History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,150,598 | +0 | 0.06% | 1,495,777 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,150,598 | +0 | 0.06% | 1,518,789 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,150,598 | +0 | 0.06% | 1,507,283 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,150,598 | +0 | 0.06% | 1,518,789 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,150,598 | +30,000 | 0.06% | 1,518,789 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,120,598 | -6,500 | 0.06% | 1,479,189 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,127,098 | -500 | 0.06% | 1,476,498 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,127,598 | +8,478 | 0.06% | 1,533,790 |
| 2025-08-26 | 2025-08-22 | 1.340 | 1,119,120 | -4,962 | 0.06% | 1,499,706 |
| 2025-08-18 | 2025-08-14 | 1.350 | 1,124,082 | -1,985 | 0.06% | 1,517,681 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,126,067 | -2,978 | 0.06% | 1,520,361 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,129,045 | +1,985 | 0.06% | 1,535,758 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,127,060 | -113,143 | 0.06% | 1,476,278 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,240,203 | -11,909 | 0.07% | 1,661,966 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,252,112 | -5,955 | 0.07% | 1,690,541 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,258,067 | -2,978 | 0.07% | 1,673,229 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,261,045 | +19,850 | 0.07% | 1,651,778 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,241,195 | +26,788 | 0.07% | 1,776,677 |
| 2025-05-26 | 2025-05-22 | 1.431 | 1,214,407 | +486 | 0.07% | 1,738,332 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1,213,921 | +1,456 | 0.07% | 1,800,141 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,212,465 | -48,067 | 0.07% | 1,748,038 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1,260,532 | +110,701 | 0.07% | 1,882,242 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,149,831 | +9,225 | 0.06% | 1,728,783 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1,140,606 | -971 | 0.06% | 1,738,405 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,141,577 | -486 | 0.06% | 1,540,033 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,142,063 | -971 | 0.06% | 1,564,211 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1,143,034 | -971 | 0.06% | 1,518,457 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1,144,005 | -1,942 | 0.06% | 1,378,375 |
| 2025-04-29 | 2025-04-25 | 1.184 | 1,145,947 | -485 | 0.06% | 1,357,113 |
| 2025-04-28 | 2025-04-24 | 1.184 | 1,146,432 | +30,103 | 0.06% | 1,357,687 |
| 2025-04-16 | 2025-04-14 | 1.174 | 1,116,329 | -486 | 0.06% | 1,310,541 |
| 2025-04-15 | 2025-04-11 | 1.153 | 1,116,815 | -3,884 | 0.06% | 1,288,110 |
| 2025-04-11 | 2025-04-09 | 1.122 | 1,120,699 | +971 | 0.06% | 1,257,967 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1,119,728 | +485 | 0.06% | 1,245,346 |
| 2025-04-02 | 2025-03-31 | 1.256 | 1,119,243 | +486 | 0.06% | 1,406,170 |
| 2025-03-20 | 2025-03-18 | 1.298 | 1,118,757 | -6,798 | 0.06% | 1,451,643 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1,125,555 | -485 | 0.06% | 1,483,646 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,126,040 | +6,312 | 0.06% | 1,437,901 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,119,728 | -15,052 | 0.06% | 1,475,965 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1,134,780 | -3,884 | 0.06% | 1,343,888 |
| 2025-02-21 | 2025-02-19 | 1.215 | 1,138,664 | +19,421 | 0.06% | 1,383,666 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1,119,243 | -485 | 0.06% | 1,348,540 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1,119,728 | +49,106 | 0.06% | 1,349,124 |
| 2025-01-09 | 2025-01-07 | 1.184 | 1,070,622 | +97,106 | 0.06% | 1,267,908 |
| 2024-12-16 | 2024-12-12 | 1.287 | 973,516 | +4,856 | 0.05% | 1,253,161 |
| 2024-11-28 | 2024-11-26 | 1.277 | 968,660 | +485 | 0.05% | 1,236,934 |
| 2024-11-25 | 2024-11-21 | 1.308 | 968,175 | +19,421 | 0.05% | 1,266,226 |
| 2024-11-18 | 2024-11-14 | 1.287 | 948,754 | +9,711 | 0.05% | 1,221,286 |
| 2024-11-07 | 2024-11-05 | 1.308 | 939,043 | -9,711 | 0.05% | 1,228,126 |
| 2024-10-15 | 2024-10-10 | 1.349 | 948,754 | +9,711 | 0.05% | 1,279,907 |
| 2024-10-04 | 2024-10-02 | 1.452 | 939,043 | -105,846 | 0.05% | 1,363,510 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1,044,889 | -15,051 | 0.06% | 1,388,077 |
| 2024-09-30 | 2024-09-26 | 1.298 | 1,059,940 | -48,553 | 0.06% | 1,375,325 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,108,493 | -971 | 0.06% | 1,415,495 |
| 2024-09-17 | 2024-09-13 | 1.195 | 1,109,464 | +29,132 | 0.06% | 1,325,332 |
| 2024-09-05 | 2024-09-03 | 1.256 | 1,080,332 | +971 | 0.06% | 1,357,284 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,079,361 | -486 | 0.06% | 1,378,294 |
| 2024-08-28 | 2024-08-26 | 1.256 | 1,079,847 | +486 | 0.06% | 1,356,674 |
| 2024-08-01 | 2024-07-30 | 1.287 | 1,079,361 | +485 | 0.06% | 1,389,410 |
| 2024-07-30 | 2024-07-26 | 1.298 | 1,078,876 | +971 | 0.06% | 1,399,896 |
| 2024-07-22 | 2024-07-18 | 1.411 | 1,077,905 | +29,132 | 0.06% | 1,520,739 |
| 2024-07-10 | 2024-07-08 | 1.390 | 1,048,773 | -4,855 | 0.06% | 1,458,038 |
| 2024-07-04 | 2024-07-02 | 1.401 | 1,053,628 | +9,225 | 0.06% | 1,475,638 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1,044,403 | +17,479 | 0.06% | 1,527,250 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1,026,924 | +52,923 | 0.06% | 1,469,964 |
| 2024-06-28 | 2024-06-26 | 1.504 | 974,001 | -5,341 | 0.05% | 1,464,421 |
| 2024-06-27 | 2024-06-25 | 1.637 | 979,342 | -20,878 | 0.05% | 1,603,560 |
| 2024-06-24 | 2024-06-20 | 1.153 | 1,000,220 | -1,456 | 0.05% | 1,153,632 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,001,676 | -9,711 | 0.05% | 1,279,094 |
| 2024-05-31 | 2024-05-29 | 1.256 | 1,011,387 | +971 | 0.05% | 1,270,664 |
| 2024-05-24 | 2024-05-22 | 1.277 | 1,010,416 | +486 | 0.05% | 1,290,255 |
| 2024-05-22 | 2024-05-20 | 1.308 | 1,009,930 | +9,225 | 0.05% | 1,320,835 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,000,705 | -33,987 | 0.05% | 1,339,686 |
| 2024-05-10 | 2024-05-08 | 1.122 | 1,034,692 | -103,418 | 0.06% | 1,161,425 |
| 2024-05-06 | 2024-05-02 | 1.122 | 1,138,110 | -2,914 | 0.06% | 1,277,510 |
| 2024-05-02 | 2024-04-29 | 1.092 | 1,141,024 | -485 | 0.06% | 1,245,530 |
| 2024-04-26 | 2024-04-24 | 1.081 | 1,141,509 | -9,711 | 0.06% | 1,234,304 |
| 2024-04-25 | 2024-04-23 | 1.061 | 1,151,220 | -971 | 0.06% | 1,221,094 |
| 2024-04-24 | 2024-04-22 | 1.050 | 1,152,191 | +486 | 0.06% | 1,210,259 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1,151,705 | +58,263 | 0.06% | 1,209,748 |
| 2024-04-15 | 2024-04-11 | 1.081 | 1,093,442 | -485 | 0.06% | 1,182,330 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,093,927 | +485 | 0.06% | 1,149,058 |
| 2024-04-02 | 2024-03-27 | 1.040 | 1,093,442 | +486 | 0.06% | 1,137,289 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,092,956 | +19,421 | 0.06% | 1,136,783 |
| 2024-03-21 | 2024-03-19 | 1.071 | 1,073,535 | +11,653 | 0.06% | 1,149,749 |
| 2024-03-20 | 2024-03-18 | 1.112 | 1,061,882 | -5,826 | 0.06% | 1,181,010 |
| 2024-03-13 | 2024-03-11 | 1.143 | 1,067,708 | -486 | 0.06% | 1,220,476 |
| 2024-03-08 | 2024-03-06 | 1.153 | 1,068,194 | -1,942 | 0.06% | 1,232,031 |
| 2024-03-07 | 2024-03-05 | 1.122 | 1,070,136 | +17,479 | 0.06% | 1,201,210 |
| 2024-03-01 | 2024-02-28 | 1.153 | 1,052,657 | +9,711 | 0.06% | 1,214,111 |
| 2024-02-22 | 2024-02-20 | 1.184 | 1,042,946 | -486 | 0.06% | 1,235,132 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,043,432 | +486 | 0.06% | 1,085,273 |
| 2024-01-31 | 2024-01-29 | 1.092 | 1,042,946 | +99,048 | 0.06% | 1,138,469 |
| 2024-01-29 | 2024-01-25 | 1.102 | 943,898 | -486 | 0.05% | 1,040,070 |
| 2024-01-24 | 2024-01-22 | 1.040 | 944,384 | -485 | 0.05% | 982,254 |
| 2024-01-23 | 2024-01-19 | 1.092 | 944,869 | -6,312 | 0.05% | 1,031,409 |
| 2024-01-22 | 2024-01-18 | 1.092 | 951,181 | +29,132 | 0.05% | 1,038,299 |
| 2024-01-19 | 2024-01-17 | 1.133 | 922,049 | +971 | 0.05% | 1,044,480 |
| 2024-01-02 | 2023-12-28 | 1.205 | 921,078 | -126,238 | 0.05% | 1,109,777 |
| 2023-12-19 | 2023-12-15 | 1.246 | 1,047,316 | +58,749 | 0.06% | 1,305,019 |
| 2023-12-18 | 2023-12-14 | 1.246 | 988,567 | +1,942 | 0.05% | 1,231,814 |
| 2023-12-15 | 2023-12-13 | 1.236 | 986,625 | -1,942 | 0.05% | 1,219,234 |
| 2023-12-14 | 2023-12-12 | 1.236 | 988,567 | +1,457 | 0.05% | 1,221,634 |
| 2023-12-13 | 2023-12-11 | 1.256 | 987,110 | +48,553 | 0.05% | 1,240,164 |
| 2023-12-11 | 2023-12-07 | 1.236 | 938,557 | +1,942 | 0.05% | 1,159,833 |
| 2023-12-01 | 2023-11-29 | 1.576 | 936,615 | -9,225 | 0.05% | 1,475,727 |
| 2023-11-29 | 2023-11-27 | 1.606 | 945,840 | -2,914 | 0.05% | 1,519,483 |
| 2023-11-28 | 2023-11-24 | 1.648 | 948,754 | +486 | 0.05% | 1,563,246 |
| 2023-11-17 | 2023-11-15 | 1.761 | 948,268 | +145,174 | 0.05% | 1,669,863 |
| 2023-11-16 | 2023-11-14 | 1.709 | 803,094 | +2,913 | 0.04% | 1,372,866 |
| 2023-11-15 | 2023-11-13 | 1.709 | 800,181 | +5,826 | 0.04% | 1,367,886 |
| 2023-11-14 | 2023-11-10 | 1.740 | 794,355 | -485 | 0.04% | 1,382,468 |
| 2023-10-12 | 2023-10-10 | 1.534 | 794,840 | +9,710 | 0.04% | 1,219,606 |
| 2023-10-09 | 2023-10-05 | 1.545 | 785,130 | +971 | 0.04% | 1,212,792 |
| 2023-10-06 | 2023-10-04 | 1.545 | 784,159 | +971 | 0.04% | 1,211,292 |
| 2023-10-03 | 2023-09-28 | 1.648 | 783,188 | +486 | 0.04% | 1,290,445 |
| 2023-09-28 | 2023-09-26 | 1.699 | 782,702 | +971 | 0.04% | 1,329,946 |
| 2023-09-27 | 2023-09-25 | 1.679 | 781,731 | +2,428 | 0.04% | 1,312,195 |
| 2023-09-21 | 2023-09-19 | 1.833 | 779,303 | +971 | 0.04% | 1,428,499 |
| 2023-09-12 | 2023-09-07 | 1.895 | 778,332 | -486 | 0.04% | 1,474,811 |
| 2023-09-06 | 2023-09-04 | 1.895 | 778,818 | +1,942 | 0.04% | 1,475,732 |
| 2023-09-05 | 2023-08-31 | 1.843 | 776,876 | +971 | 0.04% | 1,432,051 |
| 2023-08-30 | 2023-08-28 | 1.967 | 775,905 | +486 | 0.04% | 1,526,144 |
| 2023-08-28 | 2023-08-24 | 2.049 | 775,419 | -486 | 0.04% | 1,589,070 |
| 2023-08-25 | 2023-08-23 | 2.070 | 775,905 | +486 | 0.04% | 1,606,047 |
| 2023-08-23 | 2023-08-21 | 1.854 | 775,419 | +1,942 | 0.04% | 1,437,350 |
| 2023-08-21 | 2023-08-17 | 2.060 | 773,477 | +5,826 | 0.04% | 1,593,056 |
| 2023-08-08 | 2023-08-04 | 2.245 | 767,651 | +486 | 0.04% | 1,723,352 |
| 2023-08-04 | 2023-08-02 | 2.296 | 767,165 | +1,942 | 0.04% | 1,761,762 |
| 2023-08-02 | 2023-07-31 | 2.276 | 765,223 | +485 | 0.04% | 1,741,542 |
| 2023-07-27 | 2023-07-25 | 2.296 | 764,738 | +486 | 0.04% | 1,756,189 |
| 2023-07-04 | 2023-06-30 | 2.430 | 764,252 | -7,283 | 0.04% | 1,857,386 |
| 2023-06-20 | 2023-06-16 | 2.338 | 771,535 | -2,428 | 0.04% | 1,803,579 |
| 2023-05-19 | 2023-05-17 | 2.441 | 773,963 | -485 | 0.04% | 1,888,957 |
| 2023-05-05 | 2023-05-03 | 2.348 | 774,448 | +485 | 0.04% | 1,818,364 |
| 2023-04-27 | 2023-04-25 | 2.420 | 773,963 | +971 | 0.04% | 1,873,017 |
| 2023-04-26 | 2023-04-24 | 2.430 | 772,992 | +486 | 0.04% | 1,878,627 |
| 2023-04-18 | 2023-04-14 | 2.492 | 772,506 | +486 | 0.04% | 1,925,178 |
| 2023-04-06 | 2023-04-03 | 2.523 | 772,020 | -621,479 | 0.04% | 1,947,817 |
| 2023-04-03 | 2023-03-30 | 2.564 | 1,393,499 | +971 | 0.08% | 3,573,219 |
| 2023-03-30 | 2023-03-28 | 2.575 | 1,392,528 | +971 | 0.08% | 3,585,069 |
| 2023-03-29 | 2023-03-27 | 2.461 | 1,391,557 | +485 | 0.08% | 3,424,936 |
| 2023-03-27 | 2023-03-23 | 2.564 | 1,391,072 | +486 | 0.08% | 3,566,995 |
| 2023-03-22 | 2023-03-20 | 2.708 | 1,390,586 | +485 | 0.08% | 3,766,233 |
| 2023-03-21 | 2023-03-17 | 2.750 | 1,390,101 | -485 | 0.08% | 3,822,181 |
| 2023-03-20 | 2023-03-16 | 2.688 | 1,390,586 | +485 | 0.08% | 3,737,593 |
| 2023-03-16 | 2023-03-14 | 2.688 | 1,390,101 | +30,589 | 0.08% | 3,736,289 |
| 2023-03-14 | 2023-03-10 | 2.832 | 1,359,512 | -33,987 | 0.07% | 3,850,076 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,393,499 | +34,958 | 0.08% | 4,319,433 |
| 2023-03-10 | 2023-03-08 | 3.192 | 1,358,541 | +7,283 | 0.07% | 4,336,986 |
| 2023-03-02 | 2023-02-28 | 2.564 | 1,351,258 | -486 | 0.07% | 3,464,904 |
| 2023-03-01 | 2023-02-27 | 2.369 | 1,351,744 | +486 | 0.07% | 3,201,665 |
| 2023-02-14 | 2023-02-10 | 2.585 | 1,351,258 | +621,479 | 0.07% | 3,492,735 |
| 2023-02-08 | 2023-02-06 | 2.533 | 729,779 | +9,710 | 0.04% | 1,848,758 |
| 2023-02-07 | 2023-02-03 | 2.544 | 720,069 | +29,132 | 0.04% | 1,831,575 |
| 2023-01-30 | 2023-01-26 | 2.523 | 690,937 | -58,848 | 0.04% | 1,743,244 |
| 2023-01-20 | 2023-01-18 | 2.595 | 749,785 | -486 | 0.04% | 1,945,767 |
| 2022-12-28 | 2022-12-22 | 2.564 | 750,271 | -37,871 | 0.04% | 1,923,850 |
| 2022-12-16 | 2022-12-14 | 2.523 | 788,142 | -18,450 | 0.04% | 1,988,493 |
| 2022-12-13 | 2022-12-09 | 2.564 | 806,592 | -486 | 0.04% | 2,068,268 |
| 2022-12-08 | 2022-12-06 | 2.575 | 807,078 | -20,392 | 0.04% | 2,077,826 |
| 2022-12-07 | 2022-12-05 | 2.327 | 827,470 | -1,457 | 0.04% | 1,925,814 |
| 2022-12-02 | 2022-11-30 | 2.317 | 828,927 | +486 | 0.04% | 1,920,668 |
| 2022-11-29 | 2022-11-25 | 2.286 | 828,441 | +49,039 | 0.04% | 1,893,948 |
| 2022-11-25 | 2022-11-23 | 2.399 | 779,402 | -486 | 0.04% | 1,870,127 |
| 2022-11-22 | 2022-11-18 | 2.472 | 779,888 | -118,469 | 0.04% | 1,927,512 |
| 2022-11-18 | 2022-11-16 | 1.957 | 898,357 | -486 | 0.05% | 1,757,746 |
| 2022-11-17 | 2022-11-15 | 1.926 | 898,843 | +486 | 0.05% | 1,730,928 |
| 2022-11-16 | 2022-11-14 | 1.782 | 898,357 | -19,422 | 0.05% | 1,600,474 |
| 2022-11-08 | 2022-11-04 | 1.411 | 917,779 | +48,553 | 0.05% | 1,294,829 |
| 2022-10-27 | 2022-10-25 | 1.534 | 869,226 | +19,422 | 0.05% | 1,333,744 |
| 2022-10-21 | 2022-10-19 | 1.792 | 849,804 | +485 | 0.05% | 1,522,726 |
| 2022-10-07 | 2022-10-05 | 2.080 | 849,319 | +97,592 | 0.05% | 1,766,753 |
| 2022-10-03 | 2022-09-29 | 2.132 | 751,727 | +9,710 | 0.04% | 1,602,449 |
| 2022-09-23 | 2022-09-21 | 2.338 | 742,017 | +486 | 0.04% | 1,734,576 |
| 2022-09-19 | 2022-09-15 | 2.296 | 741,531 | +1,942 | 0.04% | 1,702,895 |
| 2022-08-30 | 2022-08-26 | 2.338 | 739,589 | -486 | 0.04% | 1,728,900 |
| 2022-08-22 | 2022-08-18 | 2.286 | 740,075 | +486 | 0.04% | 1,691,930 |
| 2022-08-16 | 2022-08-12 | 2.348 | 739,589 | -10,196 | 0.04% | 1,736,516 |
| 2022-08-15 | 2022-08-11 | 2.296 | 749,785 | +485 | 0.04% | 1,721,850 |
| 2022-08-11 | 2022-08-09 | 2.379 | 749,300 | -485 | 0.04% | 1,782,466 |
| 2022-08-10 | 2022-08-08 | 2.224 | 749,785 | -971 | 0.04% | 1,667,801 |
| 2022-08-08 | 2022-08-04 | 2.193 | 750,756 | +9,710 | 0.04% | 1,646,766 |
| 2022-08-04 | 2022-08-02 | 2.142 | 741,046 | +971 | 0.04% | 1,587,311 |
| 2022-08-02 | 2022-07-29 | 2.224 | 740,075 | +4,856 | 0.04% | 1,646,202 |
| 2022-07-28 | 2022-07-26 | 2.276 | 735,219 | -971 | 0.04% | 1,673,257 |
| 2022-07-26 | 2022-07-22 | 2.193 | 736,190 | +971 | 0.04% | 1,614,816 |
| 2022-07-04 | 2022-06-29 | 2.296 | 735,219 | +485 | 0.04% | 1,688,399 |
| 2022-06-20 | 2022-06-16 | 2.317 | 734,734 | +971 | 0.04% | 1,702,418 |
| 2022-06-13 | 2022-06-09 | 2.379 | 733,763 | -33,501 | 0.04% | 1,745,506 |
| 2022-06-10 | 2022-06-08 | 2.338 | 767,264 | +14,566 | 0.04% | 1,793,595 |
| 2022-06-08 | 2022-06-06 | 2.338 | 752,698 | -9,711 | 0.04% | 1,759,544 |
| 2022-06-07 | 2022-06-02 | 2.327 | 762,409 | +486 | 0.04% | 1,774,394 |
| 2022-06-01 | 2022-05-30 | 2.389 | 761,923 | -1,457 | 0.04% | 1,820,341 |
| 2022-04-27 | 2022-04-25 | 2.327 | 763,380 | -29,132 | 0.04% | 1,776,654 |
| 2022-03-30 | 2022-03-28 | 2.276 | 792,512 | +486 | 0.04% | 1,803,648 |
| 2022-03-22 | 2022-03-18 | 2.410 | 792,026 | -9,711 | 0.04% | 1,908,574 |
| 2022-03-18 | 2022-03-16 | 2.317 | 801,737 | +9,711 | 0.04% | 1,857,668 |
| 2022-03-16 | 2022-03-14 | 2.379 | 792,026 | +485 | 0.04% | 1,884,105 |
| 2022-03-10 | 2022-03-08 | 2.451 | 791,541 | +11,167 | 0.04% | 1,940,010 |
| 2022-03-08 | 2022-03-04 | 2.533 | 780,374 | +486 | 0.04% | 1,976,931 |
| 2022-03-04 | 2022-03-02 | 2.616 | 779,888 | +486 | 0.04% | 2,039,950 |
| 2022-03-02 | 2022-02-28 | 2.688 | 779,402 | +5,826 | 0.04% | 2,094,863 |
| 2022-02-25 | 2022-02-23 | 2.688 | 773,576 | +971 | 0.04% | 2,079,204 |
| 2022-02-23 | 2022-02-21 | 2.729 | 772,605 | +485 | 0.04% | 2,108,419 |
| 2022-02-14 | 2022-02-10 | 2.739 | 772,120 | +486 | 0.04% | 2,115,047 |
| 2022-02-11 | 2022-02-09 | 2.760 | 771,634 | +486 | 0.04% | 2,129,608 |
| 2022-02-10 | 2022-02-08 | 2.791 | 771,148 | -486 | 0.04% | 2,152,091 |
| 2022-02-08 | 2022-02-04 | 2.791 | 771,634 | -486 | 0.04% | 2,153,447 |
| 2022-02-07 | 2022-01-31 | 2.739 | 772,120 | +486 | 0.04% | 2,115,047 |
| 2022-01-28 | 2022-01-26 | 2.760 | 771,634 | +9,711 | 0.04% | 2,129,608 |
| 2022-01-26 | 2022-01-24 | 2.811 | 761,923 | +971 | 0.04% | 2,142,039 |
| 2022-01-24 | 2022-01-20 | 2.760 | 760,952 | +485 | 0.04% | 2,100,127 |
| 2022-01-21 | 2022-01-19 | 2.780 | 760,467 | +486 | 0.04% | 2,114,452 |
| 2022-01-20 | 2022-01-18 | 2.822 | 759,981 | -33,016 | 0.04% | 2,144,405 |
| 2022-01-19 | 2022-01-17 | 2.801 | 792,997 | +485 | 0.04% | 2,221,233 |
| 2022-01-17 | 2022-01-13 | 2.883 | 792,512 | +9,711 | 0.04% | 2,285,165 |
| 2022-01-14 | 2022-01-12 | 2.904 | 782,801 | -81,569 | 0.04% | 2,273,286 |
| 2022-01-07 | 2022-01-05 | 2.914 | 864,370 | -68,946 | 0.05% | 2,519,067 |
| 2022-01-04 | 2021-12-31 | 2.945 | 933,316 | -2,427 | 0.05% | 2,748,833 |
| 2021-12-30 | 2021-12-28 | 2.997 | 935,743 | -5,827 | 0.05% | 2,804,163 |
| 2021-12-29 | 2021-12-24 | 2.997 | 941,570 | -485 | 0.05% | 2,821,624 |
| 2021-12-28 | 2021-12-22 | 3.161 | 942,055 | +1,942 | 0.05% | 2,978,299 |
| 2021-12-23 | 2021-12-21 | 3.264 | 940,113 | +10,682 | 0.05% | 3,068,972 |
| 2021-12-22 | 2021-12-20 | 3.048 | 929,431 | +19,421 | 0.05% | 2,833,104 |
| 2021-12-20 | 2021-12-16 | 3.913 | 910,010 | +247,135 | 0.05% | 3,561,093 |
| 2021-12-17 | 2021-12-15 | 3.903 | 662,875 | -3,884 | 0.04% | 2,587,167 |
| 2021-12-16 | 2021-12-14 | 3.862 | 666,759 | +36,900 | 0.04% | 2,574,861 |
| 2021-12-14 | 2021-12-10 | 4.016 | 629,859 | -19,421 | 0.03% | 2,529,656 |
| 2021-12-13 | 2021-12-09 | 3.996 | 649,280 | -1,457 | 0.04% | 2,594,283 |
| 2021-12-10 | 2021-12-08 | 3.965 | 650,737 | -5,826 | 0.04% | 2,580,001 |
| 2021-12-09 | 2021-12-07 | 3.924 | 656,563 | -12,624 | 0.04% | 2,576,054 |
| 2021-12-08 | 2021-12-06 | 3.821 | 669,187 | -15,537 | 0.04% | 2,556,672 |
| 2021-12-07 | 2021-12-03 | 3.851 | 684,724 | +6,312 | 0.04% | 2,637,186 |
| 2021-12-06 | 2021-12-02 | 3.893 | 678,412 | +485 | 0.04% | 2,640,821 |
| 2021-12-02 | 2021-11-30 | 3.975 | 677,927 | -24,762 | 0.04% | 2,694,783 |
| 2021-11-29 | 2021-11-25 | 3.893 | 702,689 | -485 | 0.04% | 2,735,323 |
| 2021-11-12 | 2021-11-10 | 3.872 | 703,174 | -19,421 | 0.04% | 2,722,728 |
| 2021-11-08 | 2021-11-04 | 3.862 | 722,595 | -19,422 | 0.04% | 2,790,486 |
| 2021-11-02 | 2021-10-29 | 3.893 | 742,017 | -16,508 | 0.04% | 2,888,413 |
| 2021-11-01 | 2021-10-28 | 3.893 | 758,525 | -2,913 | 0.04% | 2,952,673 |
| 2021-10-28 | 2021-10-26 | 3.913 | 761,438 | -971 | 0.04% | 2,979,695 |
| 2021-10-26 | 2021-10-22 | 3.913 | 762,409 | -9,711 | 0.04% | 2,983,494 |
| 2021-10-21 | 2021-10-19 | 3.924 | 772,120 | -112,643 | 0.04% | 3,029,447 |
| 2021-10-20 | 2021-10-18 | 3.934 | 884,763 | +12,139 | 0.05% | 3,480,518 |
| 2021-10-19 | 2021-10-15 | 3.944 | 872,624 | -1,457 | 0.05% | 3,441,752 |
| 2021-10-15 | 2021-10-11 | 3.882 | 874,081 | +5,826 | 0.05% | 3,393,490 |
| 2021-10-12 | 2021-10-08 | 3.893 | 868,255 | -2,427 | 0.05% | 3,379,813 |
| 2021-10-11 | 2021-10-07 | 3.934 | 870,682 | -139,347 | 0.05% | 3,425,126 |
| 2021-09-23 | 2021-09-20 | 2.224 | 1,010,029 | +9,710 | 0.05% | 2,246,680 |
| 2021-09-21 | 2021-09-17 | 2.430 | 1,000,319 | +145,659 | 0.05% | 2,431,107 |
| 2021-09-20 | 2021-09-16 | 2.399 | 854,660 | -14,566 | 0.05% | 2,050,704 |
| 2021-09-02 | 2021-08-31 | 2.904 | 869,226 | +9,711 | 0.05% | 2,524,268 |
| 2021-08-27 | 2021-08-25 | 2.986 | 859,515 | -2,428 | 0.05% | 2,566,877 |
| 2021-08-13 | 2021-08-11 | 3.213 | 861,943 | -485 | 0.05% | 2,769,407 |
| 2021-08-06 | 2021-08-04 | 3.151 | 862,428 | -486 | 0.05% | 2,717,677 |
| 2021-08-05 | 2021-08-03 | 3.089 | 862,914 | +971 | 0.05% | 2,665,891 |
| 2021-08-04 | 2021-08-02 | 3.223 | 861,943 | +971 | 0.05% | 2,778,283 |
| 2021-07-22 | 2021-07-20 | 3.398 | 860,972 | +9,711 | 0.05% | 2,925,880 |
| 2021-07-21 | 2021-07-19 | 3.553 | 851,261 | +7,769 | 0.05% | 3,024,374 |
| 2021-07-02 | 2021-06-29 | 3.769 | 843,492 | +1,942 | 0.05% | 3,179,184 |
| 2021-05-31 | 2021-05-27 | 3.924 | 841,550 | +485 | 0.05% | 3,301,882 |
| 2021-05-28 | 2021-05-26 | 3.996 | 841,065 | +2,698 | 0.05% | 3,360,768 |
| 2021-05-21 | 2021-05-18 | 3.986 | 838,367 | +484 | 0.05% | 3,341,331 |
| 2021-05-13 | 2021-05-11 | 3.996 | 837,883 | +484 | 0.05% | 3,348,053 |
| 2021-05-12 | 2021-05-10 | 4.078 | 837,399 | +484 | 0.05% | 3,415,289 |
| 2021-05-07 | 2021-05-05 | 4.171 | 836,915 | -484 | 0.05% | 3,491,087 |
| 2021-05-06 | 2021-05-04 | 4.099 | 837,399 | -484 | 0.05% | 3,432,582 |
| 2021-05-05 | 2021-05-03 | 3.975 | 837,883 | -12,106 | 0.05% | 3,330,750 |
| 2021-04-30 | 2021-04-28 | 4.006 | 849,989 | +9,200 | 0.05% | 3,405,203 |
| 2021-04-28 | 2021-04-26 | 3.924 | 840,789 | +485 | 0.05% | 3,298,896 |
| 2021-04-26 | 2021-04-22 | 3.955 | 840,304 | +484 | 0.05% | 3,323,022 |
| 2021-04-23 | 2021-04-21 | 4.058 | 839,820 | -7,748 | 0.05% | 3,407,821 |
| 2021-04-20 | 2021-04-16 | 4.047 | 847,568 | +484 | 0.05% | 3,430,509 |
| 2021-04-19 | 2021-04-15 | 4.016 | 847,084 | +969 | 0.05% | 3,402,311 |
| 2021-04-16 | 2021-04-14 | 4.109 | 846,115 | -485 | 0.05% | 3,477,046 |
| 2021-04-09 | 2021-04-07 | 4.109 | 846,600 | -9,685 | 0.05% | 3,479,039 |
| 2021-04-08 | 2021-04-01 | 4.109 | 856,285 | +485 | 0.05% | 3,518,839 |
| 2021-03-30 | 2021-03-26 | 4.089 | 855,800 | +484 | 0.05% | 3,499,173 |
| 2021-03-26 | 2021-03-24 | 4.058 | 855,316 | +484 | 0.05% | 3,470,700 |
| 2021-03-18 | 2021-03-16 | 4.202 | 854,832 | -484 | 0.05% | 3,592,305 |
| 2021-03-15 | 2021-03-11 | 4.130 | 855,316 | +9,201 | 0.05% | 3,532,520 |
| 2021-03-12 | 2021-03-10 | 4.089 | 846,115 | +484 | 0.05% | 3,459,574 |
| 2021-03-02 | 2021-02-26 | 4.275 | 845,631 | +5,327 | 0.05% | 3,614,758 |
| 2021-03-01 | 2021-02-25 | 4.264 | 840,304 | +19,370 | 0.05% | 3,583,311 |
| 2021-02-24 | 2021-02-22 | 4.295 | 820,934 | +484 | 0.04% | 3,526,140 |
| 2021-02-23 | 2021-02-19 | 4.378 | 820,450 | -484 | 0.04% | 3,591,832 |
| 2021-02-22 | 2021-02-18 | 4.440 | 820,934 | +5,327 | 0.04% | 3,644,808 |
| 2021-02-19 | 2021-02-17 | 4.099 | 815,607 | -485 | 0.04% | 3,343,255 |
| 2021-02-18 | 2021-02-16 | 3.955 | 816,092 | -484 | 0.04% | 3,227,274 |
| 2021-02-10 | 2021-02-08 | 3.779 | 816,576 | -484 | 0.04% | 3,085,856 |
| 2021-02-03 | 2021-02-01 | 3.686 | 817,060 | +19,854 | 0.04% | 3,011,759 |
| 2021-02-01 | 2021-01-28 | 3.707 | 797,206 | +484 | 0.04% | 2,955,037 |
| 2021-01-29 | 2021-01-27 | 3.748 | 796,722 | +485 | 0.04% | 2,986,149 |
| 2021-01-28 | 2021-01-26 | 3.810 | 796,237 | +3,874 | 0.04% | 3,033,659 |
| 2021-01-27 | 2021-01-25 | 3.944 | 792,363 | +17,917 | 0.04% | 3,125,256 |
| 2021-01-26 | 2021-01-22 | 3.738 | 774,446 | +66,343 | 0.04% | 2,894,661 |
| 2021-01-25 | 2021-01-21 | 3.851 | 708,103 | -25,666 | 0.04% | 2,727,114 |
| 2021-01-22 | 2021-01-20 | 3.893 | 733,769 | -484 | 0.04% | 2,856,266 |
| 2021-01-21 | 2021-01-19 | 3.841 | 734,253 | +4,358 | 0.04% | 2,820,244 |
| 2021-01-18 | 2021-01-14 | 3.573 | 729,895 | +1,453 | 0.04% | 2,607,561 |
| 2021-01-12 | 2021-01-08 | 3.634 | 728,442 | +484 | 0.04% | 2,647,498 |
| 2021-01-11 | 2021-01-07 | 3.748 | 727,958 | +485 | 0.04% | 2,728,418 |
| 2021-01-08 | 2021-01-06 | 3.820 | 727,473 | +484 | 0.04% | 2,779,179 |
| 2021-01-07 | 2021-01-05 | 3.820 | 726,989 | +484 | 0.04% | 2,777,330 |
| 2021-01-06 | 2021-01-04 | 3.862 | 726,505 | +484 | 0.04% | 2,805,487 |
| 2021-01-04 | 2020-12-29 | 3.851 | 726,021 | +969 | 0.04% | 2,796,121 |
| 2020-12-28 | 2020-12-22 | 3.924 | 725,052 | +484 | 0.04% | 2,844,793 |
| 2020-12-23 | 2020-12-21 | 3.996 | 724,568 | +484 | 0.04% | 2,895,264 |
| 2020-12-16 | 2020-12-14 | 4.037 | 724,084 | +485 | 0.04% | 2,923,235 |
| 2020-12-08 | 2020-12-04 | 4.326 | 723,599 | -485 | 0.04% | 3,130,473 |
| 2020-12-03 | 2020-12-01 | 4.130 | 724,084 | -2,905 | 0.04% | 2,990,522 |
| 2020-12-01 | 2020-11-27 | 4.016 | 726,989 | +2,905 | 0.04% | 2,919,950 |
| 2020-11-17 | 2020-11-13 | 4.006 | 724,084 | +485 | 0.04% | 2,900,806 |
| 2020-11-03 | 2020-10-30 | 4.027 | 723,599 | +484 | 0.04% | 2,913,805 |
| 2020-10-29 | 2020-10-27 | 4.078 | 723,115 | +484 | 0.04% | 2,949,188 |
| 2020-09-25 | 2020-09-23 | 4.213 | 722,631 | +16,949 | 0.04% | 3,044,211 |
| 2020-08-31 | 2020-08-27 | 5.049 | 705,682 | +9,685 | 0.04% | 3,563,001 |
| 2020-08-25 | 2020-08-21 | 5.183 | 695,997 | -2,488 | 0.04% | 3,607,480 |
| 2020-08-19 | 2020-08-17 | 5.287 | 698,485 | +8,699 | 0.04% | 3,692,639 |
| 2020-08-14 | 2020-08-12 | 5.276 | 689,786 | +967 | 0.04% | 3,639,514 |
| 2020-08-10 | 2020-08-06 | 5.390 | 688,819 | -2,900 | 0.04% | 3,712,801 |
| 2020-07-31 | 2020-07-29 | 5.256 | 691,719 | -14,499 | 0.04% | 3,635,400 |
| 2020-07-30 | 2020-07-28 | 5.276 | 706,218 | +15,466 | 0.04% | 3,726,214 |
| 2020-07-28 | 2020-07-24 | 5.297 | 690,752 | +1,449 | 0.04% | 3,658,903 |
| 2020-07-17 | 2020-07-15 | 5.349 | 689,303 | +2,417 | 0.04% | 3,686,885 |
| 2020-07-09 | 2020-07-07 | 5.897 | 686,886 | -9,666 | 0.04% | 4,050,591 |
| 2020-07-07 | 2020-07-03 | 6.125 | 696,552 | -3,866 | 0.04% | 4,266,130 |
| 2020-06-23 | 2020-06-19 | 5.794 | 700,418 | -10,633 | 0.04% | 4,057,926 |
| 2020-06-22 | 2020-06-18 | 5.256 | 711,051 | +967 | 0.04% | 3,737,002 |
| 2020-06-15 | 2020-06-11 | 5.121 | 710,084 | -1,933 | 0.04% | 3,636,418 |
| 2020-06-12 | 2020-06-10 | 4.935 | 712,017 | -12,566 | 0.04% | 3,513,723 |
| 2020-06-11 | 2020-06-09 | 5.018 | 724,583 | -1,933 | 0.04% | 3,635,706 |
| 2020-06-10 | 2020-06-08 | 5.225 | 726,516 | +11,116 | 0.04% | 3,795,731 |
| 2020-06-09 | 2020-06-05 | 6.000 | 715,400 | -5,317 | 0.04% | 4,292,752 |
| 2020-05-28 | 2020-05-26 | 3.673 | 720,717 | +2,048 | 0.04% | 2,647,052 |
| 2020-05-27 | 2020-05-25 | 3.579 | 718,669 | -482 | 0.04% | 2,572,423 |
| 2020-05-18 | 2020-05-14 | 3.559 | 719,151 | +9,638 | 0.04% | 2,559,226 |
| 2020-05-12 | 2020-05-08 | 3.870 | 709,513 | -9,638 | 0.04% | 2,745,766 |
| 2020-03-31 | 2020-03-27 | 3.611 | 719,151 | +23,132 | 0.04% | 2,596,532 |
| 2020-03-26 | 2020-03-24 | 3.445 | 696,019 | -19,277 | 0.04% | 2,397,472 |
| 2020-03-02 | 2020-02-27 | 5.457 | 715,296 | +9,639 | 0.04% | 3,903,605 |
| 2020-02-20 | 2020-02-18 | 5.520 | 705,657 | -9,639 | 0.04% | 3,894,930 |
| 2020-01-23 | 2020-01-21 | 6.298 | 715,296 | +1,928 | 0.04% | 4,504,731 |
| 2020-01-15 | 2020-01-13 | 6.495 | 713,368 | -4,819 | 0.04% | 4,633,214 |
| 2020-01-03 | 2019-12-31 | 6.401 | 718,187 | -2,892 | 0.04% | 4,597,451 |
| 2020-01-02 | 2019-12-27 | 6.401 | 721,079 | -964 | 0.04% | 4,615,964 |
| 2019-12-16 | 2019-12-12 | 6.370 | 722,043 | -8,192 | 0.04% | 4,599,661 |
| 2019-11-29 | 2019-11-27 | 6.318 | 730,235 | +4,819 | 0.04% | 4,613,965 |
| 2019-11-26 | 2019-11-22 | 6.339 | 725,416 | -15,421 | 0.04% | 4,598,569 |
| 2019-11-19 | 2019-11-15 | 5.862 | 740,837 | +481 | 0.04% | 4,342,757 |
| 2019-11-13 | 2019-11-11 | 6.246 | 740,356 | -481 | 0.04% | 4,624,145 |
| 2019-08-14 | 2019-08-12 | 5.966 | 740,837 | +1,832 | 0.04% | 4,419,999 |
| 2019-08-07 | 2019-08-05 | 6.860 | 739,005 | -6,734 | 0.04% | 5,069,661 |
| 2019-07-31 | 2019-07-29 | 7.463 | 745,739 | +9,621 | 0.04% | 5,565,432 |
| 2019-06-27 | 2019-06-25 | 7.401 | 736,118 | -4,330 | 0.04% | 5,447,723 |
| 2019-06-21 | 2019-06-19 | 7.463 | 740,448 | +4,811 | 0.04% | 5,525,946 |
| 2019-06-13 | 2019-06-11 | 7.671 | 735,637 | -1,924 | 0.04% | 5,642,967 |
| 2019-05-30 | 2019-05-28 | 7.650 | 737,561 | -4,811 | 0.04% | 5,642,393 |
| 2019-05-28 | 2019-05-24 | 7.694 | 742,372 | +795 | 0.04% | 5,712,014 |
| 2019-04-24 | 2019-04-18 | 9.033 | 741,577 | +7,590 | 0.04% | 6,698,567 |
| 2019-04-16 | 2019-04-12 | 9.107 | 733,987 | -5,693 | 0.04% | 6,684,161 |
| 2019-04-15 | 2019-04-11 | 9.202 | 739,680 | +475 | 0.04% | 6,806,172 |
| 2019-04-12 | 2019-04-10 | 9.328 | 739,205 | +948 | 0.04% | 6,895,297 |
| 2019-04-10 | 2019-04-08 | 9.328 | 738,257 | +2,847 | 0.04% | 6,886,454 |
| 2019-04-04 | 2019-04-02 | 9.454 | 735,410 | +6,167 | 0.04% | 6,952,913 |
| 2019-04-03 | 2019-04-01 | 9.507 | 729,243 | -7,116 | 0.04% | 6,933,039 |
| 2019-04-02 | 2019-03-29 | 9.623 | 736,359 | -9,488 | 0.04% | 7,086,066 |
| 2019-04-01 | 2019-03-28 | 9.570 | 745,847 | +9,488 | 0.04% | 7,138,064 |
| 2019-03-27 | 2019-03-25 | 9.518 | 736,359 | +46,489 | 0.04% | 7,008,453 |
| 2019-03-22 | 2019-03-20 | 9.676 | 689,870 | -18,975 | 0.04% | 6,675,054 |
| 2019-03-21 | 2019-03-19 | 9.539 | 708,845 | +5,692 | 0.04% | 6,761,525 |
| 2019-03-19 | 2019-03-15 | 9.170 | 703,153 | +3,795 | 0.04% | 6,447,835 |
| 2019-03-08 | 2019-03-06 | 9.697 | 699,358 | +1,898 | 0.04% | 6,781,600 |
| 2019-03-07 | 2019-03-05 | 9.454 | 697,460 | -949 | 0.04% | 6,594,116 |
| 2019-03-06 | 2019-03-04 | 9.560 | 698,409 | -4,269 | 0.04% | 6,676,701 |
| 2019-03-05 | 2019-03-01 | 9.370 | 702,678 | -475 | 0.04% | 6,584,199 |
| 2019-03-04 | 2019-02-28 | 9.476 | 703,153 | -2,371 | 0.04% | 6,662,763 |
| 2019-02-27 | 2019-02-25 | 9.296 | 705,524 | -17,078 | 0.04% | 6,558,812 |
| 2019-02-15 | 2019-02-13 | 9.570 | 722,602 | +9,487 | 0.04% | 6,915,599 |
| 2019-01-29 | 2019-01-25 | 9.275 | 713,115 | +4,270 | 0.04% | 6,614,348 |
| 2019-01-28 | 2019-01-24 | 9.138 | 708,845 | -3,321 | 0.04% | 6,477,616 |
| 2019-01-22 | 2019-01-18 | 9.012 | 712,166 | +1,898 | 0.04% | 6,417,888 |
| 2019-01-21 | 2019-01-17 | 8.991 | 710,268 | -1,898 | 0.04% | 6,385,811 |
| 2019-01-17 | 2019-01-15 | 8.917 | 712,166 | +4,744 | 0.04% | 6,350,332 |
| 2019-01-11 | 2019-01-09 | 8.801 | 707,422 | +1,898 | 0.04% | 6,226,011 |
| 2018-12-27 | 2018-12-20 | 8.843 | 705,524 | +9,487 | 0.04% | 6,239,051 |
| 2018-12-20 | 2018-12-18 | 9.012 | 696,037 | +1,898 | 0.04% | 6,272,537 |
| 2018-12-11 | 2018-12-07 | 9.486 | 694,139 | +14,231 | 0.04% | 6,584,666 |
| 2018-12-10 | 2018-12-06 | 9.191 | 679,908 | +7,590 | 0.04% | 6,249,013 |
| 2018-12-07 | 2018-12-05 | 9.339 | 672,318 | +8,064 | 0.04% | 6,278,462 |
| 2018-12-04 | 2018-11-30 | 9.275 | 664,254 | -1,897 | 0.04% | 6,161,148 |
| 2018-12-03 | 2018-11-29 | 8.379 | 666,151 | -2,846 | 0.04% | 5,581,933 |
| 2018-11-23 | 2018-11-21 | 7.916 | 668,997 | -18,975 | 0.04% | 5,295,524 |
| 2018-11-21 | 2018-11-19 | 7.979 | 687,972 | -4,744 | 0.04% | 5,489,230 |
| 2018-11-06 | 2018-11-02 | 8.200 | 692,716 | +2,846 | 0.04% | 5,680,409 |
| 2018-10-16 | 2018-10-12 | 8.274 | 689,870 | -20,873 | 0.04% | 5,707,971 |
| 2018-10-15 | 2018-10-11 | 7.958 | 710,743 | +105,787 | 0.04% | 5,655,934 |
| 2018-10-10 | 2018-10-08 | 9.022 | 604,956 | -39,374 | 0.03% | 5,458,111 |
| 2018-10-04 | 2018-10-02 | 9.370 | 644,330 | +949 | 0.04% | 6,037,469 |
| 2018-09-21 | 2018-09-19 | 9.802 | 643,381 | -28,463 | 0.04% | 6,306,610 |
| 2018-09-14 | 2018-09-12 | 9.497 | 671,844 | -9,487 | 0.04% | 6,380,255 |
| 2018-09-12 | 2018-09-10 | 10.245 | 681,331 | -9,488 | 0.04% | 6,980,222 |
| 2018-09-04 | 2018-08-31 | 10.846 | 690,819 | -37,230 | 0.04% | 7,492,583 |
| 2018-08-30 | 2018-08-28 | 10.804 | 728,049 | -8,530 | 0.04% | 7,865,652 |
| 2018-08-29 | 2018-08-27 | 10.762 | 736,579 | +37,913 | 0.04% | 7,926,723 |
| 2018-08-28 | 2018-08-24 | 10.635 | 698,666 | +27,486 | 0.04% | 7,430,265 |
| 2018-08-24 | 2018-08-22 | 11.120 | 671,180 | +6,635 | 0.04% | 7,463,693 |
| 2018-08-20 | 2018-08-16 | 10.846 | 664,545 | +948 | 0.04% | 7,207,617 |
| 2018-08-14 | 2018-08-10 | 11.500 | 663,597 | -32,700 | 0.04% | 7,631,415 |
| 2018-08-13 | 2018-08-09 | 10.951 | 696,297 | +24,169 | 0.04% | 7,625,460 |
| 2018-08-03 | 2018-08-01 | 10.783 | 672,128 | -2,843 | 0.04% | 7,247,314 |
| 2018-07-27 | 2018-07-25 | 10.635 | 674,971 | -948 | 0.04% | 7,178,270 |
| 2018-07-26 | 2018-07-24 | 10.551 | 675,919 | +2,370 | 0.04% | 7,131,302 |
| 2018-07-25 | 2018-07-23 | 10.392 | 673,549 | -9,478 | 0.04% | 6,999,703 |
| 2018-07-18 | 2018-07-16 | 10.456 | 683,027 | +2,843 | 0.04% | 7,141,438 |
| 2018-07-09 | 2018-07-05 | 10.424 | 680,184 | -6,635 | 0.04% | 7,090,184 |
| 2018-07-06 | 2018-07-04 | 10.308 | 686,819 | +11,374 | 0.04% | 7,079,638 |
| 2018-07-04 | 2018-06-29 | 10.762 | 675,445 | -9,478 | 0.04% | 7,268,827 |
| 2018-07-03 | 2018-06-28 | 10.551 | 684,923 | +11,374 | 0.04% | 7,226,299 |
| 2018-06-29 | 2018-06-27 | 10.762 | 673,549 | +27,487 | 0.04% | 7,248,423 |
| 2018-06-28 | 2018-06-26 | 11.184 | 646,062 | +15,165 | 0.04% | 7,225,273 |
| 2018-06-19 | 2018-06-14 | 12.260 | 630,897 | -9,479 | 0.03% | 7,734,616 |
| 2018-06-05 | 2018-06-01 | 12.407 | 640,376 | -4,739 | 0.04% | 7,945,414 |
| 2018-05-30 | 2018-05-28 | 12.745 | 645,115 | -49,760 | 0.04% | 8,222,015 |
| 2018-05-29 | 2018-05-25 | 12.576 | 694,875 | +3,791 | 0.04% | 8,738,907 |
| 2018-05-24 | 2018-05-21 | 12.830 | 691,084 | -2,843 | 0.04% | 8,866,831 |
| 2018-05-23 | 2018-05-18 | 12.554 | 693,927 | +5,754 | 0.04% | 8,711,363 |
| 2018-05-21 | 2018-05-17 | 12.426 | 688,173 | +2,819 | 0.04% | 8,551,273 |
| 2018-05-18 | 2018-05-16 | 12.447 | 685,354 | +3,760 | 0.04% | 8,530,827 |
| 2018-05-17 | 2018-05-15 | 12.490 | 681,594 | -7,049 | 0.04% | 8,513,030 |
| 2018-05-11 | 2018-05-09 | 12.469 | 688,643 | -2,350 | 0.04% | 8,586,418 |
| 2018-05-03 | 2018-04-30 | 12.469 | 690,993 | -4,700 | 0.04% | 8,615,720 |
| 2018-04-19 | 2018-04-17 | 12.149 | 695,693 | +4,700 | 0.04% | 8,452,283 |
| 2018-04-18 | 2018-04-16 | 12.341 | 690,993 | +9,399 | 0.04% | 8,527,504 |
| 2018-04-10 | 2018-04-06 | 12.405 | 681,594 | +9,400 | 0.04% | 8,455,019 |
| 2018-04-06 | 2018-04-03 | 12.405 | 672,194 | -4,700 | 0.04% | 8,338,415 |
| 2018-03-27 | 2018-03-23 | 12.362 | 676,894 | +4,700 | 0.04% | 8,367,912 |
| 2018-03-26 | 2018-03-22 | 12.703 | 672,194 | -209,611 | 0.04% | 8,538,651 |
| 2018-03-22 | 2018-03-20 | 12.766 | 881,805 | -9,400 | 0.05% | 11,257,556 |
| 2018-03-21 | 2018-03-19 | 12.937 | 891,205 | +2,820 | 0.05% | 11,529,261 |
| 2018-03-09 | 2018-03-07 | 12.894 | 888,385 | -4,700 | 0.05% | 11,454,975 |
| 2018-03-02 | 2018-02-28 | 13.001 | 893,085 | -1,880 | 0.05% | 11,610,590 |
| 2018-03-01 | 2018-02-27 | 12.915 | 894,965 | +2,820 | 0.05% | 11,558,861 |
| 2018-02-28 | 2018-02-26 | 13.043 | 892,145 | +470 | 0.05% | 11,636,335 |
| 2018-02-27 | 2018-02-23 | 13.192 | 891,675 | +31,019 | 0.05% | 11,763,013 |
| 2018-02-26 | 2018-02-22 | 13.532 | 860,656 | -23,499 | 0.05% | 11,646,811 |
| 2018-02-22 | 2018-02-20 | 13.788 | 884,155 | -7,520 | 0.05% | 12,190,561 |
| 2018-02-21 | 2018-02-15 | 13.703 | 891,675 | -60,627 | 0.05% | 12,218,355 |
| 2018-02-13 | 2018-02-09 | 12.894 | 952,302 | +6,109 | 0.05% | 12,279,130 |
| 2018-02-09 | 2018-02-07 | 13.447 | 946,193 | -25,849 | 0.05% | 12,723,808 |
| 2018-02-08 | 2018-02-06 | 13.149 | 972,042 | +11,280 | 0.05% | 12,781,852 |
| 2018-02-07 | 2018-02-05 | 13.830 | 960,762 | +18,799 | 0.05% | 13,287,689 |
| 2018-02-05 | 2018-02-01 | 14.150 | 941,963 | -1,880 | 0.05% | 13,328,331 |
| 2018-02-02 | 2018-01-31 | 14.001 | 943,843 | +10,340 | 0.05% | 13,214,354 |
| 2018-01-31 | 2018-01-29 | 14.256 | 933,503 | -2,820 | 0.05% | 13,307,939 |
| 2018-01-30 | 2018-01-26 | 14.320 | 936,323 | -9,400 | 0.05% | 13,407,909 |
| 2018-01-25 | 2018-01-23 | 14.426 | 945,723 | -11,279 | 0.05% | 13,643,128 |
| 2018-01-24 | 2018-01-22 | 14.405 | 957,002 | +18,799 | 0.05% | 13,785,477 |
| 2018-01-22 | 2018-01-18 | 14.107 | 938,203 | +9,400 | 0.05% | 13,235,204 |
| 2018-01-19 | 2018-01-17 | 14.405 | 928,803 | -1,410 | 0.05% | 13,379,275 |
| 2018-01-18 | 2018-01-16 | 14.447 | 930,213 | +56,963 | 0.05% | 13,439,171 |
| 2018-01-17 | 2018-01-15 | 14.405 | 873,250 | +1,880 | 0.05% | 12,579,042 |
| 2018-01-10 | 2018-01-08 | 14.724 | 871,370 | +9,400 | 0.05% | 12,830,069 |
| 2018-01-09 | 2018-01-05 | 14.575 | 861,970 | -13,160 | 0.05% | 12,563,279 |
| 2018-01-08 | 2018-01-04 | 14.384 | 875,130 | +940 | 0.05% | 12,587,502 |
| 2018-01-05 | 2018-01-03 | 14.320 | 874,190 | +37,129 | 0.05% | 12,518,180 |
| 2018-01-03 | 2017-12-29 | 13.405 | 837,061 | +46,058 | 0.05% | 11,220,648 |
| 2018-01-02 | 2017-12-28 | 13.362 | 791,003 | -4,700 | 0.04% | 10,569,588 |
| 2017-12-14 | 2017-12-12 | 13.298 | 795,703 | -940 | 0.04% | 10,581,599 |
| 2017-12-12 | 2017-12-08 | 13.277 | 796,643 | -28,199 | 0.04% | 10,577,149 |
| 2017-12-11 | 2017-12-07 | 13.064 | 824,842 | -44,178 | 0.05% | 10,776,046 |
| 2017-12-08 | 2017-12-06 | 13.298 | 869,020 | +4,700 | 0.05% | 11,556,600 |
| 2017-12-06 | 2017-12-04 | 13.703 | 864,320 | +13,159 | 0.05% | 11,843,518 |
| 2017-12-05 | 2017-12-01 | 13.298 | 851,161 | +18,799 | 0.05% | 11,319,103 |
| 2017-12-04 | 2017-11-30 | 13.405 | 832,362 | +3,760 | 0.05% | 11,157,659 |
| 2017-12-01 | 2017-11-29 | 13.554 | 828,602 | +18,800 | 0.05% | 11,230,671 |
| 2017-11-30 | 2017-11-28 | 13.490 | 809,802 | +18,799 | 0.05% | 10,924,169 |
| 2017-11-29 | 2017-11-27 | 13.639 | 791,003 | +8,459 | 0.04% | 10,788,385 |
| 2017-11-23 | 2017-11-21 | 13.830 | 782,544 | +3,760 | 0.04% | 10,822,869 |
| 2017-11-21 | 2017-11-17 | 14.086 | 778,784 | +4,230 | 0.04% | 10,969,714 |
| 2017-11-17 | 2017-11-15 | 14.107 | 774,554 | -940 | 0.04% | 10,926,612 |
| 2017-11-14 | 2017-11-10 | 14.554 | 775,494 | -940 | 0.04% | 11,286,384 |
| 2017-11-13 | 2017-11-09 | 14.575 | 776,434 | -2,820 | 0.04% | 11,316,586 |
| 2017-11-10 | 2017-11-08 | 14.618 | 779,254 | -7,519 | 0.04% | 11,390,848 |
| 2017-11-09 | 2017-11-07 | 14.320 | 786,773 | -470 | 0.04% | 11,266,391 |
| 2017-11-08 | 2017-11-06 | 13.915 | 787,243 | -14,100 | 0.04% | 10,954,860 |
| 2017-11-06 | 2017-11-02 | 14.192 | 801,343 | +12,220 | 0.04% | 11,372,726 |
| 2017-11-02 | 2017-10-31 | 14.107 | 789,123 | +18,799 | 0.04% | 11,132,137 |
| 2017-11-01 | 2017-10-30 | 14.235 | 770,324 | -4,700 | 0.04% | 10,965,283 |
| 2017-10-31 | 2017-10-27 | 14.362 | 775,024 | +7,520 | 0.04% | 11,131,129 |
| 2017-10-25 | 2017-10-23 | 14.447 | 767,504 | +9,399 | 0.04% | 11,088,447 |
| 2017-10-24 | 2017-10-20 | 14.724 | 758,105 | +1,880 | 0.04% | 11,162,353 |
| 2017-10-23 | 2017-10-19 | 14.362 | 756,225 | +1,880 | 0.04% | 10,861,132 |
| 2017-10-20 | 2017-10-18 | 14.447 | 754,345 | +3,760 | 0.04% | 10,898,333 |
| 2017-10-18 | 2017-10-16 | 14.767 | 750,585 | +2,350 | 0.04% | 11,083,569 |
| 2017-10-16 | 2017-10-12 | 14.660 | 748,235 | +37,598 | 0.04% | 10,969,265 |
| 2017-10-13 | 2017-10-11 | 14.724 | 710,637 | +4,700 | 0.04% | 10,463,433 |
| 2017-10-11 | 2017-10-09 | 14.767 | 705,937 | +3,760 | 0.04% | 10,424,271 |
| 2017-10-09 | 2017-10-04 | 14.937 | 702,177 | +4,700 | 0.04% | 10,488,274 |
| 2017-10-03 | 2017-09-28 | 14.298 | 697,477 | +3,760 | 0.04% | 9,972,854 |
| 2017-09-28 | 2017-09-26 | 14.341 | 693,717 | +3,760 | 0.04% | 9,948,613 |
| 2017-09-27 | 2017-09-25 | 14.213 | 689,957 | -7,520 | 0.04% | 9,806,607 |
| 2017-09-26 | 2017-09-22 | 14.852 | 697,477 | +940 | 0.04% | 10,358,708 |
| 2017-09-25 | 2017-09-21 | 15.107 | 696,537 | -4,230 | 0.04% | 10,522,594 |
| 2017-09-21 | 2017-09-19 | 14.384 | 700,767 | +10,340 | 0.04% | 10,079,538 |
| 2017-09-20 | 2017-09-18 | 14.426 | 690,427 | +11,749 | 0.04% | 9,960,193 |
| 2017-09-19 | 2017-09-15 | 14.043 | 678,678 | +9,400 | 0.04% | 9,530,770 |
| 2017-09-15 | 2017-09-13 | 14.064 | 669,278 | -9,400 | 0.04% | 9,413,005 |
| 2017-09-14 | 2017-09-12 | 13.937 | 678,678 | -2,820 | 0.04% | 9,458,567 |
| 2017-09-13 | 2017-09-11 | 13.894 | 681,498 | +1,880 | 0.04% | 9,468,868 |
| 2017-09-11 | 2017-09-07 | 13.788 | 679,618 | +6,580 | 0.04% | 9,370,444 |
| 2017-09-07 | 2017-09-05 | 13.639 | 673,038 | +5,170 | 0.04% | 9,179,476 |
| 2017-09-05 | 2017-09-01 | 13.639 | 667,868 | -18,800 | 0.04% | 9,108,963 |
| 2017-09-04 | 2017-08-31 | 13.703 | 686,668 | +20,680 | 0.04% | 9,409,206 |
| 2017-09-01 | 2017-08-30 | 14.238 | 665,988 | +21,619 | 0.04% | 9,482,281 |
| 2017-08-31 | 2017-08-29 | 14.303 | 644,369 | -6,422 | 0.04% | 9,216,237 |
| 2017-08-30 | 2017-08-28 | 14.238 | 650,791 | +41,656 | 0.04% | 9,265,908 |
| 2017-08-29 | 2017-08-25 | 14.043 | 609,135 | +14,349 | 0.03% | 8,554,368 |
| 2017-08-25 | 2017-08-22 | 14.000 | 594,786 | +462 | 0.03% | 8,327,157 |
| 2017-08-24 | 2017-08-21 | 14.043 | 594,324 | +15,737 | 0.03% | 8,346,370 |
| 2017-08-21 | 2017-08-17 | 14.022 | 578,587 | +4,629 | 0.03% | 8,112,867 |
| 2017-08-18 | 2017-08-16 | 14.151 | 573,958 | -8,794 | 0.03% | 8,122,364 |
| 2017-08-16 | 2017-08-14 | 14.000 | 582,752 | -26,846 | 0.03% | 8,158,678 |
| 2017-08-15 | 2017-08-11 | 14.346 | 609,598 | +4,629 | 0.03% | 8,745,258 |
| 2017-08-10 | 2017-08-08 | 15.318 | 604,969 | -6,480 | 0.03% | 9,267,026 |
| 2017-08-09 | 2017-08-07 | 15.081 | 611,449 | -463 | 0.03% | 9,220,971 |
| 2017-08-04 | 2017-08-02 | 15.297 | 611,912 | -6,480 | 0.03% | 9,360,159 |
| 2017-08-03 | 2017-08-01 | 15.772 | 618,392 | -7,405 | 0.04% | 9,753,214 |
| 2017-08-02 | 2017-07-31 | 14.195 | 625,797 | -6,943 | 0.04% | 8,883,004 |
| 2017-08-01 | 2017-07-28 | 13.460 | 632,740 | -19,440 | 0.04% | 8,516,759 |
| 2017-07-31 | 2017-07-27 | 13.503 | 652,180 | -4,628 | 0.04% | 8,806,605 |
| 2017-07-28 | 2017-07-26 | 12.704 | 656,808 | +926 | 0.04% | 8,344,048 |
| 2017-07-26 | 2017-07-24 | 12.337 | 655,882 | -17,589 | 0.04% | 8,091,384 |
| 2017-07-25 | 2017-07-21 | 12.164 | 673,471 | +463 | 0.04% | 8,191,969 |
| 2017-07-21 | 2017-07-19 | 12.445 | 673,008 | -6,480 | 0.04% | 8,375,365 |
| 2017-07-19 | 2017-07-17 | 12.121 | 679,488 | +926 | 0.04% | 8,235,798 |
| 2017-07-13 | 2017-07-11 | 12.207 | 678,562 | +18,977 | 0.04% | 8,283,216 |
| 2017-07-12 | 2017-07-10 | 12.207 | 659,585 | -463 | 0.04% | 8,051,564 |
| 2017-07-11 | 2017-07-07 | 12.185 | 660,048 | -2,777 | 0.04% | 8,042,955 |
| 2017-07-07 | 2017-07-05 | 12.315 | 662,825 | -8,794 | 0.04% | 8,162,717 |
| 2017-06-30 | 2017-06-28 | 11.775 | 671,619 | -926 | 0.04% | 7,908,252 |
| 2017-06-27 | 2017-06-23 | 11.559 | 672,545 | +9,257 | 0.04% | 7,773,850 |
| 2017-06-23 | 2017-06-21 | 11.494 | 663,288 | +6,480 | 0.04% | 7,623,858 |
| 2017-06-22 | 2017-06-20 | 11.688 | 656,808 | +2,777 | 0.04% | 7,677,091 |
| 2017-06-16 | 2017-06-14 | 11.991 | 654,031 | +1,389 | 0.04% | 7,842,460 |
| 2017-06-15 | 2017-06-13 | 12.142 | 652,642 | +925 | 0.04% | 7,924,509 |
| 2017-06-14 | 2017-06-12 | 12.229 | 651,717 | +48,136 | 0.04% | 7,969,599 |
| 2017-06-13 | 2017-06-09 | 20.023 | 603,581 | +21,754 | 0.03% | 12,085,405 |
| 2017-06-12 | 2017-06-08 | 20.077 | 581,827 | +120,931 | 0.03% | 11,681,061 |
| 2017-06-09 | 2017-06-07 | 20.077 | 460,896 | +22,355 | 0.03% | 9,253,188 |
| 2017-06-08 | 2017-06-06 | 20.130 | 438,541 | +11,922 | 0.03% | 8,827,918 |
| 2017-06-07 | 2017-06-05 | 20.157 | 426,619 | +23,100 | 0.03% | 8,599,376 |
| 2017-06-06 | 2017-06-02 | 20.050 | 403,519 | +13,040 | 0.03% | 8,090,427 |
| 2017-06-05 | 2017-06-01 | 20.238 | 390,479 | -11,922 | 0.03% | 7,902,343 |
| 2017-06-02 | 2017-05-31 | 19.969 | 402,401 | +48,434 | 0.03% | 8,035,609 |
| 2017-06-01 | 2017-05-29 | 17.446 | 353,967 | +6,334 | 0.02% | 6,175,370 |
| 2017-05-31 | 2017-05-26 | 16.802 | 347,633 | -14,903 | 0.02% | 5,840,932 |
| 2017-05-26 | 2017-05-24 | 16.654 | 362,536 | +292 | 0.03% | 6,037,803 |
| 2017-05-25 | 2017-05-23 | 16.493 | 362,244 | -2,234 | 0.03% | 5,974,556 |
| 2017-05-23 | 2017-05-19 | 16.654 | 364,478 | -3,723 | 0.03% | 6,070,145 |
| 2017-05-22 | 2017-05-18 | 16.117 | 368,201 | -1,117 | 0.03% | 5,934,338 |
| 2017-05-19 | 2017-05-17 | 16.171 | 369,318 | +1,862 | 0.03% | 5,972,182 |
| 2017-05-18 | 2017-05-16 | 16.144 | 367,456 | +744 | 0.03% | 5,932,201 |
| 2017-05-15 | 2017-05-11 | 16.144 | 366,712 | -744 | 0.03% | 5,920,190 |
| 2017-05-12 | 2017-05-10 | 16.063 | 367,456 | +2,233 | 0.03% | 5,902,590 |
| 2017-05-10 | 2017-05-08 | 16.117 | 365,223 | -372 | 0.03% | 5,886,341 |
| 2017-04-27 | 2017-04-25 | 16.010 | 365,595 | +7,446 | 0.03% | 5,853,055 |
| 2017-04-25 | 2017-04-21 | 16.063 | 358,149 | -745 | 0.03% | 5,753,088 |
| 2017-04-20 | 2017-04-18 | 16.117 | 358,894 | -14,891 | 0.03% | 5,784,336 |
| 2017-04-18 | 2017-04-12 | 16.117 | 373,785 | -372 | 0.03% | 6,024,336 |
| 2017-04-05 | 2017-03-31 | 16.063 | 374,157 | -8,190 | 0.03% | 6,010,231 |
| 2017-04-03 | 2017-03-30 | 16.090 | 382,347 | +372 | 0.03% | 6,152,060 |
| 2017-03-30 | 2017-03-28 | 16.090 | 381,975 | +745 | 0.03% | 6,146,075 |
| 2017-03-28 | 2017-03-24 | 16.198 | 381,230 | +744 | 0.03% | 6,175,050 |
| 2017-03-27 | 2017-03-23 | 16.144 | 380,486 | -372 | 0.03% | 6,142,558 |
| 2017-03-24 | 2017-03-22 | 16.063 | 380,858 | -38,717 | 0.03% | 6,117,871 |
| 2017-03-23 | 2017-03-21 | 15.983 | 419,575 | -55,841 | 0.03% | 6,705,986 |
| 2017-03-22 | 2017-03-20 | 15.956 | 475,416 | -1,117 | 0.03% | 7,585,711 |
| 2017-03-21 | 2017-03-17 | 16.037 | 476,533 | -4,839 | 0.03% | 7,641,936 |
| 2017-03-20 | 2017-03-16 | 16.332 | 481,372 | +33,504 | 0.03% | 7,861,773 |
| 2017-03-17 | 2017-03-15 | 16.386 | 447,868 | +8,190 | 0.03% | 7,338,646 |
| 2017-03-15 | 2017-03-13 | 14.989 | 439,678 | -22,336 | 0.03% | 6,590,297 |
| 2017-03-14 | 2017-03-10 | 15.499 | 462,014 | +1,489 | 0.03% | 7,160,890 |
| 2017-03-07 | 2017-03-03 | 15.822 | 460,525 | +2,978 | 0.03% | 7,286,259 |
| 2017-03-06 | 2017-03-02 | 15.929 | 457,547 | -11,168 | 0.03% | 7,288,304 |
| 2017-02-24 | 2017-02-22 | 15.956 | 468,715 | -1,862 | 0.03% | 7,478,791 |
| 2017-02-23 | 2017-02-21 | 15.446 | 470,577 | -8,934 | 0.03% | 7,268,330 |
| 2017-02-21 | 2017-02-17 | 15.848 | 479,511 | +372 | 0.03% | 7,599,529 |
| 2017-02-20 | 2017-02-16 | 15.902 | 479,139 | +372 | 0.03% | 7,619,374 |
| 2017-02-13 | 2017-02-09 | 16.144 | 478,767 | +2,606 | 0.03% | 7,729,204 |
| 2017-02-10 | 2017-02-08 | 16.037 | 476,161 | -744 | 0.03% | 7,635,970 |
| 2017-02-08 | 2017-02-06 | 15.875 | 476,905 | +13,402 | 0.03% | 7,571,038 |
| 2017-02-07 | 2017-02-03 | 15.875 | 463,503 | -373 | 0.03% | 7,358,277 |
| 2017-02-06 | 2017-02-02 | 15.607 | 463,876 | +2,979 | 0.03% | 7,239,592 |
| 2017-02-03 | 2017-02-01 | 16.037 | 460,897 | +372 | 0.03% | 7,391,189 |
| 2017-02-02 | 2017-01-27 | 16.439 | 460,525 | -1,117 | 0.03% | 7,570,782 |
| 2017-02-01 | 2017-01-25 | 16.627 | 461,642 | -1,117 | 0.03% | 7,675,948 |
| 2017-01-26 | 2017-01-24 | 22.538 | 462,759 | +10,424 | 0.03% | 10,429,885 |
| 2017-01-25 | 2017-01-23 | 22.601 | 452,335 | +74,753 | 0.03% | 10,223,145 |
| 2017-01-24 | 2017-01-20 | 22.694 | 377,582 | +7,058 | 0.03% | 8,568,977 |
| 2017-01-23 | 2017-01-19 | 22.663 | 370,524 | +3,528 | 0.03% | 8,397,250 |
| 2017-01-20 | 2017-01-18 | 22.570 | 366,996 | +84,367 | 0.03% | 8,282,973 |
| 2017-01-19 | 2017-01-17 | 22.632 | 282,629 | -963 | 0.02% | 6,396,460 |
| 2017-01-18 | 2017-01-16 | 23.318 | 283,592 | -6,415 | 0.02% | 6,612,747 |
| 2017-01-17 | 2017-01-13 | 22.227 | 290,007 | +6,095 | 0.02% | 6,445,912 |
| 2017-01-13 | 2017-01-11 | 22.320 | 283,912 | +19,247 | 0.02% | 6,336,991 |
| 2017-01-10 | 2017-01-06 | 22.196 | 264,665 | -642 | 0.02% | 5,874,391 |
| 2017-01-09 | 2017-01-05 | 21.821 | 265,307 | -321 | 0.02% | 5,789,394 |
| 2017-01-05 | 2017-01-03 | 21.229 | 265,628 | -641 | 0.02% | 5,639,068 |
| 2017-01-03 | 2016-12-29 | 21.073 | 266,269 | -2,246 | 0.02% | 5,611,173 |
| 2016-12-29 | 2016-12-23 | 20.543 | 268,515 | +963 | 0.02% | 5,516,204 |
| 2016-12-28 | 2016-12-22 | 20.169 | 267,552 | +1,604 | 0.02% | 5,396,334 |
| 2016-12-23 | 2016-12-21 | 19.764 | 265,948 | +4,170 | 0.02% | 5,256,205 |
| 2016-12-21 | 2016-12-19 | 21.042 | 261,778 | +320 | 0.02% | 5,508,372 |
| 2016-12-19 | 2016-12-15 | 21.229 | 261,458 | +1,284 | 0.02% | 5,550,542 |
| 2016-12-14 | 2016-12-12 | 21.790 | 260,174 | +5,453 | 0.02% | 5,669,273 |
| 2016-12-13 | 2016-12-09 | 22.570 | 254,721 | +4,812 | 0.02% | 5,748,965 |
| 2016-12-12 | 2016-12-08 | 22.601 | 249,909 | +7,057 | 0.02% | 5,648,150 |
| 2016-12-09 | 2016-12-07 | 23.287 | 242,852 | -3,208 | 0.02% | 5,655,208 |
| 2016-12-08 | 2016-12-06 | 23.598 | 246,060 | +11,869 | 0.02% | 5,806,618 |
| 2016-12-07 | 2016-12-05 | 22.538 | 234,191 | -2,566 | 0.02% | 5,278,309 |
| 2016-12-06 | 2016-12-02 | 22.538 | 236,757 | +3,208 | 0.02% | 5,336,143 |
| 2016-11-29 | 2016-11-25 | 23.131 | 233,549 | -4,812 | 0.02% | 5,402,170 |
| 2016-11-28 | 2016-11-24 | 23.598 | 238,361 | -38,494 | 0.02% | 5,624,934 |
| 2016-11-22 | 2016-11-18 | 21.759 | 276,855 | +962 | 0.02% | 6,024,127 |
| 2016-11-14 | 2016-11-10 | 21.759 | 275,893 | -962 | 0.02% | 6,003,195 |
| 2016-11-10 | 2016-11-08 | 21.697 | 276,855 | +1,283 | 0.02% | 6,006,866 |
| 2016-11-09 | 2016-11-07 | 21.541 | 275,572 | +962 | 0.02% | 5,936,076 |
| 2016-11-04 | 2016-11-02 | 21.634 | 274,610 | -4,491 | 0.02% | 5,941,036 |
| 2016-11-02 | 2016-10-31 | 21.853 | 279,101 | -6,415 | 0.02% | 6,099,100 |
| 2016-11-01 | 2016-10-28 | 22.009 | 285,516 | -6,416 | 0.02% | 6,283,787 |
| 2016-10-31 | 2016-10-27 | 21.977 | 291,932 | -4,491 | 0.02% | 6,415,894 |
| 2016-10-28 | 2016-10-26 | 22.258 | 296,423 | +962 | 0.02% | 6,597,759 |
| 2016-10-27 | 2016-10-25 | 22.663 | 295,461 | +1,925 | 0.02% | 6,696,084 |
| 2016-10-18 | 2016-10-14 | 21.416 | 293,536 | +321 | 0.02% | 6,286,435 |
| 2016-10-12 | 2016-10-07 | 21.853 | 293,215 | +1,604 | 0.02% | 6,407,528 |
| 2016-10-11 | 2016-10-06 | 21.759 | 291,611 | -3,208 | 0.02% | 6,345,205 |
| 2016-10-07 | 2016-10-05 | 21.821 | 294,819 | +321 | 0.02% | 6,433,389 |
| 2016-10-06 | 2016-10-04 | 21.666 | 294,498 | +3,208 | 0.02% | 6,380,482 |
| 2016-10-03 | 2016-09-29 | 22.009 | 291,290 | -963 | 0.02% | 6,410,865 |
| 2016-09-29 | 2016-09-27 | 23.255 | 292,253 | -1,604 | 0.02% | 6,796,481 |
| 2016-09-28 | 2016-09-26 | 23.411 | 293,857 | -6,415 | 0.02% | 6,879,586 |
| 2016-09-23 | 2016-09-21 | 23.567 | 300,272 | +12,831 | 0.02% | 7,076,573 |
| 2016-09-22 | 2016-09-20 | 23.879 | 287,441 | -321 | 0.02% | 6,863,787 |
| 2016-09-21 | 2016-09-19 | 24.035 | 287,762 | -3,849 | 0.02% | 6,916,305 |
| 2016-09-20 | 2016-09-15 | 23.910 | 291,611 | +11,869 | 0.02% | 6,972,453 |
| 2016-09-19 | 2016-09-14 | 24.066 | 279,742 | +6,415 | 0.02% | 6,732,267 |
| 2016-09-15 | 2016-09-13 | 24.066 | 273,327 | +963 | 0.02% | 6,577,883 |
| 2016-09-14 | 2016-09-12 | 24.160 | 272,364 | +6,416 | 0.02% | 6,580,179 |
| 2016-09-12 | 2016-09-08 | 24.767 | 265,948 | +28,549 | 0.02% | 6,586,840 |
| 2016-09-09 | 2016-09-07 | 24.861 | 237,399 | +150 | 0.02% | 5,901,971 |
| 2016-09-08 | 2016-09-06 | 24.455 | 237,249 | -4,168 | 0.02% | 5,802,035 |
| 2016-09-07 | 2016-09-05 | 25.079 | 241,417 | -3,526 | 0.02% | 6,054,577 |
| 2016-09-05 | 2016-09-01 | 25.204 | 244,943 | +320 | 0.02% | 6,173,569 |
| 2016-09-01 | 2016-08-30 | 26.327 | 244,623 | +962 | 0.02% | 6,440,204 |
| 2016-08-31 | 2016-08-29 | 26.171 | 243,661 | -962 | 0.02% | 6,376,875 |
| 2016-08-29 | 2016-08-25 | 26.670 | 244,623 | +321 | 0.02% | 6,524,140 |
| 2016-08-26 | 2016-08-24 | 27.013 | 244,302 | +641 | 0.02% | 6,599,406 |
| 2016-08-25 | 2016-08-23 | 26.670 | 243,661 | -641 | 0.02% | 6,498,484 |
| 2016-08-24 | 2016-08-22 | 27.200 | 244,302 | +2,885 | 0.02% | 6,645,129 |
| 2016-08-23 | 2016-08-19 | 29.259 | 241,417 | +6,412 | 0.02% | 7,063,673 |
| 2016-08-22 | 2016-08-18 | 42.797 | 235,005 | +7,053 | 0.02% | 10,057,403 |
| 2016-08-19 | 2016-08-17 | 43.699 | 227,952 | +35,220 | 0.02% | 9,961,373 |
| 2016-08-18 | 2016-08-16 | 44.151 | 192,732 | -546,584 | 0.02% | 8,509,286 |
| 2016-08-17 | 2016-08-15 | 44.693 | 739,316 | +1,385 | 0.07% | 33,041,954 |
| 2016-08-16 | 2016-08-12 | 44.241 | 737,931 | -830,675 | 0.07% | 32,646,922 |
| 2016-08-15 | 2016-08-11 | 43.880 | 1,568,606 | +1,662 | 0.15% | 68,830,441 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,566,944 | -825,414 | 0.15% | 69,181,942 |
| 2016-08-11 | 2016-08-09 | 43.067 | 2,392,358 | -434,443 | 0.23% | 103,032,672 |
| 2016-08-09 | 2016-08-05 | 38.192 | 2,826,801 | -110,202 | 0.27% | 107,960,781 |
| 2016-08-04 | 2016-08-01 | 37.831 | 2,937,003 | -554 | 0.28% | 111,108,894 |
| 2016-08-01 | 2016-07-28 | 49.105 | 2,937,557 | -14,952 | 0.28% | 144,248,252 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,952,509 | +247,992 | 0.28% | 140,615,525 |
| 2016-07-28 | 2016-07-26 | 47.231 | 2,704,517 | -1,014 | 0.28% | 127,738,009 |
| 2016-07-27 | 2016-07-25 | 47.330 | 2,705,531 | -6,085 | 0.28% | 128,052,678 |
| 2016-07-26 | 2016-07-22 | 47.034 | 2,711,616 | -3,042 | 0.28% | 127,538,551 |
| 2016-07-25 | 2016-07-21 | 46.738 | 2,714,658 | -2,536 | 0.28% | 126,878,600 |
| 2016-07-22 | 2016-07-20 | 46.245 | 2,717,194 | +11,663 | 0.28% | 125,657,496 |
| 2016-07-21 | 2016-07-19 | 41.710 | 2,705,531 | -23,325 | 0.28% | 112,846,422 |
| 2016-07-20 | 2016-07-18 | 35.734 | 2,728,856 | -1,522 | 0.28% | 97,513,270 |
| 2016-07-19 | 2016-07-15 | 34.866 | 2,730,378 | -2,535 | 0.28% | 95,198,465 |
| 2016-07-18 | 2016-07-14 | 33.644 | 2,732,913 | -1,521 | 0.28% | 91,945,344 |
| 2016-06-28 | 2016-06-24 | 32.539 | 2,734,434 | -507 | 0.28% | 88,976,701 |
| 2016-06-22 | 2016-06-20 | 32.539 | 2,734,941 | +28,142 | 0.28% | 88,993,198 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,706,799 | +1,486 | 0.28% | 97,739,572 |
| 2016-04-27 | 2016-04-25 | 37.332 | 2,705,313 | +1,014 | 0.28% | 100,995,492 |
| 2016-04-15 | 2016-04-13 | 38.990 | 2,704,299 | -507 | 0.28% | 105,439,900 |
| 2016-03-21 | 2016-03-17 | 37.095 | 2,704,806 | +6,588 | 0.28% | 100,336,121 |
| 2016-03-17 | 2016-03-15 | 37.490 | 2,698,218 | +81,848 | 0.28% | 101,156,541 |
| 2016-03-16 | 2016-03-14 | 41.042 | 2,616,370 | +254 | 0.27% | 107,380,601 |
| 2016-03-15 | 2016-03-11 | 39.661 | 2,616,116 | +2,534 | 0.27% | 103,756,757 |
| 2016-01-27 | 2016-01-25 | 34.964 | 2,613,582 | -254 | 0.27% | 91,382,531 |
| 2016-01-21 | 2016-01-19 | 35.714 | 2,613,836 | +507 | 0.27% | 93,351,273 |
| 2016-01-14 | 2016-01-12 | 37.569 | 2,613,329 | -507 | 0.27% | 98,180,303 |
| 2016-01-13 | 2016-01-11 | 38.279 | 2,613,836 | -1,267 | 0.27% | 100,056,061 |
| 2016-01-07 | 2016-01-05 | 40.943 | 2,615,103 | +1,774 | 0.27% | 107,070,600 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,613,329 | +201,026 | 0.27% | 144,683,596 |
| 2015-12-30 | 2015-12-28 | 55.577 | 2,412,303 | +701 | 0.27% | 134,069,703 |
| 2015-12-23 | 2015-12-21 | 47.668 | 2,411,602 | -1,169 | 0.27% | 114,957,137 |
| 2015-12-18 | 2015-12-16 | 45.851 | 2,412,771 | +935 | 0.27% | 110,628,963 |
| 2015-12-14 | 2015-12-10 | 46.172 | 2,411,836 | -2,807 | 0.27% | 111,359,422 |
| 2015-12-07 | 2015-12-03 | 44.355 | 2,414,643 | +234 | 0.27% | 107,101,727 |
| 2015-11-26 | 2015-11-24 | 43.179 | 2,414,409 | -2,573 | 0.27% | 104,252,782 |
| 2015-11-17 | 2015-11-13 | 44.141 | 2,416,982 | -1,169 | 0.27% | 106,688,821 |
| 2015-11-13 | 2015-11-11 | 38.477 | 2,418,151 | +2,339,077 | 0.27% | 93,042,498 |
| 2015-10-12 | 2015-10-08 | 39.032 | 79,074 | +2,573 | 0.01% | 3,086,455 |
| 2015-10-02 | 2015-09-29 | 39.503 | 76,501 | -2,807 | 0.01% | 3,022,000 |
| 2015-09-02 | 2015-08-31 | 38.605 | 79,308 | -468 | 0.01% | 3,061,683 |
| 2015-08-31 | 2015-08-27 | 45.751 | 79,776 | +6,050 | 0.01% | 3,649,842 |
| 2015-08-21 | 2015-08-19 | 44.086 | 73,726 | +865 | 0.01% | 3,250,268 |
| 2015-08-20 | 2015-08-18 | 44.271 | 72,861 | +432 | 0.01% | 3,225,616 |
| 2015-08-13 | 2015-08-11 | 43.022 | 72,429 | +3,675 | 0.01% | 3,116,025 |
| 2015-07-21 | 2015-07-17 | 44.178 | 68,754 | +1,729 | 0.01% | 3,037,434 |
| 2015-07-16 | 2015-07-14 | 46.260 | 67,025 | +1,297 | 0.01% | 3,100,576 |
| 2015-07-15 | 2015-07-13 | 42.698 | 65,728 | +865 | 0.01% | 2,806,452 |
| 2015-07-14 | 2015-07-10 | 45.289 | 64,863 | -1,729 | 0.01% | 2,937,550 |
| 2015-07-09 | 2015-07-07 | 43.207 | 66,592 | +432 | 0.01% | 2,877,229 |
| 2015-07-08 | 2015-07-06 | 44.040 | 66,160 | +432 | 0.01% | 2,913,654 |
| 2015-07-07 | 2015-07-03 | 48.689 | 65,728 | -864 | 0.01% | 3,200,207 |
| 2015-07-06 | 2015-07-02 | 52.274 | 66,592 | +432 | 0.01% | 3,481,016 |
| 2015-07-02 | 2015-06-29 | 73.990 | 66,160 | +6,471 | 0.01% | 4,895,200 |
| 2015-06-24 | 2015-06-22 | 71.571 | 59,689 | +393 | 0.01% | 4,271,983 |
| 2015-06-08 | 2015-06-04 | 65.713 | 59,296 | -393 | 0.01% | 3,896,493 |
| 2015-05-21 | 2015-05-19 | 61.917 | 59,689 | +24 | 0.01% | 3,695,785 |
| 2015-04-29 | 2015-04-27 | 61.535 | 59,665 | -1,766 | 0.01% | 3,671,495 |
| 2015-04-27 | 2015-04-23 | 61.153 | 61,431 | -196 | 0.01% | 3,756,687 |
| 2015-04-15 | 2015-04-13 | 59.624 | 61,627 | +1,962 | 0.01% | 3,674,456 |
| 2015-01-13 | 2015-01-09 | 65.739 | 59,665 | -392 | 0.01% | 3,922,342 |
| 2015-01-05 | 2014-12-31 | 60.898 | 60,057 | +392 | 0.01% | 3,657,360 |
| 2014-12-29 | 2014-12-22 | 82.607 | 59,665 | +7,674 | 0.01% | 4,928,734 |
| 2014-12-22 | 2014-12-18 | 82.607 | 51,991 | +684 | 0.01% | 4,294,809 |
| 2014-12-15 | 2014-12-11 | 79.244 | 51,307 | -210 | 0.01% | 4,065,773 |
| 2014-10-20 | 2014-10-16 | 84.983 | 51,517 | +4,986 | 0.01% | 4,378,051 |
| 2014-10-14 | 2014-10-10 | 81.745 | 46,531 | -1,545 | 0.01% | 3,803,686 |
| 2014-10-09 | 2014-10-07 | 74.299 | 48,076 | +1,545 | 0.01% | 3,572,004 |
| 2014-09-11 | 2014-09-08 | 77.404 | 46,531 | +601 | 0.01% | 3,601,702 |
| 2014-07-15 | 2014-07-11 | 68.221 | 45,930 | -86 | 0.01% | 3,133,381 |
| 2014-05-22 | 2014-05-20 | 67.594 | 46,016 | +1,136 | 0.01% | 3,110,400 |
| 2014-02-06 | 2014-02-04 | 59.590 | 44,880 | -298 | 0.01% | 2,674,409 |
| 2014-01-29 | 2014-01-27 | 60.868 | 45,178 | -148 | 0.01% | 2,749,900 |
| 2014-01-28 | 2014-01-24 | 61.675 | 45,326 | -149 | 0.01% | 2,795,491 |
| 2014-01-20 | 2014-01-16 | 63.693 | 45,475 | -297 | 0.01% | 2,896,437 |
| 2014-01-10 | 2014-01-08 | 78.523 | 45,772 | +297 | 0.01% | 3,594,166 |
| 2013-11-05 | 2013-11-01 | 70.957 | 45,475 | -149 | 0.01% | 3,226,759 |
| 2013-11-01 | 2013-10-30 | 71.293 | 45,624 | -297 | 0.01% | 3,252,674 |
| 2013-10-31 | 2013-10-29 | 72.974 | 45,921 | -149 | 0.01% | 3,351,062 |
| 2013-10-21 | 2013-10-17 | 70.957 | 46,070 | +298 | 0.01% | 3,268,978 |
| 2013-10-16 | 2013-10-11 | 66.451 | 45,772 | +297 | 0.01% | 3,041,572 |
| 2013-09-19 | 2013-09-17 | 59.725 | 45,475 | +297 | 0.01% | 2,715,983 |
| 2013-08-08 | 2013-08-06 | 55.824 | 45,178 | -297 | 0.01% | 2,522,008 |
| 2013-08-07 | 2013-08-05 | 66.168 | 45,475 | -149 | 0.01% | 3,008,996 |
| 2013-08-06 | 2013-08-02 | 65.361 | 45,624 | +3,794 | 0.01% | 2,982,040 |
| 2013-08-01 | 2013-07-30 | 61.693 | 41,830 | -954 | 0.01% | 2,580,633 |
| 2013-07-30 | 2013-07-26 | 61.547 | 42,784 | +272 | 0.01% | 2,633,211 |
| 2013-07-29 | 2013-07-25 | 59.713 | 42,512 | +1,227 | 0.01% | 2,538,507 |
| 2013-07-17 | 2013-07-15 | 50.616 | 41,285 | -54 | 0.01% | 2,089,699 |
| 2013-05-29 | 2013-05-27 | 50.176 | 41,339 | -546 | 0.01% | 2,074,237 |
| 2013-05-27 | 2013-05-23 | 51.874 | 41,885 | +601 | 0.01% | 2,172,750 |
| 2013-04-05 | 2013-04-02 | 48.451 | 41,284 | -268 | 0.01% | 2,000,236 |
| 2013-03-21 | 2013-03-19 | 44.283 | 41,552 | -538 | 0.01% | 1,840,040 |
| 2013-03-18 | 2013-03-14 | 44.283 | 42,090 | -806 | 0.01% | 1,863,864 |
| 2013-02-28 | 2013-02-26 | 42.869 | 42,896 | +269 | 0.01% | 1,838,898 |
| 2013-02-27 | 2013-02-25 | 44.655 | 42,627 | +268 | 0.01% | 1,903,507 |
| 2013-02-21 | 2013-02-19 | 42.050 | 42,359 | +269 | 0.01% | 1,781,199 |
| 2013-02-20 | 2013-02-18 | 42.050 | 42,090 | +806 | 0.01% | 1,769,888 |
| 2013-02-07 | 2013-02-05 | 55.217 | 41,284 | -2,418 | 0.01% | 2,279,588 |
| 2013-02-06 | 2013-02-04 | 55.619 | 43,702 | +3,176 | 0.01% | 2,430,640 |
| 2013-02-01 | 2013-01-30 | 53.532 | 40,526 | -249 | 0.01% | 2,169,430 |
| 2013-01-31 | 2013-01-29 | 54.334 | 40,775 | +1,495 | 0.01% | 2,215,485 |
| 2013-01-29 | 2013-01-25 | 51.044 | 39,280 | +249 | 0.01% | 2,005,002 |
| 2013-01-25 | 2013-01-23 | 51.124 | 39,031 | -249 | 0.01% | 1,995,424 |
| 2013-01-22 | 2013-01-18 | 51.285 | 39,280 | -748 | 0.01% | 2,014,459 |
| 2013-01-18 | 2013-01-16 | 51.365 | 40,028 | +997 | 0.01% | 2,056,033 |
| 2013-01-14 | 2013-01-10 | 49.118 | 39,031 | +1,246 | 0.01% | 1,917,111 |
| 2013-01-03 | 2012-12-31 | 52.488 | 37,785 | -249 | 0.01% | 1,983,277 |
| 2012-12-20 | 2012-12-18 | 49.037 | 38,034 | -1,246 | 0.01% | 1,865,088 |
| 2012-11-20 | 2012-11-16 | 45.265 | 39,280 | -125 | 0.01% | 1,778,020 |
| 2012-11-14 | 2012-11-12 | 45.988 | 39,405 | +125 | 0.01% | 1,812,142 |
| 2012-10-26 | 2012-10-24 | 49.278 | 39,280 | -125 | 0.01% | 1,935,646 |
| 2012-10-25 | 2012-10-22 | 48.716 | 39,405 | +125 | 0.01% | 1,919,668 |
| 2012-10-19 | 2012-10-17 | 48.235 | 39,280 | -125 | 0.01% | 1,894,664 |
| 2012-10-16 | 2012-10-12 | 46.710 | 39,405 | -124 | 0.01% | 1,840,605 |
| 2012-10-11 | 2012-10-09 | 45.426 | 39,529 | +124 | 0.01% | 1,795,636 |
| 2012-10-08 | 2012-10-04 | 46.951 | 39,405 | -249 | 0.01% | 1,850,092 |
| 2012-10-05 | 2012-10-03 | 44.463 | 39,654 | -125 | 0.01% | 1,763,124 |
| 2012-09-27 | 2012-09-25 | 43.339 | 39,779 | -124 | 0.01% | 1,723,986 |
| 2012-09-18 | 2012-09-14 | 38.443 | 39,903 | -374 | 0.01% | 1,534,007 |
| 2012-08-28 | 2012-08-24 | 38.122 | 40,277 | +42 | 0.01% | 1,535,456 |
| 2012-08-09 | 2012-08-07 | 36.957 | 40,235 | -622 | 0.01% | 1,486,983 |
| 2012-07-12 | 2012-07-10 | 36.034 | 40,857 | -1,245 | 0.01% | 1,472,221 |
| 2012-06-11 | 2012-06-07 | 36.154 | 42,102 | -497 | 0.01% | 1,522,156 |
| 2012-06-06 | 2012-06-04 | 36.154 | 42,599 | -747 | 0.01% | 1,540,125 |
| 2012-05-30 | 2012-05-28 | 36.154 | 43,346 | -9,958 | 0.01% | 1,567,134 |
| 2012-05-29 | 2012-05-25 | 36.556 | 53,304 | +60 | 0.01% | 1,948,593 |
| 2012-05-23 | 2012-05-21 | 40.296 | 53,244 | -249 | 0.01% | 2,145,536 |
| 2012-05-22 | 2012-05-18 | 40.859 | 53,493 | +124 | 0.01% | 2,185,687 |
| 2012-04-11 | 2012-04-05 | 42.146 | 53,369 | -124 | 0.01% | 2,249,302 |
| 2012-04-10 | 2012-04-03 | 42.790 | 53,493 | +124 | 0.01% | 2,288,948 |
| 2012-04-03 | 2012-03-30 | 43.111 | 53,369 | +249 | 0.01% | 2,300,813 |
| 2012-03-30 | 2012-03-28 | 43.835 | 53,120 | -249 | 0.01% | 2,328,531 |
| 2012-03-29 | 2012-03-27 | 43.755 | 53,369 | -124 | 0.01% | 2,335,153 |
| 2012-03-28 | 2012-03-26 | 42.388 | 53,493 | +2,487 | 0.01% | 2,267,436 |
| 2012-03-27 | 2012-03-23 | 41.824 | 51,006 | -1,119 | 0.01% | 2,133,300 |
| 2012-03-23 | 2012-03-21 | 44.961 | 52,125 | -995 | 0.01% | 2,343,610 |
| 2012-03-21 | 2012-03-19 | 45.283 | 53,120 | +124 | 0.01% | 2,405,436 |
| 2012-03-20 | 2012-03-16 | 46.570 | 52,996 | +125 | 0.01% | 2,468,022 |
| 2012-03-19 | 2012-03-15 | 45.363 | 52,871 | +994 | 0.01% | 2,398,413 |
| 2012-03-14 | 2012-03-12 | 45.846 | 51,877 | +1,243 | 0.01% | 2,378,357 |
| 2012-03-13 | 2012-03-09 | 46.087 | 50,634 | +2,487 | 0.01% | 2,333,588 |
| 2012-03-12 | 2012-03-08 | 46.007 | 48,147 | +249 | 0.01% | 2,215,097 |
| 2012-03-08 | 2012-03-06 | 48.742 | 47,898 | +124 | 0.01% | 2,334,626 |
| 2012-03-07 | 2012-03-05 | 49.466 | 47,774 | +124 | 0.01% | 2,363,165 |
| 2012-02-16 | 2012-02-14 | 50.431 | 47,650 | -137 | 0.01% | 2,403,023 |
| 2012-01-26 | 2012-01-19 | 50.511 | 47,787 | -124 | 0.01% | 2,413,775 |
| 2011-12-29 | 2011-12-23 | 50.270 | 47,911 | -125 | 0.01% | 2,408,478 |
| 2011-12-28 | 2011-12-22 | 50.189 | 48,036 | +125 | 0.01% | 2,410,898 |
| 2011-12-19 | 2011-12-15 | 50.189 | 47,911 | -125 | 0.01% | 2,404,624 |
| 2011-11-14 | 2011-11-10 | 50.592 | 48,036 | +249 | 0.01% | 2,430,216 |
| 2011-11-10 | 2011-11-08 | 51.476 | 47,787 | -249 | 0.01% | 2,459,898 |
| 2011-11-03 | 2011-11-01 | 51.155 | 48,036 | +249 | 0.01% | 2,457,261 |
| 2011-09-19 | 2011-09-15 | 53.085 | 47,787 | -249 | 0.01% | 2,536,770 |
| 2011-08-30 | 2011-08-26 | 54.010 | 48,036 | +36 | 0.01% | 2,594,410 |
| 2011-08-23 | 2011-08-19 | 53.446 | 48,000 | -249 | 0.01% | 2,565,420 |
| 2011-08-09 | 2011-08-05 | 54.332 | 48,249 | -248 | 0.01% | 2,621,448 |
| 2011-05-19 | 2011-05-17 | 54.211 | 48,497 | +36 | 0.01% | 2,629,060 |
| 2011-04-15 | 2011-04-13 | 57.755 | 48,461 | -324 | 0.01% | 2,798,866 |
| 2011-04-11 | 2011-04-07 | 57.433 | 48,785 | -4,966 | 0.01% | 2,801,860 |
| 2011-04-07 | 2011-04-04 | 56.869 | 53,751 | -19,863 | 0.01% | 3,056,763 |
| 2011-03-29 | 2011-03-25 | 53.969 | 73,614 | -869 | 0.02% | 3,972,883 |
| 2011-03-25 | 2011-03-23 | 53.164 | 74,483 | -2,483 | 0.02% | 3,959,785 |
| 2011-03-23 | 2011-03-21 | 52.439 | 76,966 | -248 | 0.02% | 4,035,994 |
| 2011-03-17 | 2011-03-15 | 51.955 | 77,214 | -1,738 | 0.02% | 4,011,680 |
| 2011-03-16 | 2011-03-14 | 51.714 | 78,952 | +124 | 0.02% | 4,082,900 |
| 2011-03-10 | 2011-03-08 | 52.197 | 78,828 | +124 | 0.02% | 4,114,585 |
| 2011-03-08 | 2011-03-04 | 52.439 | 78,704 | -248 | 0.02% | 4,127,132 |
| 2011-03-07 | 2011-03-03 | 52.680 | 78,952 | -124 | 0.02% | 4,159,216 |
| 2011-03-04 | 2011-03-02 | 52.036 | 79,076 | -125 | 0.02% | 4,114,791 |
| 2011-03-01 | 2011-02-25 | 51.794 | 79,201 | +249 | 0.02% | 4,102,156 |
| 2011-02-24 | 2011-02-22 | 52.278 | 78,952 | +124 | 0.02% | 4,127,417 |
| 2011-02-18 | 2011-02-16 | 52.841 | 78,828 | -124 | 0.02% | 4,165,383 |
| 2011-02-15 | 2011-02-11 | 51.875 | 78,952 | +620 | 0.02% | 4,095,619 |
| 2011-02-10 | 2011-02-08 | 52.278 | 78,332 | +125 | 0.02% | 4,095,005 |
| 2011-01-28 | 2011-01-26 | 52.600 | 78,207 | +124 | 0.02% | 4,113,669 |
| 2011-01-18 | 2011-01-14 | 53.164 | 78,083 | -2,483 | 0.02% | 4,151,174 |
| 2011-01-07 | 2011-01-05 | 53.808 | 80,566 | +2,359 | 0.02% | 4,335,097 |
| 2011-01-06 | 2011-01-04 | 53.486 | 78,207 | +1,986 | 0.02% | 4,182,965 |
| 2011-01-05 | 2011-01-03 | 52.358 | 76,221 | -124 | 0.02% | 3,990,787 |
| 2010-12-29 | 2010-12-24 | 51.875 | 76,345 | +7,324 | 0.02% | 3,960,381 |
| 2010-12-22 | 2010-12-20 | 50.989 | 69,021 | +2,732 | 0.01% | 3,519,294 |
| 2010-12-20 | 2010-12-16 | 52.358 | 66,289 | +124 | 0.01% | 3,470,766 |
| 2010-12-10 | 2010-12-08 | 53.566 | 66,165 | +10,180 | 0.01% | 3,544,219 |
| 2010-11-16 | 2010-11-12 | 55.500 | 55,985 | -10,180 | 0.01% | 3,107,145 |
| 2010-11-05 | 2010-11-03 | 55.097 | 66,165 | -994 | 0.01% | 3,645,482 |
| 2010-11-04 | 2010-11-02 | 54.211 | 67,159 | -2,482 | 0.01% | 3,640,741 |
| 2010-10-26 | 2010-10-22 | 53.808 | 69,641 | +248 | 0.01% | 3,747,244 |
| 2010-10-25 | 2010-10-21 | 53.969 | 69,393 | -248 | 0.01% | 3,745,079 |
| 2010-10-20 | 2010-10-18 | 53.486 | 69,641 | -151 | 0.01% | 3,724,806 |
| 2010-10-14 | 2010-10-12 | 52.519 | 69,792 | +248 | 0.01% | 3,665,420 |
| 2010-10-13 | 2010-10-11 | 52.841 | 69,544 | -621 | 0.01% | 3,674,803 |
| 2010-10-06 | 2010-10-04 | 52.036 | 70,165 | +497 | 0.01% | 3,651,099 |
| 2010-09-29 | 2010-09-27 | 52.922 | 69,668 | -497 | 0.01% | 3,686,967 |
| 2010-09-22 | 2010-09-20 | 51.553 | 70,165 | +497 | 0.01% | 3,617,188 |
| 2010-09-16 | 2010-09-14 | 51.794 | 69,668 | +248 | 0.01% | 3,608,402 |
| 2010-09-13 | 2010-09-09 | 55.388 | 69,420 | +2,483 | 0.01% | 3,845,055 |
| 2010-09-10 | 2010-09-08 | 55.056 | 66,937 | +2,127 | 0.01% | 3,685,292 |
| 2010-09-08 | 2010-09-06 | 55.970 | 64,810 | +964 | 0.01% | 3,627,388 |
| 2010-08-06 | 2010-08-04 | 59.789 | 63,846 | +241 | 0.01% | 3,817,318 |
| 2010-07-16 | 2010-07-14 | 58.627 | 63,605 | -121 | 0.01% | 3,728,963 |
| 2010-07-12 | 2010-07-08 | 58.129 | 63,726 | -1,204 | 0.01% | 3,704,306 |
| 2010-06-17 | 2010-06-14 | 56.634 | 64,930 | -722 | 0.01% | 3,677,239 |
| 2010-06-11 | 2010-06-09 | 56.219 | 65,652 | -482 | 0.01% | 3,690,870 |
| 2010-06-07 | 2010-06-03 | 55.056 | 66,134 | -482 | 0.01% | 3,641,082 |
| 2010-05-31 | 2010-05-27 | 52.648 | 66,616 | -1,878 | 0.01% | 3,507,195 |
| 2010-05-25 | 2010-05-20 | 49.908 | 68,494 | -241 | 0.01% | 3,418,370 |
| 2010-05-20 | 2010-05-18 | 49.284 | 68,735 | +57 | 0.01% | 3,387,554 |
| 2010-05-19 | 2010-05-17 | 49.201 | 68,678 | +481 | 0.01% | 3,379,037 |
| 2010-05-18 | 2010-05-14 | 50.365 | 68,197 | -240 | 0.01% | 3,434,721 |
| 2010-05-17 | 2010-05-13 | 52.193 | 68,437 | +2,165 | 0.01% | 3,571,940 |
| 2010-05-10 | 2010-05-06 | 54.686 | 66,272 | -361 | 0.01% | 3,624,178 |
| 2010-04-28 | 2010-04-26 | 55.434 | 66,633 | -1,203 | 0.01% | 3,693,761 |
| 2010-04-27 | 2010-04-23 | 54.105 | 67,836 | +1,203 | 0.01% | 3,670,243 |
| 2010-04-23 | 2010-04-21 | 55.518 | 66,633 | -2,406 | 0.01% | 3,699,299 |
| 2010-04-21 | 2010-04-19 | 53.855 | 69,039 | +1,203 | 0.01% | 3,718,117 |
| 2010-04-20 | 2010-04-16 | 54.603 | 67,836 | -1,203 | 0.01% | 3,704,070 |
| 2010-03-23 | 2010-03-19 | 56.266 | 69,039 | -120 | 0.01% | 3,884,514 |
| 2010-03-11 | 2010-03-09 | 54.105 | 69,159 | +481 | 0.01% | 3,741,823 |
| 2010-03-03 | 2010-03-01 | 52.526 | 68,678 | -361 | 0.01% | 3,607,350 |
| 2010-02-25 | 2010-02-23 | 51.861 | 69,039 | +120 | 0.01% | 3,580,409 |
| 2010-02-18 | 2010-02-12 | 51.362 | 68,919 | +722 | 0.01% | 3,539,819 |
| 2010-02-17 | 2010-02-11 | 51.528 | 68,197 | +241 | 0.01% | 3,514,071 |
| 2010-02-09 | 2010-02-05 | 51.362 | 67,956 | -361 | 0.01% | 3,490,357 |
| 2010-02-04 | 2010-02-02 | 51.778 | 68,317 | -241 | 0.01% | 3,537,288 |
| 2010-02-03 | 2010-02-01 | 51.861 | 68,558 | +241 | 0.01% | 3,555,464 |
| 2010-01-29 | 2010-01-27 | 53.024 | 68,317 | +1,684 | 0.01% | 3,622,455 |
| 2010-01-26 | 2010-01-22 | 54.022 | 66,633 | +1,204 | 0.01% | 3,599,617 |
| 2010-01-07 | 2010-01-05 | 56.016 | 65,429 | -1,204 | 0.01% | 3,665,082 |
| 2010-01-05 | 2009-12-31 | 55.019 | 66,633 | -1,203 | 0.01% | 3,666,071 |
| 2009-12-15 | 2009-12-11 | 53.938 | 67,836 | +2,407 | 0.01% | 3,658,967 |
| 2009-12-14 | 2009-12-10 | 54.271 | 65,429 | -722 | 0.01% | 3,550,888 |
| 2009-12-07 | 2009-12-03 | 54.437 | 66,151 | +722 | 0.01% | 3,601,068 |
| 2009-12-02 | 2009-11-30 | 54.271 | 65,429 | -963 | 0.01% | 3,550,888 |
| 2009-11-27 | 2009-11-25 | 53.689 | 66,392 | -30 | 0.01% | 3,564,526 |
| 2009-11-13 | 2009-11-11 | 56.764 | 66,422 | -361 | 0.01% | 3,770,390 |
| 2009-11-12 | 2009-11-10 | 55.767 | 66,783 | -1,203 | 0.01% | 3,724,277 |
| 2009-11-03 | 2009-10-30 | 55.684 | 67,986 | -120 | 0.01% | 3,785,715 |
| 2009-10-23 | 2009-10-21 | 63.821 | 68,106 | +2,045 | 0.01% | 4,346,598 |
| 2009-10-22 | 2009-10-20 | 62.519 | 66,061 | +2,141 | 0.01% | 4,130,042 |
| 2009-10-19 | 2009-10-15 | 59.653 | 63,920 | +460 | 0.01% | 3,813,031 |
| 2009-10-12 | 2009-10-08 | 57.135 | 63,460 | +2,304 | 0.01% | 3,625,791 |
| 2009-10-05 | 2009-09-30 | 56.875 | 61,156 | -461 | 0.01% | 3,478,221 |
| 2009-10-02 | 2009-09-29 | 56.961 | 61,617 | -691 | 0.01% | 3,509,791 |
| 2009-09-30 | 2009-09-28 | 56.788 | 62,308 | +1,152 | 0.01% | 3,538,330 |
| 2009-09-28 | 2009-09-24 | 58.785 | 61,156 | -231 | 0.01% | 3,595,047 |
| 2009-09-24 | 2009-09-22 | 58.351 | 61,387 | -691 | 0.01% | 3,581,974 |
| 2009-09-22 | 2009-09-18 | 59.045 | 62,078 | +691 | 0.01% | 3,665,417 |
| 2009-09-18 | 2009-09-16 | 59.566 | 61,387 | -371 | 0.01% | 3,656,553 |
| 2009-09-17 | 2009-09-15 | 58.261 | 61,758 | +23,000 | 0.01% | 3,598,097 |
| 2009-09-16 | 2009-09-14 | 57.913 | 38,758 | +230 | 0.01% | 2,244,608 |
| 2009-09-15 | 2009-09-11 | 58.957 | 38,528 | +460 | 0.01% | 2,271,491 |
| 2009-09-11 | 2009-09-09 | 59.913 | 38,068 | +230 | 0.01% | 2,280,784 |
| 2009-08-18 | 2009-08-14 | 60.522 | 37,838 | -6,900 | 0.01% | 2,290,036 |
| 2009-08-14 | 2009-08-12 | 59.826 | 44,738 | -575 | 0.01% | 2,676,516 |
| 2009-08-12 | 2009-08-10 | 60.522 | 45,313 | -230 | 0.01% | 2,742,439 |
| 2009-08-06 | 2009-08-04 | 60.783 | 45,543 | -460 | 0.01% | 2,768,240 |
| 2009-08-04 | 2009-07-31 | 59.131 | 46,003 | +6,440 | 0.01% | 2,720,194 |
| 2009-08-03 | 2009-07-30 | 58.696 | 39,563 | -230 | 0.01% | 2,322,190 |
| 2009-07-30 | 2009-07-28 | 60.000 | 39,793 | +1,380 | 0.01% | 2,387,595 |
| 2009-07-24 | 2009-07-22 | 60.000 | 38,413 | -2,300 | 0.01% | 2,304,794 |
| 2009-07-23 | 2009-07-21 | 59.566 | 40,713 | -1,725 | 0.01% | 2,425,094 |
| 2009-07-08 | 2009-07-06 | 56.957 | 42,438 | -115 | 0.01% | 2,417,136 |
| 2009-07-07 | 2009-07-03 | 56.261 | 42,553 | +230 | 0.01% | 2,394,084 |
| 2009-07-03 | 2009-06-30 | 61.740 | 42,323 | -690 | 0.01% | 2,613,001 |
| 2009-07-02 | 2009-06-29 | 61.218 | 43,013 | -5,635 | 0.01% | 2,633,160 |
| 2009-06-26 | 2009-06-24 | 66.261 | 48,648 | -25,300 | 0.01% | 3,223,479 |
| 2009-06-25 | 2009-06-23 | 62.957 | 73,948 | +460 | 0.02% | 4,655,538 |
| 2009-06-23 | 2009-06-19 | 66.957 | 73,488 | -690 | 0.02% | 4,920,531 |
| 2009-06-22 | 2009-06-18 | 66.348 | 74,178 | -7,130 | 0.02% | 4,921,580 |
| 2009-06-18 | 2009-06-16 | 66.522 | 81,308 | -920 | 0.02% | 5,408,783 |
| 2009-06-17 | 2009-06-15 | 66.609 | 82,228 | -115 | 0.02% | 5,477,134 |
| 2009-06-12 | 2009-06-10 | 61.479 | 82,343 | -230 | 0.02% | 5,062,336 |
| 2009-06-11 | 2009-06-09 | 59.826 | 82,573 | -690 | 0.02% | 4,940,050 |
| 2009-06-05 | 2009-06-03 | 58.696 | 83,263 | -690 | 0.02% | 4,887,206 |
| 2009-06-04 | 2009-06-02 | 54.957 | 83,953 | -230 | 0.02% | 4,613,793 |
| 2009-06-03 | 2009-06-01 | 56.522 | 84,183 | -2,760 | 0.02% | 4,758,199 |
| 2009-06-02 | 2009-05-29 | 51.652 | 86,943 | -3,910 | 0.02% | 4,490,823 |
| 2009-05-21 | 2009-05-19 | 60.283 | 90,853 | +460 | 0.02% | 5,476,846 |
| 2009-05-20 | 2009-05-18 | 56.415 | 90,393 | +7,073 | 0.02% | 5,099,486 |
| 2009-05-14 | 2009-05-12 | 55.849 | 83,320 | -424 | 0.02% | 4,653,304 |
| 2009-05-13 | 2009-05-11 | 57.358 | 83,744 | +1,060 | 0.02% | 4,803,388 |
| 2009-05-08 | 2009-05-06 | 53.301 | 82,684 | -6,360 | 0.02% | 4,407,175 |
| 2009-05-07 | 2009-05-05 | 51.226 | 89,044 | -4,346 | 0.02% | 4,561,366 |
| 2009-05-06 | 2009-05-04 | 47.830 | 93,390 | +1,166 | 0.02% | 4,466,823 |
| 2009-05-05 | 2009-04-30 | 45.660 | 92,224 | -4,240 | 0.02% | 4,210,947 |
| 2009-05-04 | 2009-04-29 | 45.047 | 96,464 | +4,240 | 0.02% | 4,345,393 |
| 2009-04-30 | 2009-04-28 | 45.424 | 92,224 | -4,240 | 0.02% | 4,189,196 |
| 2009-04-29 | 2009-04-27 | 46.037 | 96,464 | +3,392 | 0.02% | 4,440,946 |
| 2009-04-23 | 2009-04-21 | 48.584 | 93,072 | -4,664 | 0.02% | 4,521,856 |
| 2009-04-21 | 2009-04-17 | 47.735 | 97,736 | +5,936 | 0.02% | 4,665,471 |
| 2009-04-08 | 2009-04-06 | 44.764 | 91,800 | -3,180 | 0.02% | 4,109,314 |
| 2009-04-07 | 2009-04-03 | 44.245 | 94,980 | -2,120 | 0.02% | 4,202,381 |
| 2009-04-03 | 2009-04-01 | 45.141 | 97,100 | -212 | 0.02% | 4,383,203 |
| 2009-04-02 | 2009-03-31 | 44.339 | 97,312 | +1,272 | 0.02% | 4,314,740 |
| 2009-03-31 | 2009-03-27 | 44.339 | 96,040 | +1,060 | 0.02% | 4,258,341 |
| 2009-03-30 | 2009-03-26 | 43.820 | 94,980 | +1,060 | 0.02% | 4,162,060 |
| 2009-03-25 | 2009-03-23 | 42.830 | 93,920 | +424 | 0.02% | 4,022,577 |
| 2009-03-23 | 2009-03-19 | 42.028 | 93,496 | +848 | 0.02% | 3,929,444 |
| 2009-03-19 | 2009-03-17 | 42.405 | 92,648 | +636 | 0.02% | 3,928,766 |
| 2009-03-18 | 2009-03-16 | 42.924 | 92,012 | -9,540 | 0.02% | 3,949,538 |
| 2009-03-17 | 2009-03-13 | 41.179 | 101,552 | -424 | 0.02% | 4,181,799 |
| 2009-03-16 | 2009-03-12 | 38.066 | 101,976 | +424 | 0.02% | 3,881,789 |
| 2009-03-13 | 2009-03-11 | 39.151 | 101,552 | +636 | 0.02% | 3,975,823 |
| 2009-03-12 | 2009-03-10 | 40.094 | 100,916 | +424 | 0.02% | 4,046,126 |
| 2009-03-11 | 2009-03-09 | 39.811 | 100,492 | +4,240 | 0.02% | 4,000,685 |
| 2009-03-09 | 2009-03-05 | 43.679 | 96,252 | -424 | 0.02% | 4,204,179 |
| 2009-03-05 | 2009-03-03 | 41.320 | 96,676 | -424 | 0.02% | 3,994,691 |
| 2009-03-03 | 2009-02-27 | 41.792 | 97,100 | -2,756 | 0.02% | 4,058,012 |
| 2009-02-27 | 2009-02-25 | 40.236 | 99,856 | +636 | 0.02% | 4,017,757 |
| 2009-02-18 | 2009-02-16 | 42.358 | 99,220 | +2,120 | 0.02% | 4,202,773 |
| 2009-02-17 | 2009-02-13 | 43.207 | 97,100 | +1,272 | 0.02% | 4,195,417 |
| 2009-02-09 | 2009-02-05 | 44.717 | 95,828 | +2,120 | 0.02% | 4,285,102 |
| 2009-02-06 | 2009-02-04 | 45.518 | 93,708 | -2,120 | 0.02% | 4,265,446 |
| 2009-02-02 | 2009-01-29 | 45.518 | 95,828 | -212 | 0.02% | 4,361,945 |
| 2009-01-30 | 2009-01-23 | 45.518 | 96,040 | +4,240 | 0.02% | 4,371,595 |
| 2009-01-22 | 2009-01-20 | 43.868 | 91,800 | -1,060 | 0.02% | 4,027,041 |
| 2009-01-20 | 2009-01-16 | 44.103 | 92,860 | -1,272 | 0.02% | 4,095,441 |
| 2009-01-13 | 2009-01-09 | 41.462 | 94,132 | +4,240 | 0.02% | 3,902,892 |
| 2009-01-12 | 2009-01-08 | 41.132 | 89,892 | -8,480 | 0.02% | 3,697,413 |
| 2009-01-09 | 2009-01-07 | 43.160 | 98,372 | +2,332 | 0.02% | 4,245,736 |
| 2009-01-08 | 2009-01-06 | 44.905 | 96,040 | -2,120 | 0.02% | 4,312,703 |
| 2009-01-07 | 2009-01-05 | 44.339 | 98,160 | +2,968 | 0.02% | 4,352,340 |
| 2009-01-06 | 2009-01-02 | 41.132 | 95,192 | +1,272 | 0.02% | 3,915,411 |
| 2009-01-05 | 2008-12-31 | 41.509 | 93,920 | +4,876 | 0.02% | 3,898,533 |
| 2009-01-02 | 2008-12-29 | 40.754 | 89,044 | +4,240 | 0.02% | 3,628,932 |
| 2008-12-30 | 2008-12-24 | 37.217 | 84,804 | -2,120 | 0.02% | 3,156,122 |
| 2008-12-23 | 2008-12-19 | 31.981 | 86,924 | +2,120 | 0.02% | 2,779,904 |
| 2008-12-22 | 2008-12-18 | 30.000 | 84,804 | -3,816 | 0.02% | 2,544,098 |
| 2008-12-19 | 2008-12-17 | 29.905 | 88,620 | -424 | 0.02% | 2,650,217 |
| 2008-12-18 | 2008-12-16 | 29.717 | 89,044 | +4,240 | 0.02% | 2,646,096 |
| 2008-12-15 | 2008-12-11 | 31.462 | 84,804 | +3,816 | 0.02% | 2,668,103 |
| 2008-12-10 | 2008-12-08 | 29.481 | 80,988 | -4,240 | 0.02% | 2,387,597 |
| 2008-12-09 | 2008-12-05 | 27.736 | 85,228 | -424 | 0.02% | 2,363,851 |
| 2008-12-04 | 2008-12-02 | 27.358 | 85,652 | -848 | 0.02% | 2,343,289 |
| 2008-12-01 | 2008-11-27 | 26.132 | 86,500 | -848 | 0.02% | 2,260,405 |
| 2008-11-25 | 2008-11-21 | 23.585 | 87,348 | -2,120 | 0.02% | 2,060,077 |
| 2008-11-19 | 2008-11-17 | 25.000 | 89,468 | +4,240 | 0.02% | 2,236,681 |
| 2008-11-14 | 2008-11-12 | 25.990 | 85,228 | +424 | 0.02% | 2,215,105 |
| 2008-11-07 | 2008-11-05 | 28.396 | 84,804 | +2,544 | 0.02% | 2,408,093 |
| 2008-11-05 | 2008-11-03 | 27.830 | 82,260 | +212 | 0.02% | 2,289,292 |
| 2008-11-03 | 2008-10-30 | 28.254 | 82,048 | +636 | 0.02% | 2,318,223 |
| 2008-10-29 | 2008-10-27 | 27.311 | 81,412 | +2,120 | 0.02% | 2,223,450 |
| 2008-10-20 | 2008-10-16 | 33.349 | 79,292 | +424 | 0.02% | 2,644,291 |
| 2008-10-14 | 2008-10-10 | 32.075 | 78,868 | +636 | 0.02% | 2,529,707 |
| 2008-10-08 | 2008-10-03 | 41.509 | 78,232 | +116 | 0.02% | 3,247,338 |
| 2008-09-30 | 2008-09-26 | 44.811 | 78,116 | +424 | 0.02% | 3,500,451 |
| 2008-09-23 | 2008-09-19 | 47.169 | 77,692 | -424 | 0.02% | 3,664,686 |
| 2008-09-19 | 2008-09-17 | 47.169 | 78,116 | -13,811 | 0.02% | 3,684,685 |
| 2008-09-05 | 2008-09-03 | 48.679 | 91,927 | -1,060 | 0.02% | 4,474,899 |
| 2008-09-01 | 2008-08-28 | 51.037 | 92,987 | +424 | 0.02% | 4,745,805 |
| 2008-08-29 | 2008-08-27 | 51.415 | 92,563 | +636 | 0.02% | 4,759,095 |
| 2008-08-25 | 2008-08-20 | 52.075 | 91,927 | -212 | 0.02% | 4,787,101 |
| 2008-08-21 | 2008-08-19 | 52.814 | 92,139 | +2,544 | 0.02% | 4,866,231 |
| 2008-08-20 | 2008-08-18 | 53.387 | 89,595 | -163 | 0.02% | 4,783,213 |
| 2008-08-15 | 2008-08-13 | 52.910 | 89,758 | -209 | 0.02% | 4,749,053 |
| 2008-08-12 | 2008-08-08 | 52.910 | 89,967 | -2,722 | 0.02% | 4,760,111 |
| 2008-08-11 | 2008-08-07 | 52.050 | 92,689 | +628 | 0.02% | 4,824,461 |
| 2008-08-04 | 2008-07-31 | 53.292 | 92,061 | -419 | 0.02% | 4,906,073 |
| 2008-07-30 | 2008-07-28 | 53.674 | 92,480 | +419 | 0.02% | 4,963,731 |
| 2008-07-24 | 2008-07-22 | 57.112 | 92,061 | -419 | 0.02% | 5,257,763 |
| 2008-07-04 | 2008-07-02 | 57.398 | 92,480 | -209 | 0.02% | 5,308,189 |
| 2008-07-02 | 2008-06-27 | 55.775 | 92,689 | -1,126 | 0.02% | 5,169,698 |
| 2008-06-30 | 2008-06-26 | 54.915 | 93,815 | +210 | 0.02% | 5,151,862 |
| 2008-06-25 | 2008-06-23 | 51.381 | 93,605 | +1,508 | 0.02% | 4,809,561 |
| 2008-06-24 | 2008-06-20 | 52.910 | 92,097 | +419 | 0.02% | 4,872,809 |
| 2008-06-16 | 2008-06-12 | 56.348 | 91,678 | +1,256 | 0.02% | 5,165,843 |
| 2008-06-10 | 2008-06-05 | 62.078 | 90,422 | -209 | 0.02% | 5,613,214 |
| 2008-06-06 | 2008-06-04 | 61.218 | 90,631 | -39,998 | 0.02% | 5,548,287 |
| 2008-06-05 | 2008-06-03 | 61.505 | 130,629 | -23,036 | 0.03% | 8,034,328 |
| 2008-06-04 | 2008-06-02 | 62.938 | 153,665 | -1,047 | 0.03% | 9,671,291 |
| 2008-06-02 | 2008-05-29 | 62.746 | 154,712 | -1,466 | 0.03% | 9,707,636 |
| 2008-05-29 | 2008-05-27 | 60.454 | 156,178 | +2,094 | 0.03% | 9,441,645 |
| 2008-05-23 | 2008-05-21 | 61.600 | 154,084 | -209 | 0.03% | 9,491,642 |
| 2008-05-19 | 2008-05-15 | 62.269 | 154,293 | -1,047 | 0.03% | 9,607,666 |
| 2008-05-15 | 2008-05-13 | 60.263 | 155,340 | -419 | 0.03% | 9,361,313 |
| 2008-05-13 | 2008-05-08 | 59.404 | 155,759 | -209 | 0.03% | 9,252,682 |
| 2008-05-09 | 2008-05-07 | 59.690 | 155,968 | -210 | 0.03% | 9,309,784 |
| 2008-05-07 | 2008-05-05 | 62.225 | 156,178 | +2,767 | 0.03% | 9,718,228 |
| 2008-05-06 | 2008-05-02 | 63.198 | 153,411 | -206 | 0.03% | 9,695,208 |
| 2008-05-05 | 2008-04-30 | 59.697 | 153,617 | -617 | 0.03% | 9,170,540 |
| 2008-04-30 | 2008-04-28 | 58.531 | 154,234 | -34,969 | 0.03% | 9,027,425 |
| 2008-04-29 | 2008-04-25 | 58.336 | 189,203 | -5,760 | 0.04% | 11,037,394 |
| 2008-04-24 | 2008-04-22 | 54.739 | 194,963 | +2,057 | 0.04% | 10,672,050 |
| 2008-04-23 | 2008-04-21 | 55.808 | 192,906 | +41,758 | 0.04% | 10,765,765 |
| 2008-04-21 | 2008-04-17 | 54.836 | 151,148 | -1,029 | 0.03% | 8,288,363 |
| 2008-04-17 | 2008-04-15 | 53.280 | 152,177 | +1,029 | 0.03% | 8,108,058 |
| 2008-04-15 | 2008-04-11 | 55.419 | 151,148 | +2,263 | 0.03% | 8,376,537 |
| 2008-04-14 | 2008-04-10 | 57.656 | 148,885 | -1,235 | 0.03% | 8,584,063 |
| 2008-04-10 | 2008-04-08 | 56.003 | 150,120 | +1,235 | 0.03% | 8,407,140 |
| 2008-04-07 | 2008-04-02 | 58.336 | 148,885 | +1,028 | 0.03% | 8,685,393 |
| 2008-04-03 | 2008-04-01 | 57.850 | 147,857 | +206 | 0.03% | 8,553,545 |
| 2008-04-02 | 2008-03-31 | 58.628 | 147,651 | -412 | 0.03% | 8,656,473 |
| 2008-04-01 | 2008-03-28 | 56.975 | 148,063 | +1,235 | 0.03% | 8,435,900 |
| 2008-03-31 | 2008-03-27 | 58.920 | 146,828 | -3,292 | 0.03% | 8,651,049 |
| 2008-03-11 | 2008-03-07 | 57.753 | 150,120 | -10,285 | 0.03% | 8,669,864 |
| 2008-03-07 | 2008-03-05 | 56.781 | 160,405 | -10,285 | 0.03% | 9,107,895 |
| 2008-03-04 | 2008-02-29 | 56.489 | 170,690 | -1,440 | 0.04% | 9,642,097 |
| 2008-02-26 | 2008-02-22 | 56.586 | 172,130 | -823 | 0.04% | 9,740,176 |
| 2008-02-18 | 2008-02-14 | 56.003 | 172,953 | -206 | 0.04% | 9,685,852 |
| 2008-02-15 | 2008-02-13 | 53.961 | 173,159 | -3,085 | 0.04% | 9,343,838 |
| 2008-02-14 | 2008-02-12 | 53.378 | 176,244 | +823 | 0.04% | 9,407,494 |
| 2008-02-13 | 2008-02-11 | 53.475 | 175,421 | -617 | 0.04% | 9,380,620 |
| 2008-02-12 | 2008-02-06 | 54.836 | 176,038 | +2,468 | 0.04% | 9,653,233 |
| 2008-02-05 | 2008-02-01 | 51.433 | 173,570 | +26,536 | 0.04% | 8,927,248 |
| 2008-01-31 | 2008-01-29 | 64.462 | 147,034 | -412 | 0.03% | 9,478,041 |
| 2008-01-28 | 2008-01-24 | 64.948 | 147,446 | +1,029 | 0.03% | 9,576,278 |
| 2008-01-25 | 2008-01-23 | 63.100 | 146,417 | +411 | 0.03% | 9,238,968 |
| 2008-01-23 | 2008-01-21 | 64.267 | 146,006 | +55,540 | 0.03% | 9,383,383 |
| 2008-01-22 | 2008-01-18 | 66.114 | 90,466 | +13,371 | 0.02% | 5,981,107 |
| 2008-01-21 | 2008-01-17 | 65.823 | 77,095 | +1,029 | 0.02% | 5,074,604 |
| 2008-01-16 | 2008-01-14 | 71.851 | 76,066 | -1,029 | 0.02% | 5,465,404 |
| 2008-01-15 | 2008-01-11 | 72.337 | 77,095 | -411 | 0.02% | 5,576,817 |
| 2008-01-04 | 2008-01-02 | 70.684 | 77,506 | -1,234 | 0.02% | 5,478,441 |
| 2008-01-03 | 2007-12-31 | 68.837 | 78,740 | -1,029 | 0.02% | 5,420,208 |
| 2007-12-28 | 2007-12-24 | 68.837 | 79,769 | -1,028 | 0.02% | 5,491,041 |
| 2007-12-21 | 2007-12-19 | 65.823 | 80,797 | -2,057 | 0.02% | 5,318,280 |
| 2007-12-20 | 2007-12-18 | 64.073 | 82,854 | +1,234 | 0.02% | 5,308,675 |
| 2007-12-19 | 2007-12-17 | 64.267 | 81,620 | +2,262 | 0.02% | 5,245,481 |
| 2007-12-18 | 2007-12-14 | 69.323 | 79,358 | +206 | 0.02% | 5,501,328 |
| 2007-12-14 | 2007-12-12 | 71.267 | 79,152 | +1,646 | 0.02% | 5,640,961 |
| 2007-12-13 | 2007-12-11 | 73.504 | 77,506 | -4,937 | 0.02% | 5,696,976 |
| 2007-12-11 | 2007-12-07 | 71.365 | 82,443 | +2,057 | 0.02% | 5,883,518 |
| 2007-12-10 | 2007-12-06 | 70.295 | 80,386 | +1,028 | 0.02% | 5,650,749 |
| 2007-12-07 | 2007-12-05 | 72.045 | 79,358 | +3,086 | 0.02% | 5,717,369 |
| 2007-12-06 | 2007-12-04 | 73.018 | 76,272 | +206 | 0.02% | 5,569,194 |
| 2007-12-05 | 2007-12-03 | 75.059 | 76,066 | -206 | 0.02% | 5,709,461 |
| 2007-12-04 | 2007-11-30 | 73.795 | 76,272 | -1,646 | 0.02% | 5,628,520 |
| 2007-12-03 | 2007-11-29 | 70.198 | 77,918 | -822 | 0.02% | 5,469,684 |
| 2007-11-30 | 2007-11-28 | 66.601 | 78,740 | +2,057 | 0.02% | 5,244,128 |
| 2007-11-29 | 2007-11-27 | 66.503 | 76,683 | -1,235 | 0.02% | 5,099,675 |
| 2007-11-28 | 2007-11-26 | 68.059 | 77,918 | -617 | 0.02% | 5,303,018 |
| 2007-11-26 | 2007-11-22 | 66.698 | 78,535 | +206 | 0.02% | 5,238,110 |
| 2007-11-23 | 2007-11-21 | 69.420 | 78,329 | -206 | 0.02% | 5,437,610 |
| 2007-11-22 | 2007-11-20 | 71.073 | 78,535 | -411 | 0.02% | 5,581,718 |
| 2007-11-21 | 2007-11-19 | 70.976 | 78,946 | -617 | 0.02% | 5,603,253 |
| 2007-11-20 | 2007-11-16 | 71.656 | 79,563 | -412 | 0.02% | 5,701,195 |
| 2007-11-16 | 2007-11-14 | 72.920 | 79,975 | +206 | 0.02% | 5,831,802 |
| 2007-11-15 | 2007-11-13 | 72.920 | 79,769 | +2,880 | 0.02% | 5,816,781 |
| 2007-11-14 | 2007-11-12 | 74.476 | 76,889 | -206 | 0.02% | 5,726,381 |
| 2007-11-12 | 2007-11-08 | 75.545 | 77,095 | +1,646 | 0.02% | 5,824,176 |
| 2007-11-09 | 2007-11-07 | 77.782 | 75,449 | -1,234 | 0.02% | 5,868,549 |
| 2007-11-08 | 2007-11-06 | 75.157 | 76,683 | -617 | 0.02% | 5,763,229 |
| 2007-11-07 | 2007-11-05 | 73.698 | 77,300 | -823 | 0.02% | 5,696,865 |
| 2007-11-06 | 2007-11-02 | 72.920 | 78,123 | -206 | 0.02% | 5,696,754 |
| 2007-11-02 | 2007-10-31 | 75.740 | 78,329 | -4,114 | 0.02% | 5,932,631 |
| 2007-11-01 | 2007-10-30 | 75.059 | 82,443 | -31,985 | 0.02% | 6,188,115 |
| 2007-10-31 | 2007-10-29 | 77.782 | 114,428 | +3,703 | 0.02% | 8,900,401 |
| 2007-10-30 | 2007-10-26 | 73.406 | 110,725 | +5,324 | 0.02% | 8,127,929 |
| 2007-10-29 | 2007-10-25 | 69.615 | 105,401 | +206 | 0.02% | 7,337,448 |
| 2007-10-26 | 2007-10-24 | 68.740 | 105,195 | -412 | 0.02% | 7,231,057 |
| 2007-10-25 | 2007-10-23 | 69.226 | 105,607 | -205 | 0.02% | 7,310,717 |
| 2007-10-24 | 2007-10-22 | 67.184 | 105,812 | +1,028 | 0.02% | 7,108,864 |
| 2007-10-23 | 2007-10-18 | 70.198 | 104,784 | -5,142 | 0.02% | 7,355,623 |
| 2007-10-22 | 2007-10-17 | 68.934 | 109,926 | +411 | 0.02% | 7,577,639 |
| 2007-10-16 | 2007-10-12 | 68.837 | 109,515 | +1,851 | 0.02% | 7,538,660 |
| 2007-10-15 | 2007-10-11 | 70.004 | 107,664 | +823 | 0.02% | 7,536,857 |
| 2007-10-12 | 2007-10-10 | 72.726 | 106,841 | -2,468 | 0.02% | 7,770,104 |
| 2007-10-11 | 2007-10-09 | 67.670 | 109,309 | -412 | 0.02% | 7,396,946 |
| 2007-10-10 | 2007-10-08 | 68.642 | 109,721 | -8,639 | 0.02% | 7,531,504 |
| 2007-10-09 | 2007-10-05 | 67.281 | 118,360 | +823 | 0.03% | 7,963,396 |
| 2007-10-08 | 2007-10-04 | 65.823 | 117,537 | +205 | 0.02% | 7,736,607 |
| 2007-10-05 | 2007-10-03 | 64.267 | 117,332 | -2,057 | 0.02% | 7,540,588 |
| 2007-10-04 | 2007-10-02 | 63.295 | 119,389 | -4,731 | 0.03% | 7,556,707 |
| 2007-10-03 | 2007-09-28 | 60.670 | 124,120 | +3,325 | 0.03% | 7,530,323 |
| 2007-10-02 | 2007-09-27 | 61.934 | 120,795 | +1,029 | 0.03% | 7,481,276 |
| 2007-09-28 | 2007-09-25 | 58.336 | 119,766 | -412 | 0.03% | 6,986,699 |
| 2007-09-25 | 2007-09-21 | 57.072 | 120,178 | +823 | 0.03% | 6,858,835 |
| 2007-09-24 | 2007-09-20 | 57.072 | 119,355 | +2,057 | 0.03% | 6,811,864 |
| 2007-09-21 | 2007-09-19 | 58.239 | 117,298 | -8,228 | 0.02% | 6,831,321 |
| 2007-09-20 | 2007-09-18 | 52.794 | 125,526 | +7,817 | 0.03% | 6,627,058 |
| 2007-09-19 | 2007-09-17 | 54.642 | 117,709 | +4,114 | 0.03% | 6,431,811 |
| 2007-09-18 | 2007-09-14 | 57.558 | 113,595 | +411 | 0.02% | 6,538,350 |
| 2007-09-14 | 2007-09-12 | 57.170 | 113,184 | +1,646 | 0.02% | 6,470,676 |
| 2007-09-05 | 2007-09-03 | 55.614 | 111,538 | +39,184 | 0.02% | 6,203,062 |
| 2007-08-31 | 2007-08-29 | 55.614 | 72,354 | -823 | 0.02% | 4,023,888 |
| 2007-08-29 | 2007-08-27 | 58.531 | 73,177 | +1,234 | 0.02% | 4,283,101 |
| 2007-08-28 | 2007-08-24 | 58.045 | 71,943 | -411 | 0.02% | 4,175,900 |
| 2007-08-27 | 2007-08-23 | 57.947 | 72,354 | -411 | 0.02% | 4,192,722 |
| 2007-08-24 | 2007-08-22 | 55.031 | 72,765 | +1,645 | 0.02% | 4,004,297 |
| 2007-08-23 | 2007-08-21 | 55.808 | 71,120 | +1,235 | 0.02% | 3,969,090 |
| 2007-08-22 | 2007-08-20 | 53.475 | 69,885 | -412 | 0.01% | 3,737,093 |
| 2007-08-20 | 2007-08-16 | 53.482 | 70,297 | +1,310 | 0.01% | 3,759,619 |
| 2007-08-14 | 2007-08-10 | 59.096 | 68,987 | +406 | 0.01% | 4,076,860 |
| 2007-08-13 | 2007-08-09 | 62.543 | 68,581 | +1,219 | 0.01% | 4,289,284 |
| 2007-08-10 | 2007-08-08 | 61.066 | 67,362 | +1,218 | 0.01% | 4,113,523 |
| 2007-08-09 | 2007-08-07 | 58.308 | 66,144 | -406 | 0.01% | 3,856,732 |
| 2007-08-08 | 2007-08-06 | 58.801 | 66,550 | +812 | 0.01% | 3,913,178 |
| 2007-08-03 | 2007-08-01 | 68.847 | 65,738 | -1,218 | 0.01% | 4,525,858 |
| 2007-08-01 | 2007-07-30 | 66.877 | 66,956 | +406 | 0.01% | 4,477,819 |
| 2007-07-31 | 2007-07-27 | 67.468 | 66,550 | +3,249 | 0.01% | 4,489,995 |
| 2007-07-30 | 2007-07-26 | 70.029 | 63,301 | +21,524 | 0.01% | 4,432,895 |
| 2007-07-27 | 2007-07-25 | 72.294 | 41,777 | +406 | 0.01% | 3,020,234 |
| 2007-07-23 | 2007-07-19 | 71.605 | 41,371 | -7,716 | 0.01% | 2,962,359 |
| 2007-07-20 | 2007-07-18 | 70.718 | 49,087 | +406 | 0.01% | 3,471,348 |
| 2007-07-18 | 2007-07-16 | 73.969 | 48,681 | -2,031 | 0.01% | 3,600,864 |
| 2007-07-16 | 2007-07-12 | 74.757 | 50,712 | -812 | 0.01% | 3,791,052 |
| 2007-07-13 | 2007-07-11 | 75.249 | 51,524 | +1,219 | 0.01% | 3,877,128 |
| 2007-07-10 | 2007-07-06 | 71.408 | 50,305 | -10,560 | 0.01% | 3,592,166 |
| 2007-07-09 | 2007-07-05 | 70.915 | 60,865 | -2,030 | 0.01% | 4,316,258 |
| 2007-07-06 | 2007-07-04 | 71.900 | 62,895 | -1,219 | 0.01% | 4,522,163 |
| 2007-06-26 | 2007-06-22 | 61.755 | 64,114 | 0.01% | 3,959,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy