History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | -4,370 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 4,370 | -5,826 | 0.00% | 6,120 |
| 2024-07-10 | 2024-07-08 | 1.390 | 10,196 | -9,711 | 0.00% | 14,175 |
| 2024-06-17 | 2024-06-13 | 1.174 | 19,907 | -485 | 0.00% | 23,370 |
| 2024-06-12 | 2024-06-07 | 1.195 | 20,392 | -2,913 | 0.00% | 24,360 |
| 2024-05-31 | 2024-05-29 | 1.256 | 23,305 | -15,052 | 0.00% | 29,279 |
| 2024-05-22 | 2024-05-20 | 1.308 | 38,357 | -4,855 | 0.00% | 50,165 |
| 2024-04-25 | 2024-04-23 | 1.061 | 43,212 | -65,061 | 0.00% | 45,835 |
| 2024-03-28 | 2024-03-26 | 1.040 | 108,273 | -4,856 | 0.01% | 112,615 |
| 2024-03-26 | 2024-03-22 | 1.050 | 113,129 | +4,856 | 0.01% | 118,830 |
| 2024-03-14 | 2024-03-12 | 1.174 | 108,273 | -48,553 | 0.01% | 127,110 |
| 2024-03-05 | 2024-03-01 | 1.153 | 156,826 | +19,421 | 0.01% | 180,880 |
| 2024-02-28 | 2024-02-26 | 1.133 | 137,405 | -9,711 | 0.01% | 155,650 |
| 2023-12-28 | 2023-12-22 | 1.205 | 147,116 | +9,711 | 0.01% | 177,255 |
| 2023-12-19 | 2023-12-15 | 1.246 | 137,405 | -23,306 | 0.01% | 171,215 |
| 2023-12-18 | 2023-12-14 | 1.246 | 160,711 | -9,710 | 0.01% | 200,256 |
| 2023-12-14 | 2023-12-12 | 1.236 | 170,421 | +13,595 | 0.01% | 210,600 |
| 2023-12-12 | 2023-12-08 | 1.225 | 156,826 | -24,277 | 0.01% | 192,185 |
| 2023-12-11 | 2023-12-07 | 1.236 | 181,103 | +9,711 | 0.01% | 223,800 |
| 2023-12-08 | 2023-12-06 | 1.308 | 171,392 | +43,698 | 0.01% | 224,155 |
| 2023-12-07 | 2023-12-05 | 1.308 | 127,694 | -29,132 | 0.01% | 167,004 |
| 2023-12-06 | 2023-12-04 | 1.370 | 156,826 | +9,710 | 0.01% | 214,795 |
| 2023-12-05 | 2023-12-01 | 1.401 | 147,116 | -9,710 | 0.01% | 206,040 |
| 2023-12-04 | 2023-11-30 | 1.473 | 156,826 | +19,421 | 0.01% | 230,945 |
| 2023-11-30 | 2023-11-28 | 1.576 | 137,405 | +9,711 | 0.01% | 216,495 |
| 2023-11-28 | 2023-11-24 | 1.648 | 127,694 | -24,763 | 0.01% | 210,399 |
| 2023-11-27 | 2023-11-23 | 1.679 | 152,457 | +6,312 | 0.01% | 255,911 |
| 2023-11-24 | 2023-11-22 | 1.699 | 146,145 | -13,594 | 0.01% | 248,326 |
| 2023-11-23 | 2023-11-21 | 1.782 | 159,739 | +19,906 | 0.01% | 284,584 |
| 2023-11-22 | 2023-11-20 | 1.761 | 139,833 | -10,196 | 0.01% | 246,240 |
| 2023-11-16 | 2023-11-14 | 1.709 | 150,029 | +7,283 | 0.01% | 256,470 |
| 2023-11-15 | 2023-11-13 | 1.709 | 142,746 | -14,566 | 0.01% | 244,020 |
| 2023-11-14 | 2023-11-10 | 1.740 | 157,312 | +9,225 | 0.01% | 273,780 |
| 2023-11-13 | 2023-11-09 | 1.596 | 148,087 | +17,479 | 0.01% | 236,375 |
| 2023-11-10 | 2023-11-08 | 1.596 | 130,608 | +12,139 | 0.01% | 208,476 |
| 2023-11-08 | 2023-11-06 | 1.617 | 118,469 | +10,196 | 0.01% | 191,539 |
| 2023-10-27 | 2023-10-25 | 1.534 | 108,273 | -36,415 | 0.01% | 166,135 |
| 2023-10-24 | 2023-10-19 | 1.555 | 144,688 | -22,334 | 0.01% | 224,990 |
| 2023-10-20 | 2023-10-18 | 1.555 | 167,022 | -12,139 | 0.01% | 259,719 |
| 2023-10-09 | 2023-10-05 | 1.545 | 179,161 | +10,196 | 0.01% | 276,750 |
| 2023-10-06 | 2023-10-04 | 1.545 | 168,965 | +29,132 | 0.01% | 261,001 |
| 2023-10-05 | 2023-10-03 | 1.565 | 139,833 | -26,704 | 0.01% | 218,880 |
| 2023-10-04 | 2023-09-29 | 1.617 | 166,537 | -19,421 | 0.01% | 269,255 |
| 2023-09-11 | 2023-09-06 | 1.895 | 185,958 | +19,421 | 0.01% | 352,360 |
| 2023-09-05 | 2023-08-31 | 1.843 | 166,537 | +19,421 | 0.01% | 306,985 |
| 2023-08-28 | 2023-08-24 | 2.049 | 147,116 | -19,421 | 0.01% | 301,486 |
| 2023-08-24 | 2023-08-22 | 1.874 | 166,537 | +19,421 | 0.01% | 312,130 |
| 2023-08-02 | 2023-07-31 | 2.276 | 147,116 | +38,843 | 0.01% | 334,816 |
| 2023-03-14 | 2023-03-10 | 2.832 | 108,273 | -11,653 | 0.01% | 306,624 |
| 2023-03-13 | 2023-03-09 | 3.100 | 119,926 | +11,653 | 0.01% | 371,735 |
| 2021-12-13 | 2021-12-09 | 3.996 | 108,273 | -19,421 | 0.01% | 432,619 |
| 2021-12-10 | 2021-12-08 | 3.965 | 127,694 | -19,422 | 0.01% | 506,273 |
| 2021-10-15 | 2021-10-11 | 3.882 | 147,116 | +5,827 | 0.01% | 571,156 |
| 2021-10-11 | 2021-10-07 | 3.934 | 141,289 | -9,711 | 0.01% | 555,809 |
| 2021-10-04 | 2021-09-29 | 2.986 | 151,000 | -1,942 | 0.01% | 450,950 |
| 2021-07-30 | 2021-07-28 | 3.131 | 152,942 | +4,855 | 0.01% | 478,800 |
| 2021-07-26 | 2021-07-22 | 3.532 | 148,087 | +4,856 | 0.01% | 523,076 |
| 2021-05-28 | 2021-05-26 | 3.996 | 143,231 | +376 | 0.01% | 572,329 |
| 2021-02-22 | 2021-02-18 | 4.440 | 142,855 | -19,370 | 0.01% | 634,252 |
| 2021-02-19 | 2021-02-17 | 4.099 | 162,225 | +19,370 | 0.01% | 664,976 |
| 2021-01-15 | 2021-01-13 | 3.665 | 142,855 | +4,359 | 0.01% | 523,627 |
| 2020-08-25 | 2020-08-21 | 5.183 | 138,496 | +274 | 0.01% | 717,850 |
| 2020-07-10 | 2020-07-08 | 5.980 | 138,222 | +14,982 | 0.01% | 826,540 |
| 2020-07-09 | 2020-07-07 | 5.897 | 123,240 | -9,666 | 0.01% | 726,751 |
| 2020-06-23 | 2020-06-19 | 5.794 | 132,906 | +9,666 | 0.01% | 770,001 |
| 2020-05-28 | 2020-05-26 | 3.673 | 123,240 | +350 | 0.01% | 452,636 |
| 2020-01-21 | 2020-01-17 | 6.671 | 122,890 | -10,602 | 0.01% | 819,826 |
| 2020-01-20 | 2020-01-16 | 6.723 | 133,492 | +10,602 | 0.01% | 897,480 |
| 2019-12-03 | 2019-11-29 | 6.329 | 122,890 | +1,928 | 0.01% | 777,751 |
| 2019-09-18 | 2019-09-16 | 5.997 | 120,962 | -8,675 | 0.01% | 725,389 |
| 2019-09-17 | 2019-09-13 | 6.132 | 129,637 | +8,675 | 0.01% | 794,897 |
| 2019-09-16 | 2019-09-12 | 6.028 | 120,962 | -9,639 | 0.01% | 729,154 |
| 2019-09-13 | 2019-09-11 | 6.069 | 130,601 | +9,639 | 0.01% | 792,678 |
| 2019-08-14 | 2019-08-12 | 5.966 | 120,962 | +221 | 0.01% | 721,686 |
| 2019-07-19 | 2019-07-17 | 7.608 | 120,741 | -1,925 | 0.01% | 918,657 |
| 2019-05-28 | 2019-05-24 | 7.694 | 122,666 | +1,699 | 0.01% | 943,826 |
| 2018-10-08 | 2018-10-04 | 9.444 | 120,967 | -9,487 | 0.01% | 1,142,404 |
| 2018-10-05 | 2018-10-03 | 9.497 | 130,454 | +9,487 | 0.01% | 1,238,874 |
| 2018-09-26 | 2018-09-21 | 10.003 | 120,967 | -18,975 | 0.01% | 1,209,979 |
| 2018-09-18 | 2018-09-14 | 9.686 | 139,942 | +18,975 | 0.01% | 1,355,528 |
| 2018-09-04 | 2018-08-31 | 10.846 | 120,967 | +120 | 0.01% | 1,312,001 |
| 2018-07-26 | 2018-07-24 | 10.551 | 120,847 | -4,739 | 0.01% | 1,275,000 |
| 2018-07-23 | 2018-07-19 | 10.371 | 125,586 | +4,739 | 0.01% | 1,302,474 |
| 2018-06-25 | 2018-06-21 | 11.880 | 120,847 | -37,913 | 0.01% | 1,435,650 |
| 2018-06-21 | 2018-06-19 | 11.859 | 158,760 | +9,478 | 0.01% | 1,882,702 |
| 2018-06-12 | 2018-06-08 | 12.471 | 149,282 | -1,895 | 0.01% | 1,861,655 |
