.643 55,020,302 +770 11.57% 2,786,368,125
2012-12-28 2012-12-24 50.161 55,019,532 -9,719 11.57% 2,759,834,717
2012-12-27 2012-12-20 49.519 55,029,251 +2,991 11.58% 2,724,990,107
2012-12-21 2012-12-19 49.439 55,026,260 +249 11.58% 2,720,425,720
2012-12-20 2012-12-18 49.037 55,026,011 +10,466 11.58% 2,698,332,132
2012-12-19 2012-12-17 48.315 55,015,545 +219,806 11.57% 2,658,080,167
2012-12-18 2012-12-14 46.870 54,795,739 -56,444 11.53% 2,568,300,283
2012-12-17 2012-12-13 47.352 54,852,183 +2,991 11.54% 2,597,359,665
2012-12-13 2012-12-11 47.352 54,849,192 -2,243 11.54% 2,597,218,036
2012-12-12 2012-12-10 47.673 54,851,435 +9,345 11.54% 2,614,933,224
2012-12-11 2012-12-07 47.512 54,842,090 +1,495 11.54% 2,605,684,731
2012-12-07 2012-12-05 47.593 54,840,595 +30,153 11.54% 2,610,015,074
2012-12-06 2012-12-04 46.148 54,810,442 -623 11.53% 2,529,398,829
2012-12-05 2012-12-03 46.148 54,811,065 -125 11.53% 2,529,427,579
2012-12-04 2012-11-30 45.827 54,811,190 -872 11.53% 2,511,837,290
2012-12-03 2012-11-29 47.673 54,812,062 +5,233 11.53% 2,613,056,195
2012-11-30 2012-11-28 47.673 54,806,829 -19,938,797 11.53% 2,612,806,722
2012-11-29 2012-11-27 47.673 74,745,626 +1,994 15.72% 3,563,349,268
2012-11-28 2012-11-26 47.994 74,743,632 +2,990 15.72% 3,587,249,186
2012-11-26 2012-11-22 47.352 74,740,642 -29,654 15.72% 3,539,117,648
2012-11-23 2012-11-21 47.512 74,770,296 +2,118 15.73% 3,552,523,593
2012-11-22 2012-11-20 46.710 74,768,178 +997 15.73% 3,492,415,817
2012-11-20 2012-11-16 45.265 74,767,181 +119,634 15.73% 3,384,357,827
2012-11-19 2012-11-15 45.265 74,647,547 +374 15.70% 3,378,942,560
2012-11-16 2012-11-14 45.988 74,647,173 +997 15.70% 3,432,844,657
2012-11-13 2012-11-09 46.549 74,646,176 +22,179 15.70% 3,474,735,267
2012-11-12 2012-11-08 48.476 74,623,997 -1,869 15.70% 3,617,442,276
2012-11-09 2012-11-07 51.044 74,625,866 +1,246 15.70% 3,809,190,248
2012-11-08 2012-11-06 51.365 74,624,620 +2,741 15.70% 3,833,083,418
2012-11-07 2012-11-05 50.161 74,621,879 -2,617 15.70% 3,743,108,035
2012-11-06 2012-11-02 50.081 74,624,496 -4,158 15.70% 3,737,250,123
2012-11-05 2012-11-01 49.679 74,628,654 -504 15.70% 3,707,510,776
2012-11-02 2012-10-31 49.840 74,629,158 +19,562 15.70% 3,719,514,928
2012-11-01 2012-10-30 49.920 74,609,596 -8,722 15.69% 3,724,527,946
2012-10-31 2012-10-29 49.840 74,618,318 -9,469 15.70% 3,718,974,663
2012-10-30 2012-10-26 49.840 74,627,787 -5,607 15.70% 3,719,446,598
2012-10-29 2012-10-25 50.081 74,633,394 +1,744 15.70% 3,737,695,741
2012-10-26 2012-10-24 49.278 74,631,650 -3,239 15.70% 3,677,710,830
2012-10-25 2012-10-22 48.716 74,634,889 -3,240 15.70% 3,635,940,323
2012-10-24 2012-10-19 49.037 74,638,129 -2,492 15.70% 3,660,059,272
2012-10-22 2012-10-18 48.636 74,640,621 -2,617 15.70% 3,630,229,088
2012-10-19 2012-10-17 48.235 74,643,238 +250 15.70% 3,600,402,933
2012-10-18 2012-10-16 48.556 74,642,988 +1,121 15.70% 3,624,353,543
2012-10-17 2012-10-15 47.031 74,641,867 -4,645 15.70% 3,510,478,148
2012-10-16 2012-10-12 46.710 74,646,512 -90,833 15.70% 3,486,732,807
2012-10-15 2012-10-11 45.426 74,737,345 -12,958 15.72% 3,395,003,772
2012-10-12 2012-10-10 43.580 74,750,303 -124,804 15.72% 3,257,608,962
2012-10-11 2012-10-09 45.426 74,875,107 -2,368 15.75% 3,401,261,721
2012-10-10 2012-10-08 47.272 74,877,475 -3,364 15.75% 3,539,587,476
2012-10-09 2012-10-05 48.957 74,880,839 -32,204 15.75% 3,665,951,382
2012-10-08 2012-10-04 46.951 74,913,043 -250 15.76% 3,517,219,473
2012-10-05 2012-10-03 44.463 74,913,293 -21,371 15.76% 3,330,848,018
2012-10-04 2012-09-28 44.142 74,934,664 -55,447 15.76% 3,307,741,926
2012-10-03 2012-09-27 42.938 74,990,111 -58,063 15.77% 3,219,911,555
2012-09-28 2012-09-26 43.419 75,048,174 -38,874 15.79% 3,258,543,771
2012-09-27 2012-09-25 43.339 75,087,048 +17,740 15.80% 3,254,205,349
2012-09-26 2012-09-24 41.654 75,069,308 +27,165 15.79% 3,126,913,983
2012-09-25 2012-09-21 39.366 75,042,143 -12,687 15.79% 2,954,135,446
2012-09-24 2012-09-20 41.333 75,054,830 -22,304 15.79% 3,102,216,038
2012-09-21 2012-09-19 40.049 75,077,134 +2,924 15.79% 3,006,729,754
2012-09-19 2012-09-17 40.129 75,074,210 +5,357 15.79% 3,012,637,928
2012-09-18 2012-09-14 38.443 75,068,853 -996 15.79% 2,885,901,193
2012-09-17 2012-09-13 37.962 75,069,849 +11,338 15.79% 2,849,789,928
2012-09-11 2012-09-07 39.286 75,058,511 -498 15.79% 2,948,755,779
2012-09-10 2012-09-06 39.126 75,059,009 -249 15.79% 2,936,727,232
2012-09-06 2012-09-04 38.925 75,059,258 -2,243 15.79% 2,921,676,784
2012-09-05 2012-09-03 39.848 75,061,501 +11,851 15.79% 2,991,043,035
2012-09-04 2012-08-31 39.848 75,049,650 -7,476 15.79% 2,990,570,798
2012-09-03 2012-08-30 37.962 75,057,126 -2,243 15.79% 2,849,306,939
2012-08-31 2012-08-29 37.320 75,059,369 +31,275 15.79% 2,801,199,410
2012-08-28 2012-08-24 38.122 75,028,094 +81,300 15.78% 2,860,251,157
2012-08-27 2012-08-23 37.560 74,946,794 -11,440 15.78% 2,815,002,042
2012-08-24 2012-08-22 38.163 74,958,234 -3,417 15.78% 2,860,599,082
2012-08-21 2012-08-17 37.681 74,961,651 -2,614 15.79% 2,824,593,954
2012-08-20 2012-08-16 37.359 74,964,265 -8,705,257 15.79% 2,800,601,257
2012-08-16 2012-08-14 37.359 83,669,522 +2,336 17.62% 3,125,822,263
2012-08-15 2012-08-13 37.319 83,667,186 -249 17.62% 3,122,373,987
2012-08-14 2012-08-10 37.359 83,667,435 -373 17.62% 3,125,744,295
2012-08-09 2012-08-07 36.957 83,667,808 +1,867 17.62% 3,092,147,926
2012-08-07 2012-08-03 36.395 83,665,941 -1,494 17.62% 3,045,025,552
2012-08-06 2012-08-02 36.074 83,667,435 +6,721 17.62% 3,018,191,803
2012-08-03 2012-08-01 36.074 83,660,714 +2,116 17.62% 3,017,949,352
2012-08-02 2012-07-31 36.034 83,658,598 +64,599 17.62% 3,014,512,359
2012-08-01 2012-07-30 36.114 83,593,999 +25,765 17.60% 3,018,900,762
2012-07-30 2012-07-26 36.074 83,568,234 -27,632 17.60% 3,014,613,258
2012-07-27 2012-07-25 36.074 83,595,866 +373 17.60% 3,015,610,046
2012-07-26 2012-07-24 36.114 83,595,493 +4,854 17.60% 3,018,954,716
2012-07-24 2012-07-20 36.034 83,590,639 +996 17.60% 3,012,063,558
2012-07-23 2012-07-19 36.034 83,589,643 +1,581 17.60% 3,012,027,669
2012-07-20 2012-07-18 36.034 83,588,062 +11,326 17.60% 3,011,970,700
2012-07-19 2012-07-17 35.993 83,576,736 -5,559 17.60% 3,008,205,213
2012-07-18 2012-07-16 36.074 83,582,295 +32,955 17.60% 3,015,120,490
2012-07-17 2012-07-13 36.034 83,549,340 +28,107 17.59% 3,010,575,411
2012-07-16 2012-07-12 36.034 83,521,233 -125 17.59% 3,009,562,617
2012-07-13 2012-07-11 35.993 83,521,358 +497,746 17.59% 3,006,211,974
2012-07-11 2012-07-09 36.114 83,023,612 -15,808 17.48% 2,998,301,894
2012-07-10 2012-07-06 36.034 83,039,420 -8,090 17.49% 2,992,201,207
2012-07-09 2012-07-05 36.074 83,047,510 -61,761 17.49% 2,995,828,830
2012-07-05 2012-07-03 35.993 83,109,271 +571 17.50% 2,991,379,590
2012-07-04 2012-06-29 35.993 83,108,700 -7,841 17.50% 2,991,359,038
2012-07-03 2012-06-28 36.074 83,116,541 +498 17.50% 2,998,319,032
2012-06-29 2012-06-27 35.993 83,116,043 -27,757 17.50% 2,991,623,337
2012-06-27 2012-06-25 35.993 83,143,800 -10,082 17.51% 2,992,622,404
2012-06-26 2012-06-22 36.034 83,153,882 -1,742 17.51% 2,996,325,674
2012-06-25 2012-06-21 36.114 83,155,624 -4,356 17.51% 3,003,069,355
2012-06-22 2012-06-20 36.034 83,159,980 -13,864 17.51% 2,996,545,406
2012-06-21 2012-06-19 36.074 83,173,844 -2,365 17.51% 3,000,386,162
2012-06-20 2012-06-18 36.154 83,176,209 -3,236 17.52% 3,007,154,041
2012-06-19 2012-06-15 36.114 83,179,445 -2,489 17.52% 3,003,929,623
2012-06-18 2012-06-14 36.074 83,181,934 -2,240 17.52% 3,000,677,998
2012-06-15 2012-06-13 36.114 83,184,174 -36,616 17.52% 3,004,100,405
2012-06-14 2012-06-12 36.114 83,220,790 -3,058 17.52% 3,005,422,750
2012-06-13 2012-06-11 36.114 83,223,848 +20,288 17.53% 3,005,533,186
2012-06-12 2012-06-08 36.114 83,203,560 -8,399 17.52% 3,004,800,508
2012-06-11 2012-06-07 36.154 83,211,959 +70,737 17.52% 3,008,446,547
2012-06-08 2012-06-06 36.154 83,141,222 -12,447 17.51% 3,005,889,120
2012-06-07 2012-06-05 36.154 83,153,669 -28,627 17.51% 3,006,339,129
2012-06-06 2012-06-04 36.154 83,182,296 -2,987 17.52% 3,007,374,110
2012-06-05 2012-06-01 36.114 83,185,283 +160,176 17.52% 3,004,140,455
2012-06-04 2012-05-31 36.154 83,025,107 -12,323 17.48% 3,001,691,096
2012-06-01 2012-05-30 36.154 83,037,430 +872 17.49% 3,002,136,622
2012-05-31 2012-05-29 36.194 83,036,558 -8,837 17.49% 3,005,440,768
2012-05-30 2012-05-28 36.154 83,045,395 -28,496 17.49% 3,002,428,304
2012-05-29 2012-05-25 36.556 83,073,891 +66,547 17.49% 3,036,867,433
2012-05-28 2012-05-24 39.492 83,007,344 -254,303 17.50% 3,278,124,203
2012-05-25 2012-05-23 39.492 83,261,647 +3,108 17.55% 3,288,167,132
2012-05-24 2012-05-22 40.377 83,258,539 -3,730 17.55% 3,361,707,300
2012-05-23 2012-05-21 40.296 83,262,269 +373 17.55% 3,355,160,977
2012-05-22 2012-05-18 40.859 83,261,896 -7,439 17.55% 3,402,024,233
2012-05-18 2012-05-16 42.709 83,269,335 -19,892 17.55% 3,556,370,603
2012-05-17 2012-05-15 43.433 83,289,227 -16,343 17.56% 3,617,512,043
2012-05-16 2012-05-14 44.237 83,305,570 +494,830 17.56% 3,685,225,979
2012-05-15 2012-05-11 43.755 82,810,740 -12,060 17.46% 3,623,372,297
2012-05-14 2012-05-10 44.077 82,822,800 -1,990 17.46% 3,650,546,304
2012-05-11 2012-05-09 43.996 82,824,790 -1,865 17.46% 3,643,972,276
2012-05-10 2012-05-08 44.318 82,826,655 -4,724 17.46% 3,670,701,892
2012-05-09 2012-05-07 43.192 82,831,379 -46,837 17.46% 3,577,639,458
2012-05-08 2012-05-04 43.353 82,878,216 -20,315 17.47% 3,592,994,510
2012-05-07 2012-05-03 43.674 82,898,531 -17,406 17.48% 3,620,545,908
2012-05-04 2012-05-02 43.514 82,915,937 +124 17.48% 3,607,967,961
2012-05-03 2012-04-30 43.031 82,915,813 -5,506 17.48% 3,567,948,193
2012-05-02 2012-04-27 43.353 82,921,319 +1,943 17.48% 3,594,863,141
2012-04-30 2012-04-26 43.353 82,919,376 -8,541 17.48% 3,594,778,907
2012-04-27 2012-04-25 43.031 82,927,917 -3,706 17.48% 3,568,469,040
2012-04-26 2012-04-24 43.272 82,931,623 -1,492 17.48% 3,588,639,514
2012-04-25 2012-04-23 43.353 82,933,115 -12,806 17.48% 3,595,374,530
2012-04-24 2012-04-20 44.640 82,945,921 -16,872 17.49% 3,702,673,443
2012-04-23 2012-04-19 44.077 82,962,793 -16,681 17.49% 3,656,716,718
2012-04-20 2012-04-18 43.594 82,979,474 -3,730 17.49% 3,617,406,865
2012-04-18 2012-04-16 43.433 82,983,204 -8,454 17.49% 3,604,220,506
2012-04-17 2012-04-13 43.996 82,991,658 -5,595 17.50% 3,651,313,826
2012-04-16 2012-04-12 44.157 82,997,253 +25,910 17.50% 3,664,911,209
2012-04-13 2012-04-11 42.146 82,971,343 -7,708 17.49% 3,496,928,890
2012-04-12 2012-04-10 42.709 82,979,051 -16,835 17.49% 3,543,972,792
2012-04-11 2012-04-05 42.146 82,995,886 -30,137 17.50% 3,497,963,285
2012-04-10 2012-04-03 42.790 83,026,023 -4,973 17.50% 3,552,656,857
2012-04-05 2012-04-02 42.709 83,030,996 -15,666 17.50% 3,546,191,324
2012-04-03 2012-03-30 43.111 83,046,662 -28,148 17.51% 3,580,258,339
2012-04-02 2012-03-29 43.755 83,074,810 -36,254 17.51% 3,634,926,643
2012-03-30 2012-03-28 43.835 83,111,064 -35,815 17.52% 3,643,197,698
2012-03-29 2012-03-27 43.755 83,146,879 +7,609 17.53% 3,638,080,012
2012-03-28 2012-03-26 42.388 83,139,270 -7,611 17.53% 3,524,067,485
2012-03-27 2012-03-23 41.824 83,146,881 -84,148 17.53% 3,477,576,566
2012-03-26 2012-03-22 43.835 83,231,029 -2,887 17.55% 3,648,456,399
2012-03-23 2012-03-21 44.961 83,233,916 -54,095 17.55% 3,742,308,018
2012-03-22 2012-03-20 44.640 83,288,011 +54,600 17.56% 3,717,944,207
2012-03-21 2012-03-19 45.283 83,233,411 +11,799 17.55% 3,769,063,740
2012-03-20 2012-03-16 46.570 83,221,612 -264,599 17.54% 3,875,627,973
2012-03-19 2012-03-15 45.363 83,486,211 -66,193 17.60% 3,787,226,239
2012-03-16 2012-03-14 45.685 83,552,404 +2,736 17.61% 3,817,110,041
2012-03-15 2012-03-13 45.685 83,549,668 +7,335 17.61% 3,816,985,046
2012-03-14 2012-03-12 45.846 83,542,333 +92,053 17.61% 3,830,088,853
2012-03-13 2012-03-09 46.087 83,450,280 -132,709 17.59% 3,846,004,734
2012-03-12 2012-03-08 46.007 83,582,989 -28,406 17.62% 3,845,398,220
2012-03-09 2012-03-07 46.892 83,611,395 -102,632 17.63% 3,920,680,191
2012-03-08 2012-03-06 48.742 83,714,027 +21,261 17.65% 4,080,357,847
2012-03-07 2012-03-05 49.466 83,692,766 -8,082 17.64% 4,139,905,535
2012-03-06 2012-03-02 50.431 83,700,848 -50,477 17.65% 4,221,091,760
2012-03-05 2012-03-01 49.868 83,751,325 -5,595 17.66% 4,176,483,504
2012-03-02 2012-02-29 50.270 83,756,920 -48,861 17.66% 4,210,446,082
2012-03-01 2012-02-28 51.315 83,805,781 -1,119 17.67% 4,300,530,685
2012-02-29 2012-02-27 51.557 83,806,900 -746 17.67% 4,320,810,308
2012-02-28 2012-02-24 51.637 83,807,646 -373 17.67% 4,327,589,563
2012-02-27 2012-02-23 51.959 83,808,019 +30,033 17.67% 4,354,572,118
2012-02-24 2012-02-22 52.200 83,777,986 -1,243 17.66% 4,373,226,861
2012-02-23 2012-02-21 52.441 83,779,229 -622 17.66% 4,393,507,270
2012-02-22 2012-02-20 53.165 83,779,851 -3,108 17.66% 4,454,186,912
2012-02-20 2012-02-16 52.039 83,782,959 -6,236 17.66% 4,360,008,836
2012-02-17 2012-02-15 52.039 83,789,195 -2,362 17.66% 4,360,333,354
2012-02-14 2012-02-10 50.592 83,791,557 +2,735 17.66% 4,239,145,277
2012-02-13 2012-02-09 50.431 83,788,822 -2,114 17.66% 4,225,528,350
2012-02-10 2012-02-08 50.431 83,790,936 +3,979 17.66% 4,225,634,960
2012-02-09 2012-02-07 50.592 83,786,957 -2,114 17.66% 4,238,912,556
2012-02-08 2012-02-06 50.431 83,789,071 -2,486 17.66% 4,225,540,907
2012-02-07 2012-02-03 50.672 83,791,557 +2,486 17.66% 4,245,884,777
2012-02-06 2012-02-02 50.672 83,789,071 +7,957 17.66% 4,245,758,806
2012-02-03 2012-02-01 50.672 83,781,114 +2,114 17.66% 4,245,355,609
2012-02-02 2012-01-31 50.592 83,779,000 +9,697 17.66% 4,238,509,999
2012-01-31 2012-01-27 50.672 83,769,303 -497 17.66% 4,244,757,122
2012-01-27 2012-01-20 50.109 83,769,800 -621 17.66% 4,197,618,058
2012-01-26 2012-01-19 50.511 83,770,421 +13,676 17.66% 4,231,338,174
2012-01-20 2012-01-18 50.350 83,756,745 +2,486 17.66% 4,217,173,985
2012-01-19 2012-01-17 50.270 83,754,259 -248 17.66% 4,210,312,314
2012-01-18 2012-01-16 50.270 83,754,507 +35,185 17.66% 4,210,324,781
2012-01-17 2012-01-13 50.270 83,719,322 +1,367 17.65% 4,208,556,037
2012-01-16 2012-01-12 50.270 83,717,955 -1,492 17.65% 4,208,487,318
2012-01-13 2012-01-11 50.189 83,719,447 -2,238 17.65% 4,201,828,621
2012-01-11 2012-01-09 50.189 83,721,685 -497 17.65% 4,201,940,945
2012-01-10 2012-01-06 50.189 83,722,182 -497 17.65% 4,201,965,889
2012-01-09 2012-01-05 50.189 83,722,679 -1,243 17.65% 4,201,990,833
2012-01-05 2012-01-03 50.270 83,723,922 -995 17.65% 4,208,787,279
2012-01-04 2011-12-30 50.270 83,724,917 -4,613 17.65% 4,208,837,297
2012-01-03 2011-12-29 50.109 83,729,530 -248 17.65% 4,195,600,170
2011-12-30 2011-12-28 50.270 83,729,778 -3,606 17.65% 4,209,081,659
2011-12-29 2011-12-23 50.270 83,733,384 -746 17.65% 4,209,262,932
2011-12-28 2011-12-22 50.189 83,734,130 -7,087 17.65% 4,202,565,552
2011-12-23 2011-12-21 50.270 83,741,217 -2,486 17.65% 4,209,656,695
2011-12-22 2011-12-20 50.189 83,743,703 -3,979 17.65% 4,203,046,015
2011-12-21 2011-12-19 50.270 83,747,682 -10,319 17.66% 4,209,981,690
2011-12-20 2011-12-16 50.189 83,758,001 -6,962 17.66% 4,203,763,623
2011-12-19 2011-12-15 50.189 83,764,963 -4,725 17.66% 4,204,113,042
2011-12-16 2011-12-14 50.270 83,769,688 -3,730 17.66% 4,211,087,928
2011-12-15 2011-12-13 50.270 83,773,418 -4,476 17.66% 4,211,275,434
2011-12-14 2011-12-12 50.431 83,777,894 +613 17.66% 4,224,977,243
2011-12-13 2011-12-09 50.270 83,777,281 +1,676 17.66% 4,211,469,626
2011-12-12 2011-12-08 50.350 83,775,605 +807 17.66% 4,218,123,591
2011-12-09 2011-12-07 50.270 83,774,798 -31,265 17.66% 4,211,344,806
2011-12-08 2011-12-06 50.270 83,806,063 -7,708 17.67% 4,212,916,493
2011-12-06 2011-12-02 50.431 83,813,771 -2,508 17.67% 4,226,786,545
2011-12-05 2011-12-01 50.511 83,816,279 -5,034 17.67% 4,233,654,513
2011-12-02 2011-11-30 50.350 83,821,313 -6,902 17.67% 4,220,425,000
2011-12-01 2011-11-29 50.431 83,828,215 -8,330 17.67% 4,227,514,966
2011-11-30 2011-11-28 50.270 83,836,545 -16,411 17.67% 4,214,448,818
2011-11-29 2011-11-25 50.511 83,852,956 -2,860 17.68% 4,235,507,110
2011-11-28 2011-11-24 50.270 83,855,816 -3,760 17.68% 4,215,417,567
2011-11-25 2011-11-23 50.511 83,859,576 +9,822 17.68% 4,235,841,494
2011-11-24 2011-11-22 50.350 83,849,754 -1,989 17.68% 4,221,857,012
2011-11-22 2011-11-18 50.592 83,851,743 -995 17.68% 4,242,190,180
2011-11-21 2011-11-17 50.431 83,852,738 -3,730 17.68% 4,228,751,678
2011-11-18 2011-11-16 50.511 83,856,468 -113,388 17.68% 4,235,684,505
2011-11-17 2011-11-15 50.672 83,969,856 -1,865 17.70% 4,254,919,541
2011-11-16 2011-11-14 50.511 83,971,721 -4,622 17.70% 4,241,506,064
2011-11-15 2011-11-11 50.752 83,976,343 -249 17.70% 4,262,002,613
2011-11-14 2011-11-10 50.592 83,976,592 -249 17.70% 4,248,506,486
2011-11-11 2011-11-09 51.074 83,976,841 -124 17.70% 4,289,045,497
2011-11-10 2011-11-08 51.476 83,976,965 -373 17.70% 4,322,823,892
2011-11-09 2011-11-07 51.396 83,977,338 -2,611 17.70% 4,316,088,650
2011-11-08 2011-11-04 50.833 83,979,949 +3,706 17.70% 4,268,940,279
2011-11-04 2011-11-02 51.074 83,976,243 -4,227 17.70% 4,289,014,955
2011-11-03 2011-11-01 51.155 83,980,470 -746 17.70% 4,295,985,539
2011-11-02 2011-10-31 51.155 83,981,216 -9,200 17.70% 4,296,023,701
2011-11-01 2011-10-28 51.315 83,990,416 -125,983 17.71% 4,310,005,311
2011-10-31 2011-10-27 51.155 84,116,399 -819 17.73% 4,302,938,930
2011-10-27 2011-10-25 51.315 84,117,218 +3,109 17.73% 4,316,512,212
2011-10-26 2011-10-24 51.074 84,114,109 -498 17.73% 4,296,056,343
2011-10-24 2011-10-20 50.672 84,114,607 -1,616 17.73% 4,262,254,362
2011-10-21 2011-10-19 50.994 84,116,223 +1,741 17.73% 4,289,398,701
2011-10-20 2011-10-18 50.752 84,114,482 -161,767 17.73% 4,269,013,501
2011-10-19 2011-10-17 51.074 84,276,249 -2,611 17.77% 4,304,337,505
2011-10-18 2011-10-14 50.270 84,278,860 -15,592 17.77% 4,236,683,917
2011-10-17 2011-10-13 51.074 84,294,452 +11,951 17.77% 4,305,267,208
2011-10-14 2011-10-12 50.672 84,282,501 -56,771 17.77% 4,270,761,885
2011-10-13 2011-10-11 50.672 84,339,272 -53,598 17.78% 4,273,638,585
2011-10-12 2011-10-10 50.672 84,392,870 +281,744 17.79% 4,276,354,502
2011-10-11 2011-10-07 51.637 84,111,126 +995 17.73% 4,343,260,411
2011-10-10 2011-10-06 51.637 84,110,131 +15,665 17.73% 4,343,209,032
2011-10-07 2011-10-04 51.878 84,094,466 -22,462 17.73% 4,362,691,725
2011-10-06 2011-10-03 51.878 84,116,928 +9,868 17.73% 4,363,857,019
2011-10-04 2011-09-30 52.200 84,107,060 +19,049 17.73% 4,390,404,587
2011-10-03 2011-09-28 52.281 84,088,011 -14,173 17.73% 4,396,173,569
2011-09-30 2011-09-27 52.281 84,102,184 -29,440 17.73% 4,396,914,543
2011-09-28 2011-09-26 52.281 84,131,624 -5,746 17.74% 4,398,453,684
2011-09-27 2011-09-23 52.441 84,137,370 -3,357 17.74% 4,412,288,716
2011-09-26 2011-09-22 52.522 84,140,727 -1,478 17.74% 4,419,232,347
2011-09-23 2011-09-21 53.407 84,142,205 -3,357 17.74% 4,493,754,706
2011-09-22 2011-09-20 53.568 84,145,562 -3,233 17.74% 4,507,469,937
2011-09-21 2011-09-19 53.487 84,148,795 -1,780 17.74% 4,500,874,888
2011-09-20 2011-09-16 53.809 84,150,575 -4,725 17.74% 4,528,043,600
2011-09-19 2011-09-15 53.085 84,155,300 -124 17.74% 4,467,379,041
2011-09-16 2011-09-14 52.844 84,155,424 -3,730 17.74% 4,447,079,326
2011-09-14 2011-09-09 53.648 84,159,154 -5,595 17.74% 4,514,967,093
2011-09-12 2011-09-08 53.889 84,164,749 -3,854 17.74% 4,535,575,802
2011-09-09 2011-09-07 53.970 84,168,603 -497 17.74% 4,542,553,317
2011-09-08 2011-09-06 53.889 84,169,100 -249 17.74% 4,535,810,274
2011-09-07 2011-09-05 54.050 84,169,349 -7,134 17.74% 4,549,363,465
2011-09-06 2011-09-02 52.763 84,176,483 -4,476 17.75% 4,441,421,700
2011-09-05 2011-09-01 54.211 84,180,959 +46,239 17.75% 4,563,532,627
2011-09-02 2011-08-31 54.131 84,134,720 -1,368 17.74% 4,554,258,864
2011-09-01 2011-08-30 53.889 84,136,088 -994 17.74% 4,534,031,282
2011-08-31 2011-08-29 54.332 84,137,082 +6,838 17.74% 4,571,307,456
2011-08-30 2011-08-26 54.010 84,130,244 +69,525 17.74% 4,543,848,908
2011-08-29 2011-08-25 54.251 84,060,719 -35,770 17.73% 4,560,392,366
2011-08-25 2011-08-23 54.332 84,096,489 -24,847 17.74% 4,569,101,971
2011-08-24 2011-08-22 53.768 84,121,336 -230 17.75% 4,523,054,670
2011-08-23 2011-08-19 53.446 84,121,566 +994 17.75% 4,495,982,803
2011-08-22 2011-08-18 54.251 84,120,572 -52,269 17.75% 4,563,639,462
2011-08-19 2011-08-17 54.332 84,172,841 -9,318 17.76% 4,573,250,302
2011-08-18 2011-08-16 54.332 84,182,159 -2,981 17.76% 4,573,756,564
2011-08-17 2011-08-15 54.332 84,185,140 -3,462 17.76% 4,573,918,527
2011-08-16 2011-08-12 54.332 84,188,602 -4,224 17.76% 4,574,106,623
2011-08-15 2011-08-11 53.607 84,192,826 -2,485 17.76% 4,513,344,972
2011-08-12 2011-08-10 54.251 84,195,311 -2,112 17.76% 4,567,694,140
2011-08-11 2011-08-09 53.044 84,197,423 -98,644 17.76% 4,466,151,254
2011-08-10 2011-08-08 53.124 84,296,067 -15,903 17.78% 4,478,168,811
2011-08-09 2011-08-05 54.332 84,311,970 -1,366 17.79% 4,580,809,411
2011-08-08 2011-08-04 54.171 84,313,336 -2,858 17.79% 4,567,310,640
2011-08-05 2011-08-03 54.251 84,316,194 -3,230 17.79% 4,574,252,184
2011-08-03 2011-08-01 54.412 84,319,424 +3,660 17.79% 4,588,001,384
2011-08-02 2011-07-29 54.412 84,315,764 -1,118 17.79% 4,587,802,235
2011-08-01 2011-07-28 54.332 84,316,882 +638 17.79% 4,581,076,289
2011-07-29 2011-07-27 54.332 84,316,244 -1,988 17.79% 4,581,041,625
2011-07-28 2011-07-26 54.412 84,318,232 +4,100 17.79% 4,587,936,525
2011-07-27 2011-07-25 54.251 84,314,132 +373 17.79% 4,574,140,318
2011-07-26 2011-07-22 54.251 84,313,759 -3,727 17.79% 4,574,120,082
2011-07-25 2011-07-21 54.010 84,317,486 -994 17.79% 4,553,961,792
2011-07-22 2011-07-20 53.285 84,318,480 +497 17.79% 4,492,933,302
2011-07-21 2011-07-19 53.366 84,317,983 -2,930 17.79% 4,499,693,688
2011-07-20 2011-07-18 54.412 84,320,913 +7,081 17.79% 4,588,082,404
2011-07-19 2011-07-15 54.090 84,313,832 -124 17.79% 4,560,550,974
2011-07-15 2011-07-13 54.171 84,313,956 -2,236 17.79% 4,567,344,226
2011-07-14 2011-07-12 54.171 84,316,192 -621 17.79% 4,567,465,351
2011-07-13 2011-07-11 54.412 84,316,813 -2,734 17.79% 4,587,859,314
2011-07-12 2011-07-08 54.412 84,319,547 +125 17.79% 4,588,008,077
2011-07-11 2011-07-07 54.493 84,319,422 -1,864 17.79% 4,594,788,259
2011-07-08 2011-07-06 54.493 84,321,286 +5,094 17.79% 4,594,889,834
2011-07-07 2011-07-05 54.493 84,316,192 +7,827 17.79% 4,594,612,248
2011-07-06 2011-07-04 54.010 84,308,365 -1,864 17.79% 4,553,469,169
2011-07-05 2011-06-30 53.527 84,310,229 +2,609 17.79% 4,512,852,378
2011-07-04 2011-06-29 53.849 84,307,620 +2,609 17.79% 4,539,856,864
2011-06-30 2011-06-28 52.963 84,305,011 -2,857 17.79% 4,465,072,306
2011-06-29 2011-06-27 52.883 84,307,868 -7,206 17.79% 4,458,437,568
2011-06-28 2011-06-24 52.400 84,315,074 -17,269 17.79% 4,418,098,837
2011-06-27 2011-06-23 52.963 84,332,343 +373 17.79% 4,466,519,900
2011-06-24 2011-06-22 52.963 84,331,970 +14,902,595 17.79% 4,466,500,144
2011-06-22 2011-06-20 51.997 69,429,375 +3,478 14.65% 3,610,147,838
2011-06-21 2011-06-17 52.722 69,425,897 -28,450 14.65% 3,660,260,649
2011-06-20 2011-06-16 52.802 69,454,347 -3,354 14.65% 3,667,351,059
2011-06-17 2011-06-15 52.078 69,457,701 -6,336 14.65% 3,617,211,461
2011-06-16 2011-06-14 52.963 69,464,037 +124 14.66% 3,679,045,222
2011-06-15 2011-06-13 52.802 69,463,913 +2,584 14.66% 3,667,856,166
2011-06-14 2011-06-10 52.883 69,461,329 -14,920,840 14.65% 3,673,310,761
2011-06-13 2011-06-09 53.849 84,382,169 +3,590 17.80% 4,543,871,231
2011-06-10 2011-06-08 53.929 84,378,579 +46,068 17.80% 4,550,469,660
2011-06-09 2011-06-07 54.171 84,332,511 -2,236 17.79% 4,568,349,363
2011-06-08 2011-06-03 54.573 84,334,747 -249 17.79% 4,602,411,577
2011-06-07 2011-06-02 55.378 84,334,996 +10,063 17.79% 4,670,307,542
2011-06-03 2011-06-01 56.022 84,324,933 -53,049 17.79% 4,724,049,695
2011-06-02 2011-05-31 55.459 84,377,982 +2,236 17.80% 4,679,479,721
2011-06-01 2011-05-30 54.895 84,375,746 -12,036 17.80% 4,631,815,092
2011-05-31 2011-05-27 53.929 84,387,782 +5,591 17.80% 4,550,965,971
2011-05-30 2011-05-26 53.124 84,382,191 -10,063 17.80% 4,482,744,088
2011-05-27 2011-05-25 53.205 84,392,254 +9,716 17.80% 4,490,071,524
2011-05-26 2011-05-24 54.251 84,382,538 +12,033 17.80% 4,577,851,424
2011-05-25 2011-05-23 53.768 84,370,505 +47,447 17.80% 4,536,452,044
2011-05-24 2011-05-20 54.734 84,323,058 +4,845 17.79% 4,615,348,225
2011-05-23 2011-05-19 55.378 84,318,213 -3,727 17.79% 4,669,378,133
2011-05-20 2011-05-18 54.452 84,321,940 +8,572 17.79% 4,591,534,390
2011-05-19 2011-05-17 54.211 84,313,368 +64,100 17.79% 4,570,693,064
2011-05-18 2011-05-16 54.614 84,249,268 -40,087 17.79% 4,601,149,937
2011-05-17 2011-05-13 54.533 84,289,355 -10,925 17.80% 4,596,549,644
2011-05-16 2011-05-12 54.775 84,300,280 -18,856 17.80% 4,617,516,814
2011-05-13 2011-05-11 56.305 84,319,136 +3,305 17.80% 4,747,597,355
2011-05-12 2011-05-09 54.050 84,315,831 +19,242 17.80% 4,557,243,148
2011-05-11 2011-05-06 53.808 84,296,589 +53,031 17.80% 4,535,832,618
2011-05-09 2011-05-05 56.627 84,243,558 -1,490 17.79% 4,770,485,516
2011-05-06 2011-05-04 59.124 84,245,048 -20,608 17.79% 4,980,936,415
2011-05-05 2011-05-03 59.366 84,265,656 -17,107 17.79% 5,002,517,881
2011-05-04 2011-04-29 59.285 84,282,763 -29,833 17.79% 4,996,744,401
2011-05-03 2011-04-28 59.044 84,312,596 -12,042 17.80% 4,978,138,691
2011-04-29 2011-04-27 59.205 84,324,638 +19,858,492 17.80% 4,992,434,553
2011-04-28 2011-04-26 59.366 64,466,146 -1,215 13.61% 3,827,099,478
2011-04-27 2011-04-21 59.124 64,467,361 -3,104 13.61% 3,811,592,890
2011-04-26 2011-04-20 59.285 64,470,465 -6,703 13.61% 3,822,162,724
2011-04-21 2011-04-19 58.561 64,477,168 -23,588 13.61% 3,775,816,852
2011-04-20 2011-04-18 58.561 64,500,756 -5,382 13.62% 3,777,198,178
2011-04-19 2011-04-15 57.997 64,506,138 -42,333 13.62% 3,741,141,145
2011-04-18 2011-04-14 58.399 64,548,471 -1,149 13.63% 3,769,593,515
2011-04-15 2011-04-13 57.755 64,549,620 -6,828 13.63% 3,728,064,361
2011-04-14 2011-04-12 57.272 64,556,448 -200 13.63% 3,697,258,221
2011-04-13 2011-04-11 57.594 64,556,648 -13,531 13.63% 3,718,070,067
2011-04-12 2011-04-08 57.191 64,570,179 -8,691 13.63% 3,692,843,431
2011-04-11 2011-04-07 57.433 64,578,870 -232,387 13.63% 3,708,946,143
2011-04-08 2011-04-06 56.869 64,811,257 -29,795 13.68% 3,685,748,533
2011-04-07 2011-04-04 56.869 64,841,052 -5,338 13.69% 3,687,442,944
2011-04-06 2011-04-01 55.983 64,846,390 -26,443 13.69% 3,630,288,703
2011-04-04 2011-03-31 56.386 64,872,833 -61,818 13.70% 3,657,896,894
2011-04-01 2011-03-30 55.580 64,934,651 -63,438 13.71% 3,609,077,077
2011-03-31 2011-03-29 54.452 64,998,089 -33,023 13.72% 3,539,303,780
2011-03-30 2011-03-28 53.969 65,031,112 -10,056 13.73% 3,509,672,063
2011-03-29 2011-03-25 53.969 65,041,168 -38,360 13.73% 3,510,214,777
2011-03-28 2011-03-24 53.889 65,079,528 -37,492 13.74% 3,507,042,816
2011-03-25 2011-03-23 53.164 65,117,020 -22,595 13.75% 3,461,856,078
2011-03-24 2011-03-22 52.841 65,139,615 +4,718 13.75% 3,442,069,083
2011-03-23 2011-03-21 52.439 65,134,897 -30,167 13.75% 3,415,586,395
2011-03-22 2011-03-18 51.794 65,165,064 +13,392 13.76% 3,375,175,460
2011-03-21 2011-03-17 51.794 65,151,672 +20,235 13.76% 3,374,481,832
2011-03-18 2011-03-16 51.633 65,131,437 -29,050 13.75% 3,362,940,980
2011-03-17 2011-03-15 51.955 65,160,487 -15,080 13.76% 3,385,435,874
2011-03-16 2011-03-14 51.714 65,175,567 -1,987 13.76% 3,370,469,503
2011-03-15 2011-03-11 52.278 65,177,554 +14,153 13.76% 3,407,323,046
2011-03-14 2011-03-10 52.519 65,163,401 -5,090 13.76% 3,422,330,079
2011-03-11 2011-03-09 52.036 65,168,491 -7,573 13.76% 3,391,101,107
2011-03-10 2011-03-08 52.197 65,176,064 -2,979 13.76% 3,401,995,160
2011-03-09 2011-03-07 52.278 65,179,043 -9,187 13.76% 3,407,400,887
2011-03-08 2011-03-04 52.439 65,188,230 -4,842 13.76% 3,418,383,106
2011-03-07 2011-03-03 52.680 65,193,072 +993 13.76% 3,434,391,102
2011-03-04 2011-03-02 52.036 65,192,079 -5,710 13.76% 3,392,328,530
2011-03-03 2011-03-01 52.680 65,197,789 -993 13.77% 3,434,639,595
2011-03-02 2011-02-28 52.036 65,198,782 +1,117 13.77% 3,392,677,326
2011-02-28 2011-02-24 51.714 65,197,665 -3,492 13.77% 3,371,612,272
2011-02-25 2011-02-23 52.197 65,201,157 +869 13.77% 3,403,304,939
2011-02-24 2011-02-22 52.278 65,200,288 -4,469 13.77% 3,408,511,524
2011-02-23 2011-02-21 52.519 65,204,757 +8,701,948 13.77% 3,424,502,063
2011-02-22 2011-02-18 52.358 56,502,809 -3,848 11.93% 2,958,379,956
2011-02-21 2011-02-17 52.197 56,506,657 -1,366 11.93% 2,949,478,103
2011-02-18 2011-02-16 52.841 56,508,023 -16,186 11.93% 2,985,963,594
2011-02-17 2011-02-15 52.278 56,524,209 -497 11.93% 2,954,947,342
2011-02-16 2011-02-14 52.761 56,524,706 +27,437 11.93% 2,982,292,030
2011-02-15 2011-02-11 51.875 56,497,269 +8,544 11.93% 2,930,784,447
2011-02-14 2011-02-10 52.358 56,488,725 -10,304 11.93% 2,957,642,545
2011-02-11 2011-02-09 52.439 56,499,029 +2,980 11.93% 2,962,733,092
2011-02-10 2011-02-08 52.278 56,496,049 -2,731 11.93% 2,953,475,206
2011-02-09 2011-02-07 52.519 56,498,780 +16,263 11.93% 2,967,271,064
2011-02-08 2011-02-02 52.841 56,482,517 +5,090 11.93% 2,984,615,821
2011-02-07 2011-01-31 52.197 56,477,427 -1,987 11.92% 2,947,952,385
2011-02-01 2011-01-28 52.278 56,479,414 +1,242 11.92% 2,952,605,569
2011-01-31 2011-01-27 52.358 56,478,172 -4,147 11.92% 2,957,090,010
2011-01-28 2011-01-26 52.600 56,482,319 +1,738 11.93% 2,970,956,249
2011-01-27 2011-01-25 52.761 56,480,581 -9,561 11.92% 2,979,963,957
2011-01-26 2011-01-24 52.439 56,490,142 +993 11.93% 2,962,267,070
2011-01-25 2011-01-21 53.083 56,489,149 -124 11.93% 2,998,617,026
2011-01-24 2011-01-20 53.003 56,489,273 -2,235 11.93% 2,994,073,345
2011-01-21 2011-01-19 53.486 56,491,508 -20,608 11.93% 3,021,494,466
2011-01-20 2011-01-18 53.486 56,512,116 +2,979 11.93% 3,022,596,702
2011-01-19 2011-01-17 53.405 56,509,137 -4,836 11.93% 3,017,885,504
2011-01-18 2011-01-14 53.164 56,513,973 -18,811 11.93% 3,004,487,013
2011-01-17 2011-01-13 53.647 56,532,784 +1,396 11.94% 3,032,809,683
2011-01-14 2011-01-12 53.969 56,531,388 -29,795 11.94% 3,050,949,416
2011-01-13 2011-01-11 53.889 56,561,183 -11,297 11.94% 3,048,001,370
2011-01-12 2011-01-10 53.244 56,572,480 -1,738 11.94% 3,012,154,422
2011-01-11 2011-01-07 53.727 56,574,218 -5,090 11.94% 3,039,589,596
2011-01-10 2011-01-06 54.291 56,579,308 -3,695 11.95% 3,071,765,679
2011-01-07 2011-01-05 53.808 56,583,003 -74 11.95% 3,044,619,405
2011-01-06 2011-01-04 53.486 56,583,077 -2,766 11.95% 3,026,392,109
2011-01-04 2010-12-31 51.714 56,585,843 -19,863 11.95% 2,926,263,121
2011-01-03 2010-12-29 51.794 56,605,706 +27,188 11.95% 2,931,849,953
2010-12-30 2010-12-28 51.633 56,578,518 -373 11.95% 2,921,326,866
2010-12-29 2010-12-24 51.875 56,578,891 -2,560 11.95% 2,935,018,572
2010-12-28 2010-12-22 51.955 56,581,451 -5,383 11.95% 2,939,709,060
2010-12-23 2010-12-21 51.553 56,586,834 -13,035 11.95% 2,917,198,125
2010-12-22 2010-12-20 50.989 56,599,869 -187,087 11.95% 2,885,955,909
2010-12-21 2010-12-17 52.600 56,786,956 -30,082 11.99% 2,986,980,081
2010-12-20 2010-12-16 52.358 56,817,038 -21,424 12.00% 2,974,832,391
2010-12-17 2010-12-15 53.405 56,838,462 -18,871 12.00% 3,035,473,193
2010-12-16 2010-12-14 53.486 56,857,333 -5,834 12.00% 3,041,060,915
2010-12-15 2010-12-13 53.808 56,863,167 -2,856 12.01% 3,059,694,475
2010-12-14 2010-12-10 53.405 56,866,023 -98,234 12.01% 3,036,945,096
2010-12-13 2010-12-09 53.889 56,964,257 -59,465 12.03% 3,069,722,452
2010-12-10 2010-12-08 53.566 57,023,722 -74,145 12.04% 3,054,553,681
2010-12-09 2010-12-07 54.050 57,097,867 -162,382 12.06% 3,086,121,076
2010-12-08 2010-12-06 55.177 57,260,249 +1,242 12.09% 3,159,470,898
2010-12-07 2010-12-03 55.016 57,259,007 -70,909 12.09% 3,150,177,836
2010-12-06 2010-12-02 54.855 57,329,916 -12,269 12.10% 3,144,843,029
2010-12-03 2010-12-01 54.694 57,342,185 +16,015 12.11% 3,136,278,115
2010-12-02 2010-11-30 54.372 57,326,170 +3,600 12.10% 3,116,931,484
2010-12-01 2010-11-29 54.533 57,322,570 +869 12.10% 3,125,970,518
2010-11-30 2010-11-26 53.808 57,321,701 -5,214 12.10% 3,084,367,282
2010-11-29 2010-11-25 54.291 57,326,915 -10,924 12.10% 3,112,354,255
2010-11-26 2010-11-24 53.969 57,337,839 -23,004 12.11% 3,094,472,869
2010-11-25 2010-11-23 53.647 57,360,843 -20,856 12.11% 3,077,232,497
2010-11-24 2010-11-22 54.936 57,381,699 +3,600 12.11% 3,152,305,744
2010-11-23 2010-11-19 55.097 57,378,099 -12,787 12.11% 3,161,351,694
2010-11-22 2010-11-18 55.097 57,390,886 +24,705 12.12% 3,162,056,217
2010-11-19 2010-11-17 54.936 57,366,181 -37,492 12.11% 3,151,453,252
2010-11-18 2010-11-16 55.177 57,403,673 -19,264 12.12% 3,167,384,660
2010-11-17 2010-11-15 55.500 57,422,937 -47,372 12.12% 3,186,949,481
2010-11-16 2010-11-12 55.500 57,470,309 -126,258 12.13% 3,189,578,607
2010-11-15 2010-11-11 56.788 57,596,567 +12,539 12.16% 3,270,817,187
2010-11-12 2010-11-10 56.144 57,584,028 -30,168 12.16% 3,232,997,541
2010-11-11 2010-11-09 56.950 57,614,196 +61,701 12.16% 3,281,100,064
2010-11-10 2010-11-08 56.869 57,552,495 -14,482 12.15% 3,272,950,315
2010-11-09 2010-11-05 56.144 57,566,977 +42,706 12.15% 3,232,040,230
2010-11-08 2010-11-04 55.258 57,524,271 -37,265 12.15% 3,178,672,576
2010-11-05 2010-11-03 55.097 57,561,536 -6,431 12.15% 3,171,458,492
2010-11-04 2010-11-02 54.211 57,567,967 +21,225 12.15% 3,120,804,135
2010-11-03 2010-11-01 53.808 57,546,742 -10,574 12.15% 3,096,476,293
2010-11-02 2010-10-29 53.325 57,557,316 -71,383 12.15% 3,069,227,487
2010-11-01 2010-10-28 53.164 57,628,699 +9,593 12.17% 3,063,749,875
2010-10-29 2010-10-27 52.761 57,619,106 -47,548 12.17% 3,040,033,514
2010-10-28 2010-10-26 53.969 57,666,654 +18,214 12.18% 3,112,218,726
2010-10-27 2010-10-25 53.889 57,648,440 -7,200 12.17% 3,106,592,097
2010-10-26 2010-10-22 53.808 57,655,640 -27,933 12.17% 3,102,335,879
2010-10-25 2010-10-21 53.969 57,683,573 -9,559 12.18% 3,113,131,829
2010-10-22 2010-10-20 53.405 57,693,132 -59,838 12.18% 3,081,117,072
2010-10-21 2010-10-19 53.566 57,752,970 +2,930 12.19% 3,093,616,847
2010-10-20 2010-10-18 53.486 57,750,040 +5,698 12.19% 3,088,808,078
2010-10-19 2010-10-15 53.325 57,744,342 -29,174 12.19% 3,079,200,595
2010-10-18 2010-10-14 53.325 57,773,516 -18,281 12.20% 3,080,756,291
2010-10-15 2010-10-13 52.680 57,791,797 +8,015 12.20% 3,044,489,656
2010-10-14 2010-10-12 52.519 57,783,782 -80,449 12.20% 3,034,758,349
2010-10-13 2010-10-11 52.841 57,864,231 -22,157 12.22% 3,057,627,537
2010-10-12 2010-10-08 52.358 57,886,388 -16,387 12.22% 3,030,821,530
2010-10-11 2010-10-07 51.794 57,902,775 -45,461 12.22% 2,999,030,666
2010-10-08 2010-10-06 51.955 57,948,236 -3,001 12.23% 3,010,720,852
2010-10-07 2010-10-05 52.036 57,951,237 +7,337 12.24% 3,015,544,796
2010-10-06 2010-10-04 52.036 57,943,900 -263,061 12.23% 3,015,163,009
2010-10-05 2010-09-30 52.036 58,206,961 +15,143 12.29% 3,028,851,625
2010-10-04 2010-09-29 52.358 58,191,818 -38,733 12.29% 3,046,813,265
2010-09-30 2010-09-28 52.278 58,230,551 -41,359 12.29% 3,044,150,727
2010-09-29 2010-09-27 52.922 58,271,910 -6,176 12.30% 3,083,863,726
2010-09-28 2010-09-24 51.553 58,278,086 -3,103 12.30% 3,004,386,554
2010-09-27 2010-09-22 51.875 58,281,189 -79,453 12.30% 3,023,324,938
2010-09-24 2010-09-21 51.955 58,360,642 -83,301 12.32% 3,032,147,550
2010-09-22 2010-09-20 51.553 58,443,943 -15,660 12.34% 3,012,936,913
2010-09-21 2010-09-17 51.391 58,459,603 -76,521 12.34% 3,004,326,276
2010-09-20 2010-09-16 51.230 58,536,124 +91,020 12.36% 2,998,828,526
2010-09-17 2010-09-15 51.553 58,445,104 -203,149 12.34% 3,012,996,766
2010-09-16 2010-09-14 51.794 58,648,253 -10,552 12.38% 3,037,642,138
2010-09-15 2010-09-13 52.036 58,658,805 -29,525 12.38% 3,052,363,734
2010-09-14 2010-09-10 51.472 58,688,330 -23,712 12.39% 3,020,808,298
2010-09-13 2010-09-09 55.388 58,712,042 -10,825 12.40% 3,251,959,500
2010-09-10 2010-09-08 55.056 58,722,867 +1,792,597 12.40% 3,233,053,477
2010-09-09 2010-09-07 56.136 56,930,270 -305,439 12.39% 3,195,818,073
2010-09-08 2010-09-06 55.970 57,235,709 -44,220 12.46% 3,203,458,281
2010-09-07 2010-09-03 55.056 57,279,929 -248,432 12.47% 3,153,610,903
2010-09-06 2010-09-02 56.302 57,528,361 -482 12.52% 3,238,946,719
2010-09-03 2010-09-01 56.136 57,528,843 -1,204 12.52% 3,229,419,361
2010-09-02 2010-08-31 56.136 57,530,047 -15,414 12.52% 3,229,486,949
2010-09-01 2010-08-30 56.883 57,545,461 -22,278 12.53% 3,273,359,871
2010-08-31 2010-08-27 57.132 57,567,739 -56,410 12.53% 3,288,968,544
2010-08-30 2010-08-26 56.136 57,624,149 +7,533 12.54% 3,234,769,426
2010-08-27 2010-08-25 56.053 57,616,616 +3,012 12.54% 3,229,562,020
2010-08-26 2010-08-24 56.302 57,613,604 -6,829 12.54% 3,243,746,048
2010-08-25 2010-08-23 56.302 57,620,433 -124 12.54% 3,244,130,533
2010-08-24 2010-08-20 56.717 57,620,557 +3,117 12.54% 3,268,061,832
2010-08-23 2010-08-19 56.883 57,617,440 -6,700 12.54% 3,277,454,255
2010-08-20 2010-08-18 57.630 57,624,140 +31,932 12.54% 3,320,901,821
2010-08-19 2010-08-17 56.634 57,592,208 -6,527 12.54% 3,261,671,454
2010-08-18 2010-08-16 56.468 57,598,735 -33,839 12.54% 3,252,475,000
2010-08-17 2010-08-13 60.205 57,632,574 +6,744 12.54% 3,469,749,582
2010-08-16 2010-08-12 59.457 57,625,830 -7,587 12.54% 3,426,275,849
2010-08-13 2010-08-11 60.952 57,633,417 +21,074 12.54% 3,512,873,718
2010-08-12 2010-08-10 60.205 57,612,343 -85,480 12.54% 3,468,531,582
2010-08-11 2010-08-09 60.288 57,697,823 +58,284 12.56% 3,478,469,156
2010-08-10 2010-08-06 59.540 57,639,539 -963 12.55% 3,431,877,389
2010-08-09 2010-08-05 59.457 57,640,502 +401 12.55% 3,427,148,206
2010-08-06 2010-08-04 59.789 57,640,101 -6,162 12.55% 3,446,270,310
2010-08-05 2010-08-03 59.956 57,646,263 +74,249 12.54% 3,456,212,729
2010-08-04 2010-08-02 60.122 57,572,014 +4,817 12.53% 3,461,322,755
2010-08-03 2010-07-30 59.457 57,567,197 +62,499 12.53% 3,422,789,689
2010-08-02 2010-07-29 60.122 57,504,698 +24,132 12.51% 3,457,275,608
2010-07-30 2010-07-28 58.461 57,480,566 -35,645 12.51% 3,360,359,981
2010-07-29 2010-07-27 59.623 57,516,211 -1,686 12.50% 3,429,310,597
2010-07-28 2010-07-26 59.789 57,517,897 -57,201 12.50% 3,438,963,799
2010-07-27 2010-07-23 59.374 57,575,098 -22,566 12.52% 3,418,478,373
2010-07-26 2010-07-22 58.212 57,597,664 -87,306 12.52% 3,352,856,737
2010-07-23 2010-07-21 57.796 57,684,970 -80,924 12.54% 3,333,987,903
2010-07-22 2010-07-20 58.378 57,765,894 +3,011 12.56% 3,372,243,552
2010-07-21 2010-07-19 58.212 57,762,883 -7,587 12.56% 3,362,474,412
2010-07-20 2010-07-16 58.129 57,770,470 -4,817 12.56% 3,358,118,751
2010-07-19 2010-07-15 58.378 57,775,287 -7,827 12.55% 3,372,791,895
2010-07-16 2010-07-14 58.627 57,783,114 -65,950 12.56% 3,387,643,905
2010-07-15 2010-07-13 58.129 57,849,064 -308,264 12.57% 3,362,687,314
2010-07-14 2010-07-12 58.046 58,157,328 -21,074 12.64% 3,375,776,843
2010-07-13 2010-07-09 58.461 58,178,402 -80,181 12.64% 3,401,156,033
2010-07-12 2010-07-08 58.129 58,258,583 -4,456 12.66% 3,386,492,095
2010-07-09 2010-07-07 58.129 58,263,039 +34,678 12.66% 3,386,751,117
2010-07-08 2010-07-06 57.713 58,228,361 +35,043 12.65% 3,360,558,651
2010-07-07 2010-07-05 58.046 58,193,318 +98,540 12.65% 3,377,865,904
2010-07-06 2010-07-02 58.129 58,094,778 +102,666 12.62% 3,376,970,334
2010-07-05 2010-06-30 57.381 57,992,112 +6,103 12.60% 3,327,661,038
2010-07-02 2010-06-29 57.713 57,986,009 -12,524 12.60% 3,346,571,685
2010-06-30 2010-06-28 57.215 57,998,533 +72,976 12.60% 3,318,396,981
2010-06-29 2010-06-25 58.627 57,925,557 -15,481 12.58% 3,395,994,894
2010-06-28 2010-06-24 58.876 57,941,038 -124,244 12.58% 3,411,336,927
2010-06-25 2010-06-23 57.381 58,065,282 +35,524 12.61% 3,331,859,626
2010-06-24 2010-06-22 56.966 58,029,758 -1,517 12.60% 3,305,726,994
2010-06-23 2010-06-21 57.630 58,031,275 -8,189 12.60% 3,344,365,171
2010-06-22 2010-06-18 56.634 58,039,464 -39,137 12.61% 3,287,001,306
2010-06-21 2010-06-17 57.049 58,078,601 -12,657 12.55% 3,313,332,287
2010-06-18 2010-06-15 57.215 58,091,258 +27,890 12.56% 3,323,702,260
2010-06-17 2010-06-14 56.634 58,063,368 -3,404,039 12.55% 3,288,355,083
2010-06-15 2010-06-11 56.468 61,467,407 +35,766 13.29% 3,470,930,475
2010-06-14 2010-06-10 55.887 61,431,641 -140,297 13.28% 3,433,201,470
2010-06-11 2010-06-09 56.219 61,571,938 -50,946 13.31% 3,461,494,143
2010-06-10 2010-06-08 55.803 61,622,884 -227,550 13.32% 3,438,772,158
2010-06-09 2010-06-07 55.222 61,850,434 -256,380 13.17% 3,415,517,428
2010-06-08 2010-06-04 55.222 62,106,814 -630,741 13.22% 3,429,675,297
2010-06-07 2010-06-03 55.056 62,737,555 -719,557 13.36% 3,454,086,639
2010-06-04 2010-06-02 53.478 63,457,112 -239,867 13.51% 3,393,581,467
2010-06-03 2010-06-01 53.395 63,696,979 -449,762 13.56% 3,401,119,702
2010-06-02 2010-05-31 53.644 64,146,741 +1,124,569 13.66% 3,441,115,293
2010-06-01 2010-05-28 53.561 63,022,172 +796,037 13.42% 3,375,555,013
2010-05-31 2010-05-27 52.648 62,226,135 +1,167,965 13.25% 3,276,077,701
2010-05-28 2010-05-26 50.157 61,058,170 -3,318,269 13.00% 3,062,476,969
2010-05-27 2010-05-25 47.582 64,376,439 -897,867 13.71% 3,063,188,203
2010-05-26 2010-05-24 50.323 65,274,306 -929,075 13.90% 3,284,785,359
2010-05-25 2010-05-20 49.908 66,203,381 -52,814 14.10% 3,304,051,061
2010-05-24 2010-05-19 49.949 66,256,195 +384,509 14.11% 3,309,440,159
2010-05-20 2010-05-18 49.284 65,871,686 -789,469 14.03% 3,246,437,468
2010-05-19 2010-05-17 49.201 66,661,155 -223,665 14.21% 3,279,805,653
2010-05-18 2010-05-14 50.365 66,884,820 -127,309 14.25% 3,368,633,444
2010-05-17 2010-05-13 52.193 67,012,129 +430,759 14.28% 3,497,571,721
2010-05-14 2010-05-12 53.606 66,581,370 -1,391,396 14.19% 3,569,159,949
2010-05-13 2010-05-11 54.520 67,972,766 -621,589 14.49% 3,705,888,526
2010-05-12 2010-05-10 54.520 68,594,355 -24,666 14.62% 3,739,777,681
2010-05-11 2010-05-07 54.354 68,619,021 -75,322 14.62% 3,729,716,614
2010-05-10 2010-05-06 54.686 68,694,343 -30,803 14.64% 3,756,647,427
2010-05-07 2010-05-05 54.853 68,725,146 -28,516 14.65% 3,769,755,434
2010-05-06 2010-05-04 54.853 68,753,662 +31,645 14.65% 3,771,319,612
2010-05-05 2010-05-03 55.019 68,722,017 -10,709 14.64% 3,781,006,781
2010-05-04 2010-04-30 55.268 68,732,726 -56,446 14.65% 3,798,733,120
2010-05-03 2010-04-29 55.019 68,789,172 +17,928 14.66% 3,784,701,573
2010-04-30 2010-04-28 55.019 68,771,244 -142,983 14.66% 3,783,715,195
2010-04-29 2010-04-27 54.686 68,914,227 -67,862 14.69% 3,768,672,095
2010-04-28 2010-04-26 55.434 68,982,089 +4,102 14.70% 3,823,981,171
2010-04-27 2010-04-23 54.105 68,977,987 -30,345 14.70% 3,732,029,551
2010-04-26 2010-04-22 54.437 69,008,332 -26,482 14.71% 3,756,612,501
2010-04-23 2010-04-21 55.518 69,034,814 -87,225 14.71% 3,832,641,438
2010-04-22 2010-04-20 53.938 69,122,039 -20,936 14.73% 3,728,333,960
2010-04-21 2010-04-19 53.855 69,142,975 -109,614 14.73% 3,723,716,739
2010-04-20 2010-04-16 54.603 69,252,589 -85,934 14.76% 3,781,420,314
2010-04-19 2010-04-15 54.271 69,338,523 -251,474 14.78% 3,763,061,680
2010-04-16 2010-04-14 54.853 69,589,997 -123,729 14.83% 3,817,194,791
2010-04-15 2010-04-13 53.689 69,713,726 -234,237 14.86% 3,742,866,891
2010-04-14 2010-04-12 54.188 69,947,963 -40,068 14.91% 3,790,323,138
2010-04-13 2010-04-09 54.603 69,988,031 -73,747 14.91% 3,821,577,878
2010-04-12 2010-04-08 55.102 70,061,778 -26,350 14.93% 3,860,541,738
2010-04-09 2010-04-07 55.601 70,088,128 +13,115 14.94% 3,896,943,843
2010-04-08 2010-04-01 54.437 70,075,013 -13,115 14.93% 3,814,679,507
2010-04-07 2010-03-31 53.938 70,088,128 +11,551 14.94% 3,780,443,280
2010-04-01 2010-03-30 54.936 70,076,577 +4,813 14.93% 3,849,709,055
2010-03-31 2010-03-29 55.684 70,071,764 -3,971 14.93% 3,901,857,663
2010-03-30 2010-03-26 54.853 70,075,735 +16,123 14.93% 3,843,838,801
2010-03-29 2010-03-25 54.022 70,059,612 +55,469 14.93% 3,784,727,830
2010-03-26 2010-03-24 53.606 70,004,143 -66,514 14.92% 3,752,641,069
2010-03-25 2010-03-23 54.022 70,070,657 +159,319 14.93% 3,785,324,498
2010-03-24 2010-03-22 55.767 69,911,338 -6,858 14.90% 3,898,734,879
2010-03-23 2010-03-19 56.266 69,918,196 -32,848 14.90% 3,933,982,759
2010-03-22 2010-03-18 55.518 69,951,044 -31,344 14.91% 3,883,508,252
2010-03-19 2010-03-17 56.930 69,982,388 +76,892 14.91% 3,984,124,475
2010-03-18 2010-03-16 54.188 69,905,496 +36,097 14.90% 3,788,021,946
2010-03-17 2010-03-15 54.271 69,869,399 -82,060 14.89% 3,791,872,781
2010-03-16 2010-03-12 54.271 69,951,459 -36,135 14.91% 3,796,326,248
2010-03-15 2010-03-11 54.105 69,987,594 -81,772 14.91% 3,786,653,980
2010-03-12 2010-03-10 53.855 70,069,366 -32,534 14.93% 3,773,607,819
2010-03-11 2010-03-09 54.105 70,101,900 -40,435 14.94% 3,792,838,466
2010-03-10 2010-03-08 53.855 70,142,335 -15,883 14.95% 3,777,537,587
2010-03-09 2010-03-05 52.941 70,158,218 -19,107 14.95% 3,714,253,584
2010-03-08 2010-03-04 52.941 70,177,325 -58,116 14.95% 3,715,265,130
2010-03-05 2010-03-03 52.442 70,235,441 -94,934 14.97% 3,683,318,227
2010-03-04 2010-03-02 52.526 70,330,375 -30,899 14.99% 3,694,141,959
2010-03-03 2010-03-01 52.526 70,361,274 -27,678 14.99% 3,695,764,946
2010-03-02 2010-02-26 51.778 70,388,952 -169,725 15.00% 3,644,568,482
2010-03-01 2010-02-25 52.359 70,558,677 -167,563 15.04% 3,694,405,377
2010-02-26 2010-02-24 51.279 70,726,240 -60,522 15.07% 3,626,764,063
2010-02-25 2010-02-23 51.861 70,786,762 -43,557 15.08% 3,671,049,206
2010-02-24 2010-02-22 51.778 70,830,319 -15,663 15.09% 3,667,421,390
2010-02-23 2010-02-19 51.113 70,845,982 -24,672 15.10% 3,621,128,274
2010-02-22 2010-02-18 51.611 70,870,654 -89,279 15.10% 3,657,729,710
2010-02-19 2010-02-17 52.110 70,959,933 +3,770 15.12% 3,697,722,423
2010-02-18 2010-02-12 51.362 70,956,163 -51,979 15.12% 3,644,451,433
2010-02-17 2010-02-11 51.528 71,008,142 -82,181 15.13% 3,658,924,160
2010-02-12 2010-02-10 51.778 71,090,323 -27,942 15.15% 3,680,883,764
2010-02-11 2010-02-09 51.861 71,118,265 -21,929 15.16% 3,688,241,175
2010-02-10 2010-02-08 51.778 71,140,194 -3,490 15.16% 3,683,465,963
2010-02-09 2010-02-05 51.362 71,143,684 -17,085 15.16% 3,654,082,889
2010-02-08 2010-02-04 53.024 71,160,769 -11,792 15.16% 3,773,243,917
2010-02-05 2010-02-03 52.858 71,172,561 -40,621 15.17% 3,762,038,868
2010-02-04 2010-02-02 51.778 71,213,182 -28,276 15.18% 3,687,245,104
2010-02-03 2010-02-01 51.861 71,241,458 -27,523 15.18% 3,694,630,047
2010-02-02 2010-01-29 52.193 71,268,981 +7,345 15.19% 3,719,750,084
2010-02-01 2010-01-28 52.276 71,261,636 -37,899 15.19% 3,725,289,284
2010-01-29 2010-01-27 53.024 71,299,535 -22,741 15.19% 3,780,601,876
2010-01-28 2010-01-26 53.606 71,322,276 -84,587 15.20% 3,823,300,887
2010-01-27 2010-01-25 54.022 71,406,863 -76,212 15.22% 3,857,508,398
2010-01-26 2010-01-22 54.022 71,483,075 -6,259 15.23% 3,861,625,487
2010-01-25 2010-01-21 54.105 71,489,334 -85,630 15.23% 3,867,905,091
2010-01-22 2010-01-20 55.102 71,574,964 +21,067 15.25% 3,943,921,262
2010-01-21 2010-01-19 54.936 71,553,897 +11,310 15.25% 3,930,866,732
2010-01-20 2010-01-18 55.185 71,542,587 -3,093 15.25% 3,948,083,134
2010-01-19 2010-01-15 55.102 71,545,680 -7,701 15.25% 3,942,307,656
2010-01-18 2010-01-14 55.351 71,553,381 -10,633 15.25% 3,960,572,412
2010-01-15 2010-01-13 54.770 71,564,014 +58,850 15.25% 3,919,527,139
2010-01-14 2010-01-12 55.933 71,505,164 -646 15.24% 3,999,503,126
2010-01-13 2010-01-11 55.767 71,505,810 -2,767 15.24% 3,987,653,555
2010-01-12 2010-01-08 55.601 71,508,577 +32,752 15.24% 3,975,921,698
2010-01-11 2010-01-07 55.850 71,475,825 -22,260 15.23% 3,991,921,746
2010-01-08 2010-01-06 55.850 71,498,085 +9,506 15.24% 3,993,164,966
2010-01-07 2010-01-05 56.016 71,488,579 +39,465 15.23% 4,004,516,895
2010-01-06 2010-01-04 55.185 71,449,114 -32,785 15.23% 3,942,924,819
2010-01-05 2009-12-31 55.019 71,481,899 -4,838 15.23% 3,932,852,333
2010-01-04 2009-12-29 54.354 71,486,737 +4,933 15.23% 3,885,588,381
2009-12-29 2009-12-24 54.022 71,481,804 -79,052 15.23% 3,861,556,826
2009-12-28 2009-12-22 54.188 71,560,856 -8,182 15.25% 3,877,722,190
2009-12-23 2009-12-21 53.772 71,569,038 -17,086 15.25% 3,848,425,021
2009-12-22 2009-12-18 54.022 71,586,124 +13,430 15.26% 3,867,192,353
2009-12-21 2009-12-17 53.689 71,572,694 +12,995 15.25% 3,842,673,201
2009-12-18 2009-12-16 54.770 71,559,699 +35,856 15.25% 3,919,290,808
2009-12-17 2009-12-15 53.938 71,523,843 +2,286 15.24% 3,857,883,487
2009-12-16 2009-12-14 53.274 71,521,557 -90,610 15.24% 3,810,206,899
2009-12-15 2009-12-11 53.938 71,612,167 -15,040 15.26% 3,862,647,544
2009-12-14 2009-12-10 54.271 71,627,207 -29,012 15.26% 3,887,270,543
2009-12-11 2009-12-09 53.440 71,656,219 -74,828 15.27% 3,829,291,526
2009-12-10 2009-12-08 54.437 71,731,047 -9,375 15.29% 3,904,829,172
2009-12-09 2009-12-07 54.271 71,740,422 -19,492 15.29% 3,893,414,819
2009-12-08 2009-12-04 54.437 71,759,914 -52,633 15.29% 3,906,400,607
2009-12-07 2009-12-03 54.437 71,812,547 -27,887 15.30% 3,909,265,794
2009-12-04 2009-12-02 55.268 71,840,434 -10,089 15.31% 3,970,490,506
2009-12-03 2009-12-01 54.853 71,850,523 +31,250 15.31% 3,941,190,602
2009-12-02 2009-11-30 54.271 71,819,273 -163,707 15.30% 3,897,694,131
2009-12-01 2009-11-27 51.778 71,982,980 +17,242 15.34% 3,727,103,369
2009-11-30 2009-11-26 53.523 71,965,738 +22,982 15.34% 3,851,813,225
2009-11-27 2009-11-25 53.689 71,942,756 -126,050 15.33% 3,862,541,495
2009-11-26 2009-11-24 53.689 72,068,806 -40,831 15.36% 3,869,309,006
2009-11-25 2009-11-23 54.520 72,109,637 +184,935 15.37% 3,931,431,544
2009-11-24 2009-11-20 54.853 71,924,702 -51,266 15.33% 3,945,259,516
2009-11-23 2009-11-19 55.019 71,975,968 -2,842 15.34% 3,960,035,444
2009-11-20 2009-11-18 54.437 71,978,810 -7,821 15.34% 3,918,316,668
2009-11-19 2009-11-17 54.770 71,986,631 -13,236 15.34% 3,942,673,672
2009-11-18 2009-11-16 55.518 71,999,867 +5,786 15.34% 3,997,253,817
2009-11-17 2009-11-13 55.684 71,994,081 -61,150 15.34% 4,008,899,457
2009-11-16 2009-11-12 56.099 72,055,231 -37,758 15.36% 4,042,247,088
2009-11-13 2009-11-11 56.764 72,092,989 +24,736 15.36% 4,092,298,503
2009-11-12 2009-11-10 55.767 72,068,253 +14,580 15.36% 4,019,019,227
2009-11-11 2009-11-09 55.850 72,053,673 -35,014 15.35% 4,024,194,531
2009-11-10 2009-11-06 55.684 72,088,687 -7,691 15.36% 4,014,167,472
2009-11-09 2009-11-05 54.686 72,096,378 +31,765 15.36% 3,942,692,529
2009-11-06 2009-11-04 54.936 72,064,613 +34,292 15.36% 3,958,923,297
2009-11-05 2009-11-03 54.188 72,030,321 +68,464 15.35% 3,903,161,445
2009-11-04 2009-11-02 54.853 71,961,857 -22,741 15.34% 3,947,297,565
2009-11-03 2009-10-30 55.684 71,984,598 +45,860 15.34% 4,008,371,408
2009-11-02 2009-10-29 55.102 71,938,738 +39,307 15.33% 3,963,965,925
2009-10-30 2009-10-28 56.349 71,899,431 +24,542 15.32% 4,051,433,516
2009-10-29 2009-10-27 56.515 71,874,889 +43,921 15.32% 4,061,997,661
2009-10-28 2009-10-23 57.678 71,830,968 -27,700 15.31% 4,143,093,732
2009-10-27 2009-10-22 57.346 71,858,668 +234,536 15.31% 4,120,802,712
2009-10-23 2009-10-21 63.821 71,624,132 +15,269 15.26% 4,571,129,421
2009-10-22 2009-10-20 62.519 71,608,863 +2,979,253 15.26% 4,476,886,469
2009-10-21 2009-10-19 61.042 68,629,610 -127,962 15.28% 4,189,321,229
2009-10-20 2009-10-16 60.869 68,757,572 -14,165 15.31% 4,185,191,714
2009-10-19 2009-10-15 59.653 68,771,737 +103,649 15.31% 4,102,452,273
2009-10-16 2009-10-14 59.219 68,668,088 -116,318 15.29% 4,066,456,550
2009-10-15 2009-10-13 58.351 68,784,406 +86,020 15.31% 4,013,618,324
2009-10-14 2009-10-12 57.396 68,698,386 +162,971 15.30% 3,942,982,049
2009-10-13 2009-10-09 58.177 68,535,415 -27,444 15.26% 3,987,187,473
2009-10-12 2009-10-08 57.135 68,562,859 +32,131 15.27% 3,917,343,174
2009-10-09 2009-10-07 56.180 68,530,728 -65,760 15.26% 3,850,050,558
2009-10-08 2009-10-06 55.746 68,596,488 -27,588 15.27% 3,823,963,303
2009-10-07 2009-10-05 55.659 68,624,076 +49,564 15.28% 3,819,542,493
2009-10-06 2009-10-02 55.919 68,574,512 +31,688 15.27% 3,834,647,076
2009-10-05 2009-09-30 56.875 68,542,824 +84,878 15.26% 3,898,343,465
2009-10-02 2009-09-29 56.961 68,457,946 +63,993 15.24% 3,899,460,365
2009-09-30 2009-09-28 56.788 68,393,953 +77,017 15.23% 3,883,937,749
2009-09-29 2009-09-25 59.480 68,316,936 -107,151 15.13% 4,063,457,840
2009-09-28 2009-09-24 58.785 68,424,087 +124,667 15.16% 4,022,300,255
2009-09-25 2009-09-23 58.351 68,299,420 +256,853 15.13% 3,985,319,051
2009-09-24 2009-09-22 58.351 68,042,567 +27,360 15.07% 3,970,331,498
2009-09-23 2009-09-21 58.264 68,015,207 -64,195 15.07% 3,962,829,168
2009-09-22 2009-09-18 59.045 68,079,402 +95,781 15.08% 4,019,772,285
2009-09-21 2009-09-17 60.174 67,983,621 -203,713 15.06% 4,090,865,875
2009-09-18 2009-09-16 59.566 68,187,334 +98,155 15.11% 4,061,618,568
2009-09-17 2009-09-15 58.261 68,089,179 -219,179 15.11% 3,966,959,384
2009-09-16 2009-09-14 57.913 68,308,358 -294,874 15.15% 3,955,969,446
2009-09-15 2009-09-11 58.957 68,603,232 -16,544 15.22% 4,044,633,028
2009-09-14 2009-09-10 60.000 68,619,776 +8,961,311 15.22% 4,117,212,100
2009-09-11 2009-09-09 59.913 59,658,465 -52,883 13.23% 3,574,342,379
2009-09-10 2009-09-08 60.000 59,711,348 -110,128 13.25% 3,582,703,104
2009-09-09 2009-09-07 60.870 59,821,476 +31,943 13.27% 3,641,329,822
2009-09-08 2009-09-04 60.696 59,789,533 -18,997 13.26% 3,628,987,210
2009-09-07 2009-09-03 60.348 59,808,530 -120,876 13.27% 3,609,337,156
2009-09-04 2009-09-02 59.566 59,929,406 -17,230 13.30% 3,569,730,240
2009-09-03 2009-09-01 60.087 59,946,636 -40,385 13.30% 3,602,033,255
2009-09-02 2009-08-31 62.000 59,987,021 +143,530 13.31% 3,719,218,373
2009-09-01 2009-08-28 58.957 59,843,491 -69,603 13.28% 3,528,185,964
2009-08-31 2009-08-27 58.870 59,913,094 -33,477 13.29% 3,527,079,674
2009-08-28 2009-08-26 58.696 59,946,571 -123,997 13.30% 3,518,624,907
2009-08-27 2009-08-25 59.305 60,070,568 +31,524 13.33% 3,562,467,957
2009-08-26 2009-08-24 60.261 60,039,044 -71,221 13.32% 3,618,027,442
2009-08-25 2009-08-21 59.826 60,110,265 -65,516 13.34% 3,596,184,248
2009-08-24 2009-08-20 60.000 60,175,781 -20,151 13.35% 3,610,569,257
2009-08-21 2009-08-19 59.305 60,195,932 -45,796 13.35% 3,569,902,634
2009-08-20 2009-08-18 58.348 60,241,728 +64,254 13.36% 3,514,995,672
2009-08-19 2009-08-17 59.218 60,177,474 -126,098 13.35% 3,563,575,131
2009-08-18 2009-08-14 60.522 60,303,572 -60,347 13.38% 3,649,699,693
2009-08-17 2009-08-13 60.696 60,363,919 +53,359 13.39% 3,663,850,159
2009-08-14 2009-08-12 59.826 60,310,560 -67,800 13.34% 3,608,167,189
2009-08-13 2009-08-11 60.522 60,378,360 +23,526 13.36% 3,654,226,021
2009-08-12 2009-08-10 60.522 60,354,834 -318,318 13.35% 3,652,802,177
2009-08-11 2009-08-07 59.913 60,673,152 +35,994 13.42% 3,635,135,743
2009-08-10 2009-08-06 59.479 60,637,158 -51,355 13.42% 3,606,615,074
2009-08-07 2009-08-05 60.261 60,688,513 -91,654 13.43% 3,657,165,252
2009-08-06 2009-08-04 60.783 60,780,167 +28,385 13.45% 3,694,400,024
2009-08-05 2009-08-03 60.957 60,751,782 +10,233 13.42% 3,703,240,292
2009-08-04 2009-07-31 59.131 60,741,549 -225,559 13.42% 3,591,696,481
2009-08-03 2009-07-30 58.696 60,967,108 -106,598 13.47% 3,578,526,363
2009-07-31 2009-07-29 59.131 61,073,706 -24,638 13.47% 3,611,337,191
2009-07-30 2009-07-28 60.000 61,098,344 +83,950 13.48% 3,665,923,380
2009-07-29 2009-07-27 60.435 61,014,394 +99,566 13.46% 3,687,414,511
2009-07-28 2009-07-24 59.826 60,914,828 -47,425 13.44% 3,644,318,403
2009-07-27 2009-07-23 60.000 60,962,253 -52,233 13.45% 3,657,757,870
2009-07-24 2009-07-22 60.000 61,014,486 +21,689 13.45% 3,660,891,869
2009-07-23 2009-07-21 59.566 60,992,797 +116,724 13.44% 3,633,071,749
2009-07-22 2009-07-20 58.696 60,876,073 -115,921 13.42% 3,573,182,971
2009-07-21 2009-07-17 57.826 60,991,994 -363,053 13.42% 3,526,950,227
2009-07-20 2009-07-16 57.653 61,355,047 -18,285 13.50% 3,537,273,782
2009-07-17 2009-07-15 57.305 61,373,332 +171,004 13.50% 3,516,980,580
2009-07-16 2009-07-14 56.087 61,202,328 +53,429 13.46% 3,432,673,603
2009-07-15 2009-07-13 55.218 61,148,899 +223,217 13.45% 3,376,503,629
2009-07-14 2009-07-10 56.435 60,925,682 +69,184 13.40% 3,438,348,947
2009-07-13 2009-07-09 56.435 60,856,498 +366,618 13.23% 3,434,444,539
2009-07-10 2009-07-08 55.566 60,489,880 -47,186 13.15% 3,361,154,182
2009-07-09 2009-07-07 56.522 60,537,066 -158,836 13.16% 3,421,681,477
2009-07-08 2009-07-06 56.957 60,695,902 -655,215 13.19% 3,457,048,906
2009-07-07 2009-07-03 56.261 61,351,117 +254,207 13.34% 3,451,688,602
2009-07-06 2009-07-02 58.435 61,096,910 -427,207 13.28% 3,570,206,800
2009-07-03 2009-06-30 61.740 61,524,117 -666,857 13.37% 3,798,469,047
2009-07-02 2009-06-29 61.218 62,190,974 -352,277 13.52% 3,807,192,807
2009-06-30 2009-06-26 66.261 62,543,251 -75,095 13.60% 4,144,195,904
2009-06-29 2009-06-25 66.261 62,618,346 +236,851 13.61% 4,149,171,795
2009-06-26 2009-06-24 66.261 62,381,495 -210,888 13.56% 4,133,477,744
2009-06-25 2009-06-23 62.957 62,592,383 -353,002 13.61% 3,940,623,165
2009-06-24 2009-06-22 65.131 62,945,385 +419,720 13.68% 4,099,685,723
2009-06-23 2009-06-19 66.957 62,525,665 -364,171 13.59% 4,186,527,017
2009-06-22 2009-06-18 66.348 62,889,836 -81,011 13.67% 4,172,629,785
2009-06-19 2009-06-17 66.870 62,970,847 +490,644 13.69% 4,210,859,281
2009-06-18 2009-06-16 66.522 62,480,203 -612,098 13.58% 4,156,317,547
2009-06-17 2009-06-15 66.609 63,092,301 +151,888 13.72% 4,202,521,944
2009-06-16 2009-06-12 66.783 62,940,413 -384,188 13.68% 4,203,351,046
2009-06-15 2009-06-11 64.696 63,324,601 +14,925 13.77% 4,096,851,774
2009-06-12 2009-06-10 61.479 63,309,676 -19,319 13.76% 3,892,192,920
2009-06-11 2009-06-09 59.826 63,328,995 +55,787 13.77% 3,788,749,464
2009-06-10 2009-06-08 59.566 63,273,208 -95,564 13.76% 3,768,905,769
2009-06-09 2009-06-05 59.479 63,368,772 -163,709 13.78% 3,769,087,732
2009-06-08 2009-06-04 59.131 63,532,481 -391,191 13.81% 3,756,726,528
2009-06-05 2009-06-03 58.696 63,923,672 -23,974 13.90% 3,752,064,892
2009-06-04 2009-06-02 54.957 63,947,646 +134,891 13.90% 3,514,361,998
2009-06-03 2009-06-01 56.522 63,812,755 +296,670 13.87% 3,606,830,265
2009-06-02 2009-05-29 51.652 63,516,085 +217,592 13.81% 3,280,764,220
2009-06-01 2009-05-27 50.522 63,298,493 -290,585 13.76% 3,197,969,788
2009-05-29 2009-05-26 50.087 63,589,078 -121,489 13.82% 3,185,003,142
2009-05-27 2009-05-25 50.435 63,710,567 +115,257 13.81% 3,213,248,529
2009-05-26 2009-05-22 50.261 63,595,310 +214,696 13.78% 3,196,375,408
2009-05-25 2009-05-21 51.739 63,380,614 +189,388 13.74% 3,279,278,197
2009-05-22 2009-05-20 49.566 63,191,226 +36,630 13.69% 3,132,106,283
2009-05-21 2009-05-19 60.283 63,154,596 -105,938 13.69% 3,807,117,112
2009-05-20 2009-05-18 56.415 63,260,534 +4,755,936 13.71% 3,568,818,443
2009-05-19 2009-05-15 56.132 58,504,598 -346,692 13.75% 3,283,956,398
2009-05-18 2009-05-14 56.226 58,851,290 -56,291 13.84% 3,308,968,734
2009-05-15 2009-05-13 55.377 58,907,581 -438,446 13.85% 3,262,118,306
2009-05-14 2009-05-12 55.849 59,346,027 -666,755 13.95% 3,314,391,249
2009-05-13 2009-05-11 57.358 60,012,782 +8,267,538 14.11% 3,442,213,123
2009-05-12 2009-05-08 56.037 51,745,244 +323,303 12.16% 2,899,661,492
2009-05-11 2009-05-07 54.622 51,421,941 -158,415 12.08% 2,808,778,205
2009-05-08 2009-05-06 53.301 51,580,356 +286,679 12.12% 2,749,306,761
2009-05-07 2009-05-05 51.226 51,293,677 +396,157 12.05% 2,627,568,697
2009-05-06 2009-05-04 47.830 50,897,520 +175,326 11.96% 2,434,417,145
2009-05-05 2009-04-30 45.660 50,722,194 +55,687 11.84% 2,315,974,693
2009-05-04 2009-04-29 45.047 50,666,507 -479,675 11.82% 2,282,363,207
2009-04-30 2009-04-28 45.424 51,146,182 -51,199 11.93% 2,323,271,304
2009-04-29 2009-04-27 46.037 51,197,381 -134,019 11.95% 2,356,991,326
2009-04-28 2009-04-24 48.301 51,331,400 +270,833 11.98% 2,479,382,247
2009-04-27 2009-04-23 50.188 51,060,567 +9,434 11.91% 2,562,640,482
2009-04-24 2009-04-22 49.434 51,051,133 +90,280 11.91% 2,523,638,179
2009-04-23 2009-04-21 48.584 50,960,853 -75,367 11.89% 2,475,907,041
2009-04-22 2009-04-20 48.113 51,036,220 +161,879 11.91% 2,455,495,225
2009-04-21 2009-04-17 47.735 50,874,341 -41,146 11.78% 2,428,509,074
2009-04-20 2009-04-16 45.943 50,915,487 -379,290 11.79% 2,339,210,369
2009-04-17 2009-04-15 45.424 51,294,777 +74,782 11.88% 2,330,021,104
2009-04-16 2009-04-14 46.226 51,219,995 -23,177 11.86% 2,367,696,482
2009-04-15 2009-04-09 46.179 51,243,172 -79,555 11.82% 2,366,350,752
2009-04-14 2009-04-08 44.952 51,322,727 +222,636 11.83% 2,307,082,082
2009-04-09 2009-04-07 45.330 51,100,091 +250,041 11.78% 2,316,356,938
2009-04-08 2009-04-06 44.764 50,850,050 -272,151 11.68% 2,276,239,828
2009-04-07 2009-04-03 44.245 51,122,201 -100,998 11.74% 2,261,896,889
2009-04-06 2009-04-02 45.707 51,223,199 -9,078 11.76% 2,341,266,742
2009-04-03 2009-04-01 45.141 51,232,277 -152,662 11.76% 2,312,682,518
2009-04-02 2009-03-31 44.339 51,384,939 -213,673 11.80% 2,278,369,301
2009-04-01 2009-03-30 43.396 51,598,612 -124,164 11.85% 2,239,165,881
2009-03-31 2009-03-27 44.339 51,722,776 +28,833 11.88% 2,293,348,738
2009-03-30 2009-03-26 43.820 51,693,943 -169,601 11.87% 2,265,248,205
2009-03-27 2009-03-25 43.396 51,863,544 -20,954 11.91% 2,250,662,832
2009-03-26 2009-03-24 44.811 51,884,498 +18,444 11.91% 2,324,992,979
2009-03-25 2009-03-23 42.830 51,866,054 -64,857 11.91% 2,221,413,863
2009-03-24 2009-03-20 41.698 51,930,911 +346,114 11.92% 2,165,402,469
2009-03-23 2009-03-19 42.028 51,584,797 -78,546 11.84% 2,168,002,862
2009-03-20 2009-03-18 42.358 51,663,343 -41,076 11.86% 2,188,362,494
2009-03-19 2009-03-17 42.405 51,704,419 +88,956 11.87% 2,192,541,263
2009-03-18 2009-03-16 42.924 51,615,463 +94,644 11.85% 2,215,550,436
2009-03-17 2009-03-13 41.179 51,520,819 -81,676 11.83% 2,121,570,281
2009-03-16 2009-03-12 38.066 51,602,495 +251,348 11.85% 1,964,285,707
2009-03-13 2009-03-11 39.151 51,351,147 -124,965 11.79% 2,010,428,639
2009-03-12 2009-03-10 40.094 51,476,112 -23,071 11.82% 2,063,883,049
2009-03-11 2009-03-09 39.811 51,499,183 -247,149 11.82% 2,050,232,942
2009-03-10 2009-03-06 44.717 51,746,332 -522,633 11.88% 2,313,919,944
2009-03-09 2009-03-05 43.679 52,268,965 +740,832 12.00% 2,283,049,399
2009-03-06 2009-03-04 42.311 51,528,133 -4,792 11.83% 2,180,204,700
2009-03-05 2009-03-03 41.320 51,532,925 -31,806 11.83% 2,129,361,126
2009-03-04 2009-03-02 41.320 51,564,731 +52,787 11.84% 2,130,675,362
2009-03-03 2009-02-27 41.792 51,511,944 -195,299 11.83% 2,152,792,061
2009-03-02 2009-02-26 38.396 51,707,243 -431,240 11.87% 1,985,346,014
2009-02-27 2009-02-25 40.236 52,138,483 -401,581 11.97% 2,097,818,174
2009-02-26 2009-02-24 41.320 52,540,064 -401,889 12.06% 2,170,976,513
2009-02-25 2009-02-23 41.509 52,941,953 -178,397 12.16% 2,197,571,690
2009-02-24 2009-02-20 40.471 53,120,350 -78,020 12.12% 2,149,852,365
2009-02-23 2009-02-19 39.622 53,198,370 +233,729 12.13% 2,107,841,899
2009-02-20 2009-02-18 40.094 52,964,641 -293,376 12.08% 2,123,564,126
2009-02-19 2009-02-17 39.622 53,258,017 -667,062 12.15% 2,110,205,251
2009-02-18 2009-02-16 42.358 53,925,079 -126,737 12.30% 2,284,165,397
2009-02-17 2009-02-13 43.207 54,051,816 -1,486 12.33% 2,335,426,397
2009-02-16 2009-02-12 43.820 54,053,302 -26,500 12.33% 2,368,636,212
2009-02-13 2009-02-11 44.056 54,079,802 -189,191 12.33% 2,382,552,013
2009-02-12 2009-02-10 44.811 54,268,993 -134,197 12.38% 2,431,844,435
2009-02-11 2009-02-09 44.434 54,403,190 -333,521 12.40% 2,417,328,598
2009-02-10 2009-02-06 44.575 54,736,711 -232,587 12.48% 2,439,893,826
2009-02-09 2009-02-05 44.717 54,969,298 -122,686 12.52% 2,458,040,020
2009-02-06 2009-02-04 45.518 55,091,984 +88,180 12.55% 2,507,703,276
2009-02-05 2009-02-03 45.707 55,003,804 +192,861 12.53% 2,514,067,444
2009-02-04 2009-02-02 44.386 54,810,943 +86,092 12.49% 2,432,861,125
2009-02-03 2009-01-30 45.471 54,724,851 +72,611 12.47% 2,488,410,602
2009-02-02 2009-01-29 45.518 54,652,240 +59,148 12.45% 2,487,686,799
2009-01-30 2009-01-23 45.518 54,593,092 +87,212 12.42% 2,484,994,472
2009-01-29 2009-01-22 45.990 54,505,880 +211,366 12.40% 2,506,734,815
2009-01-23 2009-01-21 45.283 54,294,514 -4,049 12.36% 2,458,598,455
2009-01-22 2009-01-20 43.868 54,298,563 +143,871 12.36% 2,381,944,873
2009-01-21 2009-01-19 43.160 54,154,692 -331,132 12.31% 2,337,316,934
2009-01-20 2009-01-16 44.103 54,485,824 -138,052 12.39% 2,403,009,875
2009-01-19 2009-01-15 41.273 54,623,876 -49,226 12.42% 2,254,503,884
2009-01-16 2009-01-14 42.217 54,673,102 -143,272 12.41% 2,308,113,557
2009-01-15 2009-01-13 41.085 54,816,374 +170,954 12.44% 2,252,106,275
2009-01-14 2009-01-12 41.132 54,645,420 +5,181 12.41% 2,247,660,299
2009-01-13 2009-01-09 41.462 54,640,239 +1,737 12.40% 2,265,488,629
2009-01-12 2009-01-08 41.132 54,638,502 +157,517 12.40% 2,247,375,749
2009-01-09 2009-01-07 43.160 54,480,985 +2,677 12.37% 2,351,399,743
2009-01-08 2009-01-06 44.905 54,478,308 -246,600 12.37% 2,446,363,455
2009-01-07 2009-01-05 44.339 54,724,908 -12,064 12.42% 2,426,460,998
2009-01-06 2009-01-02 41.132 54,736,972 -238,576 12.43% 2,251,425,990
2009-01-05 2008-12-31 41.509 54,975,548 -292,253 12.48% 2,281,984,345
2009-01-02 2008-12-29 40.754 55,267,801 +5,705,135 12.55% 2,252,404,306
2008-12-30 2008-12-24 37.217 49,562,666 -17,228 11.23% 1,844,557,015
2008-12-29 2008-12-22 33.019 49,579,894 +12,032,299 11.23% 1,637,057,958
2008-12-23 2008-12-19 31.981 37,547,595 -22,121 8.50% 1,200,804,315
2008-12-22 2008-12-18 30.000 37,569,716 -26,622,239 8.51% 1,127,081,832
2008-12-19 2008-12-17 29.905 64,191,955 +95,583 14.54% 1,919,686,372
2008-12-18 2008-12-16 29.717 64,096,372 -84,644 14.52% 1,904,734,372
2008-12-17 2008-12-15 30.849 64,181,016 -117,052 14.54% 1,979,906,847
2008-12-16 2008-12-12 31.462 64,298,068 -22,395 14.56% 2,022,945,483
2008-12-15 2008-12-11 31.462 64,320,463 +7,103,246 14.57% 2,023,650,074
2008-12-12 2008-12-10 30.896 57,217,217 +2,903 12.92% 1,767,780,958
2008-12-11 2008-12-09 29.575 57,214,314 +10,328 12.92% 1,692,125,839
2008-12-10 2008-12-08 29.481 57,203,986 -24,805 12.91% 1,686,423,830
2008-12-09 2008-12-05 27.736 57,228,791 -34,132 12.92% 1,587,275,521
2008-12-08 2008-12-04 26.509 57,262,923 +70,287 12.93% 1,517,994,681
2008-12-05 2008-12-03 25.802 57,192,636 +539,741 12.91% 1,475,665,287
2008-12-04 2008-12-02 27.358 56,652,895 -24,504 12.79% 1,549,924,425
2008-12-03 2008-12-01 28.537 56,677,399 -7,240 12.79% 1,617,430,795
2008-12-02 2008-11-28 26.934 56,684,639 +182,746 12.80% 1,526,728,858
2008-12-01 2008-11-27 26.132 56,501,893 -38,702 12.76% 1,476,499,093
2008-11-28 2008-11-26 24.104 56,540,595 -21,241,075 12.70% 1,362,830,034
2008-11-27 2008-11-25 23.632 77,781,670 -30,660 17.48% 1,838,126,561
2008-11-26 2008-11-24 23.349 77,812,330 -13,638 17.48% 1,816,828,945
2008-11-25 2008-11-21 23.585 77,825,968 +21,167,219 17.49% 1,835,502,401
2008-11-24 2008-11-20 23.538 56,658,749 -213,380 12.73% 1,333,607,251
2008-11-21 2008-11-19 23.726 56,872,129 -136,318 12.78% 1,349,360,189
2008-11-20 2008-11-18 24.622 57,008,447 -28,832 12.81% 1,403,686,537
2008-11-19 2008-11-17 25.000 57,037,279 +90,514 12.82% 1,425,919,769
2008-11-18 2008-11-14 24.387 56,946,765 +434,433 12.80% 1,388,737,051
2008-11-17 2008-11-13 25.000 56,512,332 -385,265 12.70% 1,412,796,206
2008-11-14 2008-11-12 25.990 56,897,597 -189,806 12.78% 1,478,788,093
2008-11-13 2008-11-11 26.839 57,087,403 +90,881 12.83% 1,532,191,238
2008-11-12 2008-11-10 27.594 56,996,522 +777,640 12.81% 1,572,767,922
2008-11-11 2008-11-07 27.500 56,218,882 -104,221 12.63% 1,546,006,021
2008-11-10 2008-11-06 28.019 56,323,103 +102,611 12.66% 1,578,096,075
2008-11-07 2008-11-05 28.396 56,220,492 +163,888 12.63% 1,596,436,154
2008-11-06 2008-11-04 27.830 56,056,604 +144,910 12.60% 1,560,052,511
2008-11-05 2008-11-03 27.830 55,911,694 -76,745 12.56% 1,556,019,673
2008-11-04 2008-10-31 27.264 55,988,439 +47,893 12.58% 1,526,464,185
2008-11-03 2008-10-30 28.254 55,940,546 -129,105 12.57% 1,580,570,765
2008-10-31 2008-10-29 27.594 56,069,651 +91,387 12.60% 1,547,191,748
2008-10-30 2008-10-28 28.019 55,978,264 +133,682 12.55% 1,568,434,159
2008-10-29 2008-10-27 27.311 55,844,582 +215,962 12.52% 1,525,176,235
2008-10-28 2008-10-24 27.736 55,628,620 -160,923 12.47% 1,542,893,800
2008-10-27 2008-10-23 28.490 55,789,543 +253,662 12.50% 1,589,462,053
2008-10-24 2008-10-22 29.717 55,535,881 -144,024 12.45% 1,650,344,600
2008-10-23 2008-10-21 31.037 55,679,905 -58,539 12.48% 1,728,163,390
2008-10-22 2008-10-20 32.688 55,738,444 -117,531 12.49% 1,822,000,520
2008-10-21 2008-10-17 32.075 55,855,975 -1,262,992 12.52% 1,791,591,409
2008-10-20 2008-10-16 33.349 57,118,967 +583,507 12.80% 1,904,847,357
2008-10-17 2008-10-15 35.519 56,535,460 -495,558 12.67% 2,008,058,347
2008-10-16 2008-10-14 34.056 57,031,018 -7,833,124 12.78% 1,942,266,156
2008-10-15 2008-10-13 30.660 64,864,142 +232,042 14.35% 1,988,742,046
2008-10-14 2008-10-10 32.075 64,632,100 -260,741 14.30% 2,073,087,348
2008-10-13 2008-10-09 36.745 64,892,841 +300,872 14.36% 2,384,485,396
2008-10-10 2008-10-08 37.641 64,591,969 -834,823 14.29% 2,431,318,397
2008-10-09 2008-10-06 40.094 65,426,792 +139,949 14.48% 2,623,221,563
2008-10-08 2008-10-03 41.509 65,286,843 -640,336 14.45% 2,709,996,699
2008-10-06 2008-10-02 43.868 65,927,179 +190,596 14.38% 2,892,063,755
2008-10-03 2008-09-30 44.717 65,736,583 -6,237,299 14.34% 2,939,516,378
2008-10-02 2008-09-29 45.188 71,973,882 -1,059,867 15.70% 3,252,376,826
2008-09-30 2008-09-26 44.811 73,033,749 -2,077,083 15.93% 3,272,710,737
2008-09-29 2008-09-25 48.207 75,110,832 -517,898 16.39% 3,620,877,980
2008-09-26 2008-09-24 48.396 75,628,730 -184,328 16.50% 3,660,113,808
2008-09-25 2008-09-23 48.207 75,813,058 +516,648 16.54% 3,654,730,284
2008-09-24 2008-09-22 48.113 75,296,410 +322,783 16.43% 3,622,720,790
2008-09-23 2008-09-19 47.169 74,973,627 -700 16.36% 3,536,461,566
2008-09-22 2008-09-18 46.226 74,974,327 -14,669 16.36% 3,465,764,693
2008-09-19 2008-09-17 47.169 74,988,996 +152,006 16.36% 3,537,186,513
2008-09-18 2008-09-16 48.018 74,836,990 +72,653 16.33% 3,593,556,776
2008-09-17 2008-09-12 48.773 74,764,337 +204,345 16.15% 3,646,493,523
2008-09-16 2008-09-11 48.773 74,559,992 -277,635 16.11% 3,636,526,970
2008-09-12 2008-09-10 49.245 74,837,627 +652,441 16.17% 3,685,368,574
2008-09-11 2008-09-09 50.188 74,185,186 -125,929 16.03% 3,723,224,633
2008-09-10 2008-09-08 49.811 74,311,115 -176,230 15.57% 3,701,503,099
2008-09-09 2008-09-05 49.811 74,487,345 -38,312 15.61% 3,710,281,272
2008-09-08 2008-09-04 49.528 74,525,657 -313,253 15.62% 3,691,097,641
2008-09-05 2008-09-03 48.679 74,838,910 -89,787 15.68% 3,643,070,470
2008-09-04 2008-09-02 51.226 74,928,697 +276,672 15.70% 3,838,295,678
2008-09-03 2008-09-01 50.188 74,652,025 +103,212 15.64% 3,746,654,465
2008-09-02 2008-08-29 51.792 74,548,813 +366,248 15.62% 3,861,032,829
2008-09-01 2008-08-28 51.037 74,182,565 +13,780 15.55% 3,786,077,747
2008-08-29 2008-08-27 51.415 74,168,785 +3,921,186 15.43% 3,813,362,434
2008-08-28 2008-08-26 52.452 70,247,599 +59,784 14.61% 3,684,653,839
2008-08-27 2008-08-25 51.698 70,187,815 +80,985 14.60% 3,628,546,544
2008-08-26 2008-08-21 50.660 70,106,830 +68,059 14.58% 3,551,608,060
2008-08-25 2008-08-20 52.075 70,038,771 +57,661 14.57% 3,647,270,815
2008-08-21 2008-08-19 52.814 69,981,110 +37,199 14.55% 3,695,983,778
2008-08-20 2008-08-18 53.387 69,943,911 +782,755 14.55% 3,734,098,923
2008-08-19 2008-08-15 53.483 69,161,156 +268,050 14.56% 3,698,915,150
2008-08-18 2008-08-14 53.483 68,893,106 +66,175 14.50% 3,684,579,152
2008-08-15 2008-08-13 52.910 68,826,931 -4,097,292 14.49% 3,641,600,230
2008-08-14 2008-08-12 54.438 72,924,223 +173,715 15.35% 3,969,819,535
2008-08-13 2008-08-11 53.865 72,750,508 -254,122 15.32% 3,918,674,877
2008-08-12 2008-08-08 52.910 73,004,630 -22,709 15.37% 3,862,640,300
2008-08-11 2008-08-07 52.050 73,027,339 -110,687 15.38% 3,801,071,829
2008-08-08 2008-08-05 52.528 73,138,026 +41,882 15.40% 3,841,758,160
2008-08-07 2008-08-04 54.151 73,096,144 +64,290 15.39% 3,958,235,456
2008-08-05 2008-08-01 54.151 73,031,854 -1,465 15.38% 3,954,754,083
2008-08-04 2008-07-31 53.292 73,033,319 +79,577 15.38% 3,892,058,281
2008-08-01 2008-07-30 53.101 72,953,742 +168,997 15.36% 3,873,882,670
2008-07-31 2008-07-29 52.814 72,784,745 +142,821 15.32% 3,844,055,014
2008-07-30 2008-07-28 53.674 72,641,924 -91,661 15.29% 3,898,950,776
2008-07-29 2008-07-25 54.056 72,733,585 -37,370 15.31% 3,931,656,104
2008-07-28 2008-07-24 55.202 72,770,955 -122,855 15.32% 4,017,075,656
2008-07-25 2008-07-23 56.061 72,893,810 +107,700 15.35% 4,086,512,673
2008-07-24 2008-07-22 57.112 72,786,110 +13,677 15.32% 4,156,940,342
2008-07-23 2008-07-21 56.252 72,772,433 -81,752 15.32% 4,093,608,333
2008-07-22 2008-07-18 55.393 72,854,185 -37,694 15.34% 4,035,585,901
2008-07-21 2008-07-17 54.820 72,891,879 -52,982 15.35% 3,995,904,832
2008-07-18 2008-07-16 55.870 72,944,861 -201,947 15.36% 4,075,441,518
2008-07-17 2008-07-15 55.488 73,146,808 -104,713 15.40% 4,058,780,916
2008-07-16 2008-07-14 56.252 73,251,521 -61,137 15.42% 4,120,558,080
2008-07-15 2008-07-11 57.589 73,312,658 -70,572 15.44% 4,222,020,872
2008-07-14 2008-07-10 56.348 73,383,230 -107,430 15.45% 4,134,975,432
2008-07-11 2008-07-09 56.825 73,490,660 +173,908 15.26% 4,176,122,329
2008-07-10 2008-07-08 55.297 73,316,752 +188,614 15.23% 4,054,206,626
2008-07-09 2008-07-07 55.870 73,128,138 +322,918 15.19% 4,085,681,235
2008-07-08 2008-07-04 54.342 72,805,220 -23,245 15.12% 3,956,388,067
2008-07-07 2008-07-03 55.679 72,828,465 +1,477,361 15.12% 4,055,027,554
2008-07-04 2008-07-02 57.398 71,351,104 +323,926 14.82% 4,095,427,740
2008-07-03 2008-06-30 57.303 71,027,178 +89,420 14.75% 4,070,051,538
2008-07-02 2008-06-27 55.775 70,937,758 +56,149 14.73% 3,956,529,460
2008-06-30 2008-06-26 54.915 70,881,609 +1,303,118 14.72% 3,892,472,118
2008-06-27 2008-06-25 54.438 69,578,491 -271,894 14.45% 3,787,685,921
2008-06-26 2008-06-24 53.769 69,850,385 -103,492 14.51% 3,755,789,966
2008-06-25 2008-06-23 51.381 69,953,877 -33,504 14.53% 3,594,331,782
2008-06-24 2008-06-20 52.910 69,987,381 -44,814 14.56% 3,702,999,088
2008-06-23 2008-06-19 55.297 70,032,195 -9,633 14.57% 3,872,580,021
2008-06-20 2008-06-18 58.162 70,041,828 +52,144 14.57% 4,073,792,113
2008-06-19 2008-06-17 57.685 69,989,684 +95,911 14.56% 4,037,337,630
2008-06-18 2008-06-16 57.971 69,893,773 -7,329 14.54% 4,051,830,550
2008-06-17 2008-06-13 57.398 69,901,102 +131,064 14.54% 4,012,200,178
2008-06-16 2008-06-12 56.348 69,770,038 +80,205 14.51% 3,931,380,412
2008-06-13 2008-06-11 56.252 69,689,833 +27,852 14.50% 3,920,205,349
2008-06-12 2008-06-10 58.353 69,661,981 +39,098 14.49% 4,065,005,421
2008-06-11 2008-06-06 61.982 69,622,883 +92,375 14.48% 4,315,397,425
2008-06-10 2008-06-05 62.078 69,530,508 +55,161 14.46% 4,316,312,276
2008-06-06 2008-06-04 61.218 69,475,347 -47,840 14.45% 4,253,171,083
2008-06-05 2008-06-03 61.505 69,523,187 +85,440 14.44% 4,276,019,115
2008-06-04 2008-06-02 62.938 69,437,747 +17,382 14.43% 4,370,238,454
2008-06-03 2008-05-30 62.842 69,420,365 +49,348 14.42% 4,362,514,513
2008-06-02 2008-05-29 62.746 69,371,017 -23,296 14.41% 4,352,788,137
2008-05-30 2008-05-28 61.982 69,394,313 -70,363 14.42% 4,301,230,094
2008-05-29 2008-05-27 60.454 69,464,676 -56,965 14.43% 4,199,444,275
2008-05-28 2008-05-26 60.263 69,521,641 -108,241 14.44% 4,189,608,792
2008-05-27 2008-05-23 59.690 69,629,882 +14,840 14.47% 4,156,231,934
2008-05-26 2008-05-22 61.123 69,615,042 -87,745 14.46% 4,255,074,436
2008-05-23 2008-05-21 61.600 69,702,787 -143,927 14.48% 4,293,722,336
2008-05-22 2008-05-20 60.168 69,846,714 -372,966 14.51% 4,202,528,109
2008-05-21 2008-05-19 60.454 70,219,680 +2,272,387 14.59% 4,245,087,578
2008-05-20 2008-05-16 60.645 67,947,293 +14,010 14.12% 4,120,690,371
2008-05-19 2008-05-15 62.269 67,933,283 +168,788 14.11% 4,230,135,678
2008-05-16 2008-05-14 60.645 67,764,495 +1,276,190 14.08% 4,109,604,515
2008-05-15 2008-05-13 60.263 66,488,305 -7,180 13.81% 4,006,809,724
2008-05-14 2008-05-09 59.881 66,495,485 -103,870 13.81% 3,981,839,928
2008-05-13 2008-05-08 59.404 66,599,355 +80,206 13.84% 3,956,257,095
2008-05-09 2008-05-07 59.690 66,519,149 +176,955 13.82% 3,970,551,196
2008-05-08 2008-05-06 61.739 66,342,194 -144,742 13.78% 4,095,913,914
2008-05-07 2008-05-05 62.225 66,486,936 +1,132,869 13.81% 4,137,171,824
2008-05-06 2008-05-02 63.198 65,354,067 -244,171 13.82% 4,130,220,526
2008-05-05 2008-04-30 59.697 65,598,238 -6,293,102 13.87% 3,916,046,232
2008-05-02 2008-04-29 58.045 71,891,340 -293,745 15.21% 4,172,901,897
2008-04-30 2008-04-28 58.531 72,185,085 -155,101 15.27% 4,225,043,926
2008-04-29 2008-04-25 58.336 72,340,186 +2,725,270 15.30% 4,220,055,246
2008-04-28 2008-04-24 57.170 69,614,916 -367,786 14.72% 3,979,851,747
2008-04-25 2008-04-23 55.808 69,982,702 -233,269 14.80% 3,905,618,901
2008-04-24 2008-04-22 54.739 70,215,971 -117,868 14.85% 3,843,541,422
2008-04-23 2008-04-21 55.808 70,333,839 +11,931 14.88% 3,925,215,276
2008-04-22 2008-04-18 55.031 70,321,908 +41,486 14.87% 3,869,851,874
2008-04-21 2008-04-17 54.836 70,280,422 -142,255 14.86% 3,853,902,556
2008-04-18 2008-04-16 54.155 70,422,677 +169,706 14.89% 3,813,774,321
2008-04-17 2008-04-15 53.280 70,252,971 +325,012 14.86% 3,743,109,386
2008-04-16 2008-04-14 55.419 69,927,959 -70,990 14.79% 3,875,368,218
2008-04-15 2008-04-11 55.419 69,998,949 -180,537 14.80% 3,879,302,444
2008-04-14 2008-04-10 57.656 70,179,486 +57,995 14.84% 4,046,244,680
2008-04-11 2008-04-09 56.683 70,121,491 -62,399 14.83% 3,974,723,859
2008-04-10 2008-04-08 56.003 70,183,890 -60,683 14.84% 3,930,494,420
2008-04-09 2008-04-07 58.628 70,244,573 -304,348 14.86% 4,118,294,065
2008-04-08 2008-04-03 58.239 70,548,921 -17,777 14.92% 4,108,700,295
2008-04-07 2008-04-02 58.336 70,566,698 -97,494 14.93% 4,116,596,605
2008-04-03 2008-04-01 57.850 70,664,192 +1,821,467 14.95% 4,087,931,672
2008-04-02 2008-03-31 58.628 68,842,725 +2,065,886 14.56% 4,036,106,616
2008-04-01 2008-03-28 56.975 66,776,839 -51,356 14.12% 3,804,615,195
2008-03-31 2008-03-27 58.920 66,828,195 +3,089,263 14.13% 3,937,491,419
2008-03-28 2008-03-26 57.267 63,738,932 +1,097,762 13.48% 3,650,121,678
2008-03-27 2008-03-25 52.600 62,641,170 -47,969 13.25% 3,294,916,331
2008-03-26 2008-03-20 53.086 62,689,139 -321,078 13.26% 3,327,914,905
2008-03-25 2008-03-19 54.739 63,010,217 -231,417 13.33% 3,449,106,743
2008-03-20 2008-03-18 51.044 63,241,634 +8,434 13.38% 3,228,119,854
2008-03-19 2008-03-17 52.114 63,233,200 +360,394 13.37% 3,295,317,124
2008-03-18 2008-03-14 55.808 62,872,806 -154,073 13.30% 3,508,827,359
2008-03-17 2008-03-13 56.586 63,026,879 -412,230 13.33% 3,566,449,276
2008-03-14 2008-03-12 55.517 63,439,109 -66,649 13.42% 3,521,927,794
2008-03-13 2008-03-11 54.058 63,505,758 +91,652 13.43% 3,433,010,729
2008-03-12 2008-03-10 56.294 63,414,106 +78,041 13.41% 3,569,864,261
2008-03-11 2008-03-07 57.753 63,336,065 -471,523 13.40% 3,657,840,698
2008-03-10 2008-03-06 56.975 63,807,588 -89,892 13.50% 3,635,441,907
2008-03-07 2008-03-05 56.781 63,897,480 +80,431 13.51% 3,628,138,378
2008-03-06 2008-03-04 56.878 63,817,049 +103,057 13.50% 3,629,776,202
2008-03-05 2008-03-03 56.489 63,713,992 -65,208 13.48% 3,599,135,639
2008-03-04 2008-02-29 56.489 63,779,200 -294,180 13.49% 3,602,819,170
2008-03-03 2008-02-28 56.100 64,073,380 -336,943 13.55% 3,594,518,413
2008-02-29 2008-02-27 55.808 64,410,323 -226,480 13.62% 3,594,633,641
2008-02-28 2008-02-26 55.614 64,636,803 -269,011 13.66% 3,594,704,220
2008-02-27 2008-02-25 56.197 64,905,814 -27,153 13.72% 3,647,528,587
2008-02-26 2008-02-22 56.586 64,932,967 -239,428 13.72% 3,674,307,483
2008-02-25 2008-02-21 56.586 65,172,395 -93,595 13.77% 3,687,855,795
2008-02-22 2008-02-20 56.100 65,265,990 -182,755 13.79% 3,661,423,868
2008-02-21 2008-02-19 55.808 65,448,745 -267,209 13.83% 3,652,586,256
2008-02-20 2008-02-18 55.906 65,715,954 -371,182 13.89% 3,673,888,119
2008-02-19 2008-02-15 55.906 66,087,136 -73,025 13.97% 3,694,639,262
2008-02-18 2008-02-14 56.003 66,160,161 -41,141 13.98% 3,705,154,326
2008-02-15 2008-02-13 53.961 66,201,302 -23,537 13.99% 3,572,290,586
2008-02-14 2008-02-12 53.378 66,224,839 -111,697 13.99% 3,534,927,578
2008-02-13 2008-02-11 53.475 66,336,536 -863,138 14.02% 3,547,339,412
2008-02-12 2008-02-06 54.836 67,199,674 +613,985 14.20% 3,684,966,425
2008-02-11 2008-02-04 54.836 66,585,689 +19,509,365 14.07% 3,651,297,897
2008-02-05 2008-02-01 51.433 47,076,324 -147,388 9.95% 2,421,282,595
2008-02-04 2008-01-31 62.031 47,223,712 +773,859 9.98% 2,929,328,422
2008-02-01 2008-01-30 63.100 46,449,853 -692,226 9.82% 2,931,003,289
2008-01-31 2008-01-29 64.462 47,142,079 +252,605 9.96% 3,038,851,828
2008-01-30 2008-01-28 64.948 46,889,474 -15,016 9.91% 3,045,363,150
2008-01-29 2008-01-25 66.017 46,904,490 -261,245 9.91% 3,096,502,660
2008-01-28 2008-01-24 64.948 47,165,735 +486,631 9.97% 3,063,305,665
2008-01-25 2008-01-23 63.100 46,679,104 +207,473 9.86% 2,945,469,113
2008-01-24 2008-01-22 58.239 46,471,631 -37,232 9.82% 2,706,462,428
2008-01-23 2008-01-21 64.267 46,508,863 +23,244 9.83% 2,988,989,896
2008-01-22 2008-01-18 66.114 46,485,619 -40,318 9.82% 3,073,369,635
2008-01-21 2008-01-17 65.823 46,525,937 +49,556 9.83% 3,062,464,492
2008-01-18 2008-01-16 65.823 46,476,381 +1,908 9.82% 3,059,202,581
2008-01-17 2008-01-15 70.976 46,474,473 +361,771 9.82% 3,298,561,600
2008-01-16 2008-01-14 71.851 46,112,702 -219,978 9.74% 3,313,235,257
2008-01-15 2008-01-11 72.337 46,332,680 +339,311 9.79% 3,351,564,812
2008-01-14 2008-01-10 71.170 45,993,369 +100,250 9.72% 3,273,358,475
2008-01-11 2008-01-09 70.490 45,893,119 -103,298 9.70% 3,234,989,280
2008-01-10 2008-01-08 68.934 45,996,417 +47,312 9.72% 3,170,717,158
2008-01-09 2008-01-07 69.517 45,949,105 +63,562 9.71% 3,194,260,738
2008-01-08 2008-01-04 69.712 45,885,543 -133,707 9.70% 3,198,764,710
2008-01-07 2008-01-03 69.128 46,019,250 -93,596 9.72% 3,181,239,763
2008-01-04 2008-01-02 70.684 46,112,846 -223,394 9.74% 3,259,444,592
2008-01-03 2007-12-31 68.837 46,336,240 -104,909 9.79% 3,189,637,380
2008-01-02 2007-12-27 68.837 46,441,149 -198,299 9.81% 3,196,858,978
2007-12-28 2007-12-24 68.837 46,639,448 -19,130 9.86% 3,210,509,242
2007-12-27 2007-12-20 65.434 46,658,578 -161,657 9.86% 3,053,049,376
2007-12-21 2007-12-19 65.823 46,820,235 -79,196 9.89% 3,081,835,992
2007-12-20 2007-12-18 64.073 46,899,431 -176,494 9.91% 3,004,970,780
2007-12-19 2007-12-17 64.267 47,075,925 -418,196 9.95% 3,025,433,328
2007-12-18 2007-12-14 69.323 47,494,121 +136,588 10.04% 3,292,430,750
2007-12-17 2007-12-13 70.392 47,357,533 -330,522 10.01% 3,333,610,856
2007-12-14 2007-12-12 71.267 47,688,055 -381,598 10.08% 3,398,606,231
2007-12-13 2007-12-11 73.504 48,069,653 -637,693 10.16% 3,533,296,210
2007-12-12 2007-12-10 71.559 48,707,346 +29,416 10.29% 3,485,455,525
2007-12-11 2007-12-07 71.365 48,677,930 +819,319 10.29% 3,473,884,915
2007-12-10 2007-12-06 70.295 47,858,611 +170,846 10.11% 3,364,229,791
2007-12-07 2007-12-05 72.045 47,687,765 -255,678 10.08% 3,435,677,903
2007-12-06 2007-12-04 73.018 47,943,443 +124,405 10.13% 3,500,712,305
2007-12-05 2007-12-03 75.059 47,819,038 -247,537 10.11% 3,589,263,977
2007-12-04 2007-11-30 73.795 48,066,575 +347,406 10.16% 3,547,090,085
2007-12-03 2007-11-29 70.198 47,719,169 -1,244,513 10.08% 3,349,788,094
2007-11-30 2007-11-28 66.601 48,963,682 -192,339 10.35% 3,261,008,308
2007-11-29 2007-11-27 66.503 49,156,021 +141,020 10.39% 3,269,038,895
2007-11-28 2007-11-26 68.059 49,015,001 -464,479 10.36% 3,335,909,966
2007-11-27 2007-11-23 66.114 49,479,480 -345,994 10.46% 3,271,307,012
2007-11-26 2007-11-22 66.698 49,825,474 -283,346 10.53% 3,323,248,517
2007-11-23 2007-11-21 69.420 50,108,820 -246,317 10.59% 3,478,561,232
2007-11-22 2007-11-20 71.073 50,355,137 -455,017 10.64% 3,578,890,607
2007-11-21 2007-11-19 70.976 50,810,154 -126,508 10.74% 3,606,289,906
2007-11-20 2007-11-16 71.656 50,936,662 -110,463 10.76% 3,649,935,871
2007-11-19 2007-11-15 72.920 51,047,125 +499,248 10.79% 3,722,372,369
2007-11-16 2007-11-14 72.920 50,547,877 +25,919 10.68% 3,685,967,048
2007-11-15 2007-11-13 72.920 50,521,958 +491,437 10.68% 3,684,077,027
2007-11-14 2007-11-12 74.476 50,030,521 +933,073 10.57% 3,726,070,434
2007-11-13 2007-11-09 77.684 49,097,448 -640,527 10.38% 3,814,107,796
2007-11-12 2007-11-08 75.545 49,737,975 +1,431,562 10.51% 3,757,477,455
2007-11-09 2007-11-07 77.782 48,306,413 +199,051 10.21% 3,757,353,376
2007-11-08 2007-11-06 75.157 48,107,362 -91,127 10.17% 3,615,582,716
2007-11-07 2007-11-05 73.698 48,198,489 +1,130,138 10.19% 3,552,138,527
2007-11-06 2007-11-02 72.920 47,068,351 -1,634,034 9.95% 3,432,238,921
2007-11-05 2007-11-01 75.254 48,702,385 +105,852 10.29% 3,665,037,775
2007-11-02 2007-10-31 75.740 48,596,533 -189,042 10.27% 3,680,696,510
2007-11-01 2007-10-30 75.059 48,785,575 +2,355,734 10.31% 3,661,811,577
2007-10-31 2007-10-29 77.782 46,429,841 -2,424,640 9.81% 3,611,390,476
2007-10-30 2007-10-26 73.406 48,854,481 +2,101,678 10.32% 3,586,233,975
2007-10-29 2007-10-25 69.615 46,752,803 -1,565,202 9.88% 3,254,677,344
2007-10-26 2007-10-24 68.740 48,318,005 +1,200,730 10.21% 3,321,357,875
2007-10-25 2007-10-23 69.226 47,117,275 -72,017 9.96% 3,261,725,613
2007-10-24 2007-10-22 67.184 47,189,292 -1,085,705 9.97% 3,170,361,416
2007-10-23 2007-10-18 70.198 48,274,997 -97,370 10.20% 3,388,806,083
2007-10-22 2007-10-17 68.934 48,372,367 +189,847 10.22% 3,334,500,903
2007-10-18 2007-10-16 68.740 48,182,520 +332,624 10.18% 3,312,044,697
2007-10-17 2007-10-15 68.740 47,849,896 -498,922 10.11% 3,289,180,274
2007-10-16 2007-10-12 68.837 48,348,818 -66,237 10.22% 3,328,176,762
2007-10-15 2007-10-11 70.004 48,415,055 +347,169 10.23% 3,389,223,359
2007-10-12 2007-10-10 72.726 48,067,886 -426,634 10.16% 3,495,778,326
2007-10-11 2007-10-09 67.670 48,494,520 -1,023,994 10.25% 3,281,626,648
2007-10-10 2007-10-08 68.642 49,518,514 -2,970,561 10.46% 3,399,065,782
2007-10-09 2007-10-05 67.281 52,489,075 -683,990 11.09% 3,531,524,950
2007-10-08 2007-10-04 65.823 53,173,065 -1,084,668 11.24% 3,499,996,647
2007-10-05 2007-10-03 64.267 54,257,733 -54,242 11.47% 3,486,987,324
2007-10-04 2007-10-02 63.295 54,311,975 +989,810 11.48% 3,437,667,350
2007-10-03 2007-09-28 60.670 53,322,165 +443,737 11.27% 3,235,039,808
2007-10-02 2007-09-27 61.934 52,878,428 +1,864,933 11.25% 3,274,954,217
2007-09-28 2007-09-25 58.336 51,013,495 +265,663 10.86% 2,975,936,047
2007-09-27 2007-09-24 57.947 50,747,832 +1,050,324 10.80% 2,940,702,009
2007-09-25 2007-09-21 57.072 49,697,508 +116,197 10.58% 2,836,351,030
2007-09-24 2007-09-20 57.072 49,581,311 +822,816 10.55% 2,829,719,400
2007-09-21 2007-09-19 58.239 48,758,495 -693,135 10.38% 2,839,647,155
2007-09-20 2007-09-18 52.794 49,451,630 -199,944 10.52% 2,610,764,542
2007-09-19 2007-09-17 54.642 49,651,574 -725,752 10.57% 2,713,042,525
2007-09-18 2007-09-14 57.558 50,377,326 +389,706 10.72% 2,899,640,008
2007-09-17 2007-09-13 58.433 49,987,620 +1,241,629 10.64% 2,920,950,496
2007-09-14 2007-09-12 57.170 48,745,991 +57,186 10.37% 2,786,785,198
2007-09-12 2007-09-10 55.614 48,688,805 -701,862 10.36% 2,707,773,972
2007-09-11 2007-09-07 55.614 49,390,667 +937,188 10.51% 2,746,807,250
2007-09-10 2007-09-06 55.614 48,453,479 -1,044,977 10.31% 2,694,686,577
2007-09-06 2007-09-04 55.614 49,498,456 +268,444 10.53% 2,752,801,815
2007-09-05 2007-09-03 55.614 49,230,012 -39,184 10.48% 2,737,872,600
2007-09-04 2007-08-31 55.614 49,269,196 -2,880 10.49% 2,740,051,774
2007-08-31 2007-08-29 55.614 49,272,076 +38,055 10.49% 2,740,211,942
2007-08-30 2007-08-28 57.753 49,234,021 +551,081 10.48% 2,843,406,923
2007-08-29 2007-08-27 58.531 48,682,940 +5,331,025 10.36% 2,849,446,807
2007-08-28 2007-08-24 58.045 43,351,915 -23,450 9.23% 2,516,343,253
2007-08-27 2007-08-23 57.947 43,375,365 -307,528 9.23% 2,513,487,137
2007-08-24 2007-08-22 55.031 43,682,893 +147,869 9.30% 2,403,892,757
2007-08-23 2007-08-21 55.808 43,535,024 -307,733 9.27% 2,429,617,716
2007-08-22 2007-08-20 53.475 43,842,757 -242,955 9.33% 2,344,486,903
2007-08-21 2007-08-17 51.709 44,085,712 -57,186 9.38% 2,279,630,297
2007-08-20 2007-08-16 53.482 44,142,898 +399,790 9.39% 2,360,847,468
2007-08-17 2007-08-15 56.634 43,743,108 +27,116 9.43% 2,477,335,005
2007-08-16 2007-08-14 58.899 43,715,992 -3,817,131 9.42% 2,574,831,298
2007-08-15 2007-08-13 58.505 47,533,123 +32,489 10.25% 2,780,929,965
2007-08-14 2007-08-10 59.096 47,500,634 -556,260 10.24% 2,807,100,195
2007-08-13 2007-08-09 62.543 48,056,894 +123,968 10.36% 3,005,638,057
2007-08-10 2007-08-08 61.066 47,932,926 -1,670,267 10.33% 2,927,068,512
2007-08-09 2007-08-07 58.308 49,603,193 -45,079 10.69% 2,892,268,433
2007-08-08 2007-08-06 58.801 49,648,272 -2,694,064 10.70% 2,919,347,047
2007-08-07 2007-08-03 62.051 52,342,336 -185,844 11.28% 3,247,886,979
2007-08-06 2007-08-02 63.824 52,528,180 -320,780 11.32% 3,352,545,009
2007-08-03 2007-08-01 68.847 52,848,960 +82,036 11.39% 3,638,487,429
2007-08-02 2007-07-31 70.521 52,766,924 +479,249 11.38% 3,721,191,824
2007-08-01 2007-07-30 66.877 52,287,675 -423,727 11.27% 3,496,844,845
2007-07-31 2007-07-27 67.468 52,711,402 -276,267 11.36% 3,556,332,812
2007-07-30 2007-07-26 70.029 52,987,669 -251,794 11.42% 3,710,664,361
2007-07-27 2007-07-25 72.294 53,239,463 -187,913 11.48% 3,848,903,157
2007-07-26 2007-07-24 72.393 53,427,376 -900,504 11.52% 3,867,750,418
2007-07-25 2007-07-23 71.703 54,327,880 -1,116,994 11.71% 3,895,483,733
2007-07-24 2007-07-20 72.196 55,444,874 -860,206 11.95% 4,002,880,574
2007-07-23 2007-07-19 71.605 56,305,080 -285,788 12.14% 4,031,709,652
2007-07-20 2007-07-18 70.718 56,590,868 -100,528 12.20% 4,002,008,965
2007-07-19 2007-07-17 73.082 56,691,396 -93,610 12.22% 4,143,127,652
2007-07-18 2007-07-16 73.969 56,785,006 +1,624 12.24% 4,200,305,419
2007-07-17 2007-07-13 74.067 56,783,382 +15,433 12.24% 4,205,778,084
2007-07-16 2007-07-12 74.757 56,767,949 +300,588 12.24% 4,243,773,897
2007-07-13 2007-07-11 75.249 56,467,361 +22,743 12.17% 4,249,111,307
2007-07-12 2007-07-10 74.855 56,444,618 +35,840 12.17% 4,225,162,223
2007-07-11 2007-07-09 74.264 56,408,778 +252,571 12.16% 4,189,144,056
2007-07-10 2007-07-06 71.408 56,156,207 -76,756 12.11% 4,009,987,607
2007-07-09 2007-07-05 70.915 56,232,963 +59,293 12.12% 3,987,775,693
2007-07-06 2007-07-04 71.900 56,173,670 -877,072 12.11% 4,038,898,287
2007-07-05 2007-07-03 60.573 57,050,742 +28,429 12.30% 3,455,760,773
2007-07-04 2007-06-29 60.573 57,022,313 +23,961 12.29% 3,454,038,731
2007-07-03 2007-06-28 61.164 56,998,352 +87,517 12.29% 3,486,271,109
2007-06-29 2007-06-27 61.066 56,910,835 +68,826 12.40% 3,475,312,839
2007-06-28 2007-06-26 60.475 56,842,009 +123,053 12.38% 3,437,518,529
2007-06-27 2007-06-25 60.672 56,718,956 +84,473 12.36% 3,441,249,792
2007-06-26 2007-06-22 61.755 56,634,483 12.34% 3,497,484,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top