| 2018-05-25 | 2018-05-23 | 12.682 | 151,177 | -8,531 | 0.01% | 1,917,186 |
| 2018-05-24 | 2018-05-21 | 12.830 | 159,708 | +41,704 | 0.01% | 2,049,105 |
| 2018-05-23 | 2018-05-18 | 12.554 | 118,004 | +2,859 | 0.01% | 1,481,389 |
| 2018-05-18 | 2018-05-16 | 12.447 | 115,145 | +4,700 | 0.01% | 1,433,248 |
| 2018-02-23 | 2018-02-21 | 14.256 | 110,445 | -28,199 | 0.01% | 1,574,495 |
| 2018-02-14 | 2018-02-12 | 12.873 | 138,644 | -3,760 | 0.01% | 1,784,747 |
| 2018-02-09 | 2018-02-07 | 13.447 | 142,404 | -2,820 | 0.01% | 1,914,959 |
| 2018-02-08 | 2018-02-06 | 13.149 | 145,224 | -6,580 | 0.01% | 1,909,621 |
| 2018-02-02 | 2018-01-31 | 14.001 | 151,804 | +1,880 | 0.01% | 2,125,345 |
| 2018-01-30 | 2018-01-26 | 14.320 | 149,924 | +4,700 | 0.01% | 2,146,874 |
| 2018-01-25 | 2018-01-23 | 14.426 | 145,224 | -9,400 | 0.01% | 2,095,021 |
| 2018-01-23 | 2018-01-19 | 14.384 | 154,624 | +470 | 0.01% | 2,224,047 |
| 2018-01-09 | 2018-01-05 | 14.575 | 154,154 | -1,879 | 0.01% | 2,246,806 |
| 2018-01-08 | 2018-01-04 | 14.384 | 156,033 | +1,879 | 0.01% | 2,244,313 |
| 2018-01-05 | 2018-01-03 | 14.320 | 154,154 | +6,580 | 0.01% | 2,207,446 |
| 2017-12-21 | 2017-12-19 | 13.277 | 147,574 | -9,399 | 0.01% | 1,959,362 |
| 2017-12-11 | 2017-12-07 | 13.064 | 156,973 | -9,400 | 0.01% | 2,050,754 |
| 2017-11-20 | 2017-11-16 | 14.192 | 166,373 | -9,400 | 0.01% | 2,361,179 |
| 2017-10-31 | 2017-10-27 | 14.362 | 175,773 | +4,700 | 0.01% | 2,524,505 |
| 2017-10-26 | 2017-10-24 | 14.596 | 171,073 | -4,700 | 0.01% | 2,497,042 |
| 2017-10-17 | 2017-10-13 | 14.681 | 175,773 | +46,998 | 0.01% | 2,580,605 |
| 2017-10-12 | 2017-10-10 | 14.873 | 128,775 | -28,198 | 0.01% | 1,915,266 |
| 2017-09-29 | 2017-09-27 | 14.256 | 156,973 | -1,880 | 0.01% | 2,237,794 |
| 2017-09-28 | 2017-09-26 | 14.341 | 158,853 | -1,880 | 0.01% | 2,278,115 |
| 2017-09-25 | 2017-09-21 | 15.107 | 160,733 | +9,399 | 0.01% | 2,428,196 |
| 2017-09-12 | 2017-09-08 | 13.703 | 151,334 | -6,579 | 0.01% | 2,073,684 |
| 2017-09-01 | 2017-08-30 | 14.238 | 157,913 | +8,459 | 0.01% | 2,248,352 |
| 2017-08-31 | 2017-08-29 | 14.303 | 149,454 | +4,120 | 0.01% | 2,137,601 |
| 2017-08-24 | 2017-08-21 | 14.043 | 145,334 | +9,257 | 0.01% | 2,040,993 |
| 2017-08-16 | 2017-08-14 | 14.000 | 136,077 | -2,778 | 0.01% | 1,905,113 |
| 2017-08-15 | 2017-08-11 | 14.346 | 138,855 | -5,554 | 0.01% | 1,992,006 |
| 2017-08-14 | 2017-08-10 | 14.821 | 144,409 | +1,852 | 0.01% | 2,140,323 |
| 2017-08-04 | 2017-08-02 | 15.297 | 142,557 | -17,589 | 0.01% | 2,180,634 |
| 2017-08-03 | 2017-08-01 | 15.772 | 160,146 | -8,794 | 0.01% | 2,525,806 |
| 2017-08-02 | 2017-07-31 | 14.195 | 168,940 | -5,554 | 0.01% | 2,398,054 |
| 2017-07-31 | 2017-07-27 | 13.503 | 174,494 | +7,406 | 0.01% | 2,356,251 |
| 2017-07-28 | 2017-07-26 | 12.704 | 167,088 | +5,554 | 0.01% | 2,122,675 |
| 2017-06-27 | 2017-06-23 | 11.559 | 161,534 | -9,257 | 0.01% | 1,867,148 |
| 2017-06-23 | 2017-06-21 | 11.494 | 170,791 | +2,777 | 0.01% | 1,963,078 |
| 2017-06-19 | 2017-06-15 | 11.797 | 168,014 | +3,703 | 0.01% | 1,981,979 |
| 2017-06-16 | 2017-06-14 | 11.991 | 164,311 | -29,623 | 0.01% | 1,970,247 |
| 2017-06-14 | 2017-06-12 | 12.229 | 193,934 | +926 | 0.01% | 2,371,545 |
| 2017-06-13 | 2017-06-09 | 20.023 | 193,008 | -9,257 | 0.01% | 3,864,568 |
| 2017-06-12 | 2017-06-08 | 20.077 | 202,265 | +55,843 | 0.01% | 4,060,777 |
| 2017-06-08 | 2017-06-06 | 20.130 | 146,422 | +7,452 | 0.01% | 2,947,504 |
| 2017-06-06 | 2017-06-02 | 20.050 | 138,970 | +1,490 | 0.01% | 2,786,304 |
| 2017-06-05 | 2017-06-01 | 20.238 | 137,480 | +31,296 | 0.01% | 2,782,260 |
| 2017-05-31 | 2017-05-26 | 16.802 | 106,184 | -372 | 0.01% | 1,784,104 |
| 2017-05-26 | 2017-05-24 | 16.654 | 106,556 | +85 | 0.01% | 1,774,621 |
| 2017-05-15 | 2017-05-11 | 16.144 | 106,471 | -14,891 | 0.01% | 1,718,865 |
| 2017-05-08 | 2017-05-04 | 16.010 | 121,362 | +14,891 | 0.01% | 1,942,965 |
| 2017-04-26 | 2017-04-24 | 16.063 | 106,471 | -17,869 | 0.01% | 1,710,285 |
| 2017-04-25 | 2017-04-21 | 16.063 | 124,340 | +7,446 | 0.01% | 1,997,322 |
| 2017-04-21 | 2017-04-19 | 16.090 | 116,894 | -7,446 | 0.01% | 1,880,854 |
| 2017-03-31 | 2017-03-29 | 16.090 | 124,340 | -14,891 | 0.01% | 2,000,662 |
| 2017-03-22 | 2017-03-20 | 15.956 | 139,231 | +372 | 0.01% | 2,221,562 |
| 2017-03-20 | 2017-03-16 | 16.332 | 138,859 | +7,446 | 0.01% | 2,267,847 |
| 2017-03-17 | 2017-03-15 | 16.386 | 131,413 | -8,190 | 0.01% | 2,153,299 |
| 2017-03-14 | 2017-03-10 | 15.499 | 139,603 | +3,723 | 0.01% | 2,163,748 |
| 2017-02-23 | 2017-02-21 | 15.446 | 135,880 | -1,489 | 0.01% | 2,098,744 |
| 2017-02-20 | 2017-02-16 | 15.902 | 137,369 | -1,490 | 0.01% | 2,184,472 |
| 2017-02-15 | 2017-02-13 | 16.090 | 138,859 | +22,337 | 0.01% | 2,234,277 |
| 2017-02-13 | 2017-02-09 | 16.144 | 116,522 | -34,249 | 0.01% | 1,881,129 |
| 2017-02-10 | 2017-02-08 | 16.037 | 150,771 | +4,467 | 0.01% | 2,417,844 |
| 2017-02-06 | 2017-02-02 | 15.607 | 146,304 | -6,701 | 0.01% | 2,283,329 |
| 2017-02-03 | 2017-02-01 | 16.037 | 153,005 | +2,978 | 0.01% | 2,453,669 |
| 2017-01-26 | 2017-01-24 | 22.538 | 150,027 | +27,549 | 0.01% | 3,381,381 |
| 2017-01-25 | 2017-01-23 | 22.601 | 122,478 | +23,997 | 0.01% | 2,768,104 |
| 2017-01-24 | 2017-01-20 | 22.694 | 98,481 | +1,283 | 0.01% | 2,234,962 |
| 2017-01-19 | 2017-01-17 | 22.632 | 97,198 | +6,416 | 0.01% | 2,199,785 |
| 2017-01-09 | 2017-01-05 | 21.821 | 90,782 | -12,831 | 0.01% | 1,980,998 |
| 2016-12-15 | 2016-12-13 | 21.853 | 103,613 | +12,831 | 0.01% | 2,264,220 |
| 2016-12-12 | 2016-12-08 | 22.601 | 90,782 | +15,398 | 0.01% | 2,051,748 |
| 2016-12-09 | 2016-12-07 | 23.287 | 75,384 | +962 | 0.01% | 1,755,440 |
| 2016-12-08 | 2016-12-06 | 23.598 | 74,422 | -15,398 | 0.01% | 1,756,239 |
| 2016-11-22 | 2016-11-18 | 21.759 | 89,820 | -641 | 0.01% | 1,954,406 |
| 2016-11-21 | 2016-11-17 | 21.541 | 90,461 | +641 | 0.01% | 1,948,614 |
| 2016-11-16 | 2016-11-14 | 21.697 | 89,820 | +15,398 | 0.01% | 1,948,806 |
| 2016-11-10 | 2016-11-08 | 21.697 | 74,422 | -5,774 | 0.01% | 1,614,719 |
| 2016-11-04 | 2016-11-02 | 21.634 | 80,196 | -9,624 | 0.01% | 1,734,996 |
| 2016-10-28 | 2016-10-26 | 22.258 | 89,820 | +42,985 | 0.01% | 1,999,206 |
| 2016-10-27 | 2016-10-25 | 22.663 | 46,835 | -1,283 | 0.00% | 1,061,430 |
| 2016-10-04 | 2016-09-30 | 21.510 | 48,118 | +1,283 | 0.00% | 1,035,006 |
| 2016-09-14 | 2016-09-12 | 24.160 | 46,835 | -1,924 | 0.00% | 1,131,510 |
| 2016-09-09 | 2016-09-07 | 24.861 | 48,759 | +1,954 | 0.00% | 1,212,196 |
| 2016-09-02 | 2016-08-31 | 26.046 | 46,805 | +2,565 | 0.00% | 1,219,098 |
| 2016-08-30 | 2016-08-26 | 26.639 | 44,240 | -3,206 | 0.00% | 1,178,509 |
| 2016-08-25 | 2016-08-23 | 26.670 | 47,446 | -962 | 0.00% | 1,265,394 |
| 2016-08-23 | 2016-08-19 | 29.259 | 48,408 | +962 | 0.00% | 1,416,380 |
| 2016-08-22 | 2016-08-18 | 42.797 | 47,446 | +8,335 | 0.00% | 2,030,525 |
| 2016-08-19 | 2016-08-17 | 43.699 | 39,111 | +10,868 | 0.00% | 1,709,128 |
| 2016-08-18 | 2016-08-16 | 44.151 | 28,243 | +5,538 | 0.00% | 1,246,953 |
| 2016-08-16 | 2016-08-12 | 44.241 | 22,705 | +554 | 0.00% | 1,004,496 |
| 2016-08-12 | 2016-08-10 | 44.151 | 22,151 | +5,538 | 0.00% | 977,986 |
| 2016-08-10 | 2016-08-08 | 40.449 | 16,613 | -831 | 0.00% | 671,980 |
| 2016-08-03 | 2016-07-29 | 37.921 | 17,444 | +831 | 0.00% | 661,494 |
| 2016-07-29 | 2016-07-27 | 47.626 | 16,613 | +1,401 | 0.00% | 791,207 |
| 2016-07-28 | 2016-07-26 | 47.231 | 15,212 | -507 | 0.00% | 718,483 |
| 2016-07-21 | 2016-07-19 | 41.710 | 15,719 | +507 | 0.00% | 655,632 |
| 2016-05-23 | 2016-05-19 | 36.109 | 15,212 | +8 | 0.00% | 549,289 |
| 2016-01-04 | 2015-12-29 | 55.364 | 15,204 | +1,170 | 0.00% | 841,750 |
| 2015-08-31 | 2015-08-27 | 45.751 | 14,034 | +1,064 | 0.00% | 642,071 |
| 2015-07-02 | 2015-06-29 | 73.990 | 12,970 | +1,191 | 0.00% | 959,655 |
| 2015-05-21 | 2015-05-19 | 61.917 | 11,779 | +5 | 0.00% | 729,325 |
| 2014-12-29 | 2014-12-22 | 82.607 | 11,774 | +1,515 | 0.00% | 972,612 |
| 2014-10-20 | 2014-10-16 | 84.983 | 10,259 | +992 | 0.00% | 871,837 |
| 2014-09-11 | 2014-09-08 | 77.404 | 9,267 | +120 | 0.00% | 717,306 |
| 2014-05-22 | 2014-05-20 | 67.594 | 9,147 | +226 | 0.00% | 618,281 |
| 2014-01-13 | 2014-01-09 | 77.346 | 8,921 | -595 | 0.00% | 690,006 |
| 2014-01-03 | 2013-12-31 | 81.045 | 9,516 | -5 | 0.00% | 771,228 |
| 2013-09-09 | 2013-09-05 | 57.505 | 9,521 | -148 | 0.00% | 547,507 |
| 2013-09-05 | 2013-09-03 | 56.967 | 9,669 | +148 | 0.00% | 550,816 |
| 2013-08-23 | 2013-08-21 | 53.873 | 9,521 | -594 | 0.00% | 512,928 |
| 2013-08-06 | 2013-08-02 | 65.361 | 10,115 | +841 | 0.00% | 661,129 |
| 2013-07-15 | 2013-07-11 | 50.983 | 9,274 | -273 | 0.00% | 472,818 |
| 2013-05-27 | 2013-05-23 | 51.874 | 9,547 | +137 | 0.00% | 495,243 |
| 2013-04-24 | 2013-04-22 | 50.609 | 9,410 | -537 | 0.00% | 476,230 |
| 2013-04-23 | 2013-04-19 | 50.311 | 9,947 | -538 | 0.00% | 500,446 |
| 2013-02-06 | 2013-02-04 | 55.619 | 10,485 | +762 | 0.00% | 583,160 |
| 2013-02-05 | 2013-02-01 | 53.612 | 9,723 | +498 | 0.00% | 521,270 |
| 2012-10-29 | 2012-10-25 | 50.081 | 9,225 | +7,975 | 0.00% | 461,995 |
| 2012-08-28 | 2012-08-24 | 38.122 | 1,250 | +1 | 0.00% | 47,653 |
| 2012-07-20 | 2012-07-18 | 36.034 | 1,249 | -1,494 | 0.00% | 45,006 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,743 | +4 | 0.00% | 100,274 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,739 | +2 | 0.00% | 147,933 |
| 2011-08-02 | 2011-07-29 | 54.412 | 2,737 | -497 | 0.00% | 148,926 |
| 2011-08-01 | 2011-07-28 | 54.332 | 3,234 | -373 | 0.00% | 175,709 |
| 2011-07-29 | 2011-07-27 | 54.332 | 3,607 | -621 | 0.00% | 195,974 |
| 2011-07-28 | 2011-07-26 | 54.412 | 4,228 | -746 | 0.00% | 230,055 |
| 2011-07-27 | 2011-07-25 | 54.251 | 4,974 | -621 | 0.00% | 269,845 |
| 2011-07-26 | 2011-07-22 | 54.251 | 5,595 | -1,863 | 0.00% | 303,535 |
| 2011-07-25 | 2011-07-21 | 54.010 | 7,458 | -497 | 0.00% | 402,804 |
| 2011-07-22 | 2011-07-20 | 53.285 | 7,955 | -994 | 0.00% | 423,884 |
| 2011-07-21 | 2011-07-19 | 53.366 | 8,949 | -746 | 0.00% | 477,570 |
| 2011-07-20 | 2011-07-18 | 54.412 | 9,695 | -1,491 | 0.00% | 527,526 |
| 2011-07-19 | 2011-07-15 | 54.090 | 11,186 | -1,242 | 0.00% | 605,053 |
| 2011-07-18 | 2011-07-14 | 54.171 | 12,428 | -1,988 | 0.00% | 673,233 |
| 2011-07-15 | 2011-07-13 | 54.171 | 14,416 | -1,739 | 0.00% | 780,925 |
| 2011-07-14 | 2011-07-12 | 54.171 | 16,155 | -1,988 | 0.00% | 875,127 |
| 2011-07-13 | 2011-07-11 | 54.412 | 18,143 | -2,733 | 0.00% | 987,200 |
| 2011-07-12 | 2011-07-08 | 54.412 | 20,876 | -994 | 0.00% | 1,135,908 |
| 2011-07-11 | 2011-07-07 | 54.493 | 21,870 | -1,491 | 0.00% | 1,191,754 |
| 2011-07-08 | 2011-07-06 | 54.493 | 23,361 | -1,739 | 0.00% | 1,273,003 |
| 2011-07-06 | 2011-07-04 | 54.010 | 25,100 | -746 | 0.01% | 1,355,643 |
| 2011-07-05 | 2011-06-30 | 53.527 | 25,846 | -1,739 | 0.01% | 1,383,452 |
| 2011-06-21 | 2011-06-17 | 52.722 | 27,585 | +24,848 | 0.01% | 1,454,332 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,737 | +2 | 0.00% | 148,375 |
| 2010-11-19 | 2010-11-17 | 54.936 | 2,735 | -249 | 0.00% | 150,249 |
| 2010-10-28 | 2010-10-26 | 53.969 | 2,984 | -1,184 | 0.00% | 161,044 |
| 2010-09-30 | 2010-09-28 | 52.278 | 4,168 | -124 | 0.00% | 217,893 |
| 2010-09-21 | 2010-09-17 | 51.391 | 4,292 | +248 | 0.00% | 220,572 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,044 | +121 | 0.00% | 222,647 |
| 2010-08-02 | 2010-07-29 | 60.122 | 3,923 | -602 | 0.00% | 235,857 |
| 2010-07-26 | 2010-07-22 | 58.212 | 4,525 | -241 | 0.00% | 263,408 |
| 2010-07-15 | 2010-07-13 | 58.129 | 4,766 | -240 | 0.00% | 277,041 |
| 2010-07-14 | 2010-07-12 | 58.046 | 5,006 | +120 | 0.00% | 290,576 |
| 2010-07-13 | 2010-07-09 | 58.461 | 4,886 | +241 | 0.00% | 285,639 |
| 2010-05-31 | 2010-05-27 | 52.648 | 4,645 | +241 | 0.00% | 244,550 |
| 2010-05-20 | 2010-05-18 | 49.284 | 4,404 | +3 | 0.00% | 217,048 |
| 2010-05-07 | 2010-05-05 | 54.853 | 4,401 | -240 | 0.00% | 241,406 |
| 2010-04-29 | 2010-04-27 | 54.686 | 4,641 | -241 | 0.00% | 253,800 |
| 2010-03-08 | 2010-03-04 | 52.941 | 4,882 | +241 | 0.00% | 258,458 |
| 2010-01-29 | 2010-01-27 | 53.024 | 4,641 | -241 | 0.00% | 246,085 |
| 2010-01-05 | 2009-12-31 | 55.019 | 4,882 | -241 | 0.00% | 268,602 |
| 2009-11-23 | 2009-11-19 | 55.019 | 5,123 | +241 | 0.00% | 281,862 |
| 2009-11-18 | 2009-11-16 | 55.518 | 4,882 | +1,117 | 0.00% | 271,037 |
| 2009-10-29 | 2009-10-27 | 56.515 | 3,765 | -240 | 0.00% | 212,778 |
| 2009-10-28 | 2009-10-23 | 57.678 | 4,005 | -1,805 | 0.00% | 231,002 |
| 2009-10-23 | 2009-10-21 | 63.821 | 5,810 | +2,406 | 0.00% | 370,800 |
| 2009-10-22 | 2009-10-20 | 62.519 | 3,404 | +146 | 0.00% | 212,813 |
| 2009-10-16 | 2009-10-14 | 59.219 | 3,258 | +231 | 0.00% | 192,936 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,027 | +4 | 0.00% | 180,305 |
| 2009-09-17 | 2009-09-15 | 58.261 | 3,023 | +230 | 0.00% | 176,124 |
| 2009-09-10 | 2009-09-08 | 60.000 | 2,793 | +230 | 0.00% | 167,581 |
| 2009-08-21 | 2009-08-19 | 59.305 | 2,563 | -2,300 | 0.00% | 151,998 |
| 2009-07-30 | 2009-07-28 | 60.000 | 4,863 | +2,300 | 0.00% | 291,782 |
| 2009-07-22 | 2009-07-20 | 58.696 | 2,563 | -4,600 | 0.00% | 150,438 |
| 2009-07-21 | 2009-07-17 | 57.826 | 7,163 | +4,600 | 0.00% | 414,211 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,563 | +200 | 0.00% | 144,591 |
| 2009-04-24 | 2009-04-22 | 49.434 | 2,363 | -636 | 0.00% | 116,811 |
| 2009-04-15 | 2009-04-09 | 46.179 | 2,999 | -2,120 | 0.00% | 138,490 |
| 2009-03-31 | 2009-03-27 | 44.339 | 5,119 | +2,120 | 0.00% | 226,973 |
| 2009-03-30 | 2009-03-26 | 43.820 | 2,999 | -2,120 | 0.00% | 131,417 |
| 2009-03-27 | 2009-03-25 | 43.396 | 5,119 | +2,120 | 0.00% | 222,143 |
| 2009-03-26 | 2009-03-24 | 44.811 | 2,999 | -2,120 | 0.00% | 134,388 |
| 2009-03-18 | 2009-03-16 | 42.924 | 5,119 | +2,756 | 0.00% | 219,729 |
| 2009-03-10 | 2009-03-06 | 44.717 | 2,363 | -848 | 0.00% | 105,665 |
| 2009-03-05 | 2009-03-03 | 41.320 | 3,211 | -848 | 0.00% | 132,680 |
| 2008-12-08 | 2008-12-04 | 26.509 | 4,059 | -424 | 0.00% | 107,601 |
| 2008-12-05 | 2008-12-03 | 25.802 | 4,483 | +424 | 0.00% | 115,669 |
| 2008-12-03 | 2008-12-01 | 28.537 | 4,059 | -212 | 0.00% | 115,834 |
| 2008-11-14 | 2008-11-12 | 25.990 | 4,271 | -636 | 0.00% | 111,005 |
| 2008-10-14 | 2008-10-10 | 32.075 | 4,907 | +848 | 0.00% | 157,393 |
| 2008-08-20 | 2008-08-18 | 53.387 | 4,059 | +50 | 0.00% | 216,698 |
| 2008-08-12 | 2008-08-08 | 52.910 | 4,009 | -209 | 0.00% | 212,114 |
| 2008-08-08 | 2008-08-05 | 52.528 | 4,218 | +209 | 0.00% | 221,561 |
| 2008-07-25 | 2008-07-23 | 56.061 | 4,009 | +628 | 0.00% | 224,749 |
| 2008-07-03 | 2008-06-30 | 57.303 | 3,381 | -209 | 0.00% | 193,741 |
| 2008-07-02 | 2008-06-27 | 55.775 | 3,590 | +209 | 0.00% | 200,231 |
| 2008-06-26 | 2008-06-24 | 53.769 | 3,381 | -209 | 0.00% | 181,793 |
| 2008-06-25 | 2008-06-23 | 51.381 | 3,590 | +3 | 0.00% | 184,459 |
| 2008-06-23 | 2008-06-19 | 55.297 | 3,587 | +210 | 0.00% | 198,351 |
| 2008-06-17 | 2008-06-13 | 57.398 | 3,377 | -210 | 0.00% | 193,834 |
| 2008-06-12 | 2008-06-10 | 58.353 | 3,587 | +210 | 0.00% | 209,313 |
| 2008-06-10 | 2008-06-05 | 62.078 | 3,377 | -419 | 0.00% | 209,637 |
| 2008-06-06 | 2008-06-04 | 61.218 | 3,796 | +419 | 0.00% | 232,385 |
| 2008-06-02 | 2008-05-29 | 62.746 | 3,377 | -210 | 0.00% | 211,895 |
| 2008-05-20 | 2008-05-16 | 60.645 | 3,587 | +210 | 0.00% | 217,535 |
| 2008-05-19 | 2008-05-15 | 62.269 | 3,377 | -210 | 0.00% | 210,282 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,587 | +270 | 0.00% | 223,202 |
| 2008-05-05 | 2008-04-30 | 59.697 | 3,317 | -2,469 | 0.00% | 198,016 |
| 2008-05-02 | 2008-04-29 | 58.045 | 5,786 | +1,234 | 0.00% | 335,846 |
| 2008-04-30 | 2008-04-28 | 58.531 | 4,552 | +1,029 | 0.00% | 266,432 |
| 2008-03-07 | 2008-03-05 | 56.781 | 3,523 | -2,057 | 0.00% | 200,038 |
| 2008-03-03 | 2008-02-28 | 56.100 | 5,580 | +2,057 | 0.00% | 313,038 |
| 2008-02-14 | 2008-02-12 | 53.378 | 3,523 | -2,057 | 0.00% | 188,050 |
| 2008-02-11 | 2008-02-04 | 54.836 | 5,580 | +2,057 | 0.00% | 305,985 |
| 2008-02-05 | 2008-02-01 | 51.433 | 3,523 | -2,880 | 0.00% | 181,199 |
| 2008-01-31 | 2008-01-29 | 64.462 | 6,403 | +2,057 | 0.00% | 412,747 |
| 2008-01-30 | 2008-01-28 | 64.948 | 4,346 | -617 | 0.00% | 282,263 |
| 2008-01-25 | 2008-01-23 | 63.100 | 4,963 | -1,029 | 0.00% | 313,167 |
| 2008-01-17 | 2008-01-15 | 70.976 | 5,992 | -4,114 | 0.00% | 425,287 |
| 2008-01-04 | 2008-01-02 | 70.684 | 10,106 | -1,234 | 0.00% | 714,333 |
| 2007-12-07 | 2007-12-05 | 72.045 | 11,340 | +4,114 | 0.00% | 816,993 |
| 2007-12-05 | 2007-12-03 | 75.059 | 7,226 | +617 | 0.00% | 542,379 |
| 2007-12-04 | 2007-11-30 | 73.795 | 6,609 | +206 | 0.00% | 487,714 |
| 2007-11-22 | 2007-11-20 | 71.073 | 6,403 | +823 | 0.00% | 455,080 |
| 2007-11-21 | 2007-11-19 | 70.976 | 5,580 | +617 | 0.00% | 396,045 |
| 2007-11-19 | 2007-11-15 | 72.920 | 4,963 | +206 | 0.00% | 361,904 |
| 2007-11-15 | 2007-11-13 | 72.920 | 4,757 | -412 | 0.00% | 346,882 |
| 2007-11-13 | 2007-11-09 | 77.684 | 5,169 | +412 | 0.00% | 401,551 |
| 2007-11-09 | 2007-11-07 | 77.782 | 4,757 | +617 | 0.00% | 370,007 |
| 2007-11-02 | 2007-10-31 | 75.740 | 4,140 | -412 | 0.00% | 313,563 |
| 2007-11-01 | 2007-10-30 | 75.059 | 4,552 | -7,199 | 0.00% | 341,670 |
| 2007-10-31 | 2007-10-29 | 77.782 | 11,751 | +7,611 | 0.00% | 914,012 |
| 2007-10-30 | 2007-10-26 | 73.406 | 4,140 | -206 | 0.00% | 303,903 |
| 2007-10-26 | 2007-10-24 | 68.740 | 4,346 | -2,057 | 0.00% | 298,742 |
| 2007-10-24 | 2007-10-22 | 67.184 | 6,403 | +2,057 | 0.00% | 430,179 |
| 2007-10-23 | 2007-10-18 | 70.198 | 4,346 | -823 | 0.00% | 305,080 |
| 2007-10-18 | 2007-10-16 | 68.740 | 5,169 | -617 | 0.00% | 355,315 |
| 2007-10-16 | 2007-10-12 | 68.837 | 5,786 | +412 | 0.00% | 398,290 |
| 2007-10-12 | 2007-10-10 | 72.726 | 5,374 | -618 | 0.00% | 390,829 |
| 2007-10-11 | 2007-10-09 | 67.670 | 5,992 | -205 | 0.00% | 405,479 |
| 2007-10-05 | 2007-10-03 | 64.267 | 6,197 | +1,234 | 0.00% | 398,263 |
| 2007-10-04 | 2007-10-02 | 63.295 | 4,963 | -1,646 | 0.00% | 314,132 |
| 2007-10-03 | 2007-09-28 | 60.670 | 6,609 | -3,702 | 0.00% | 400,966 |
| 2007-10-02 | 2007-09-27 | 61.934 | 10,311 | -4,526 | 0.00% | 638,598 |
| 2007-09-24 | 2007-09-20 | 57.072 | 14,837 | +4,114 | 0.00% | 846,782 |
| 2007-09-21 | 2007-09-19 | 58.239 | 10,723 | -2,880 | 0.00% | 624,497 |
| 2007-09-20 | 2007-09-18 | 52.794 | 13,603 | +1,235 | 0.00% | 718,161 |
| 2007-09-19 | 2007-09-17 | 54.642 | 12,368 | +4,114 | 0.00% | 675,808 |
| 2007-09-14 | 2007-09-12 | 57.170 | 8,254 | +1,234 | 0.00% | 471,877 |
| 2007-08-28 | 2007-08-24 | 58.045 | 7,020 | +2,057 | 0.00% | 407,473 |
| 2007-08-20 | 2007-08-16 | 53.482 | 4,963 | +64 | 0.00% | 265,431 |
| 2007-08-10 | 2007-08-08 | 61.066 | 4,899 | -1,219 | 0.00% | 299,162 |
| 2007-07-30 | 2007-07-26 | 70.029 | 6,118 | +407 | 0.00% | 428,436 |
| 2007-07-25 | 2007-07-23 | 71.703 | 5,711 | +812 | 0.00% | 409,497 |
| 2007-07-23 | 2007-07-19 | 71.605 | 4,899 | +406 | 0.00% | 350,792 |
| 2007-07-19 | 2007-07-17 | 73.082 | 4,493 | -1,218 | 0.00% | 328,358 |
| 2007-07-17 | 2007-07-13 | 74.067 | 5,711 | -2,031 | 0.00% | 422,997 |
| 2007-06-26 | 2007-06-22 | 61.755 | 7,742 | 0.00% | 478,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy