History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-13 | 2025-10-09 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-08 | 2025-10-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-06 | 2025-10-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-02 | 2025-09-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-26 | 2025-09-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-18 | 2025-09-16 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-17 | 2025-09-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-16 | 2025-09-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-15 | 2025-09-11 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-12 | 2025-09-10 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-11 | 2025-09-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-09 | 2025-09-05 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-08 | 2025-09-04 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,000 | +0 | 0.00% | 10,721 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +60 | 0.00% | 10,882 |
| 2025-08-26 | 2025-08-22 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-25 | 2025-08-21 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-22 | 2025-08-20 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-20 | 2025-08-18 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-18 | 2025-08-14 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-08-15 | 2025-08-13 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-08-13 | 2025-08-11 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-08-12 | 2025-08-08 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-08-11 | 2025-08-07 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-08-05 | 2025-08-01 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-08-01 | 2025-07-30 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-30 | 2025-07-28 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-29 | 2025-07-25 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-24 | 2025-07-22 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-07-23 | 2025-07-21 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-22 | 2025-07-18 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-07-21 | 2025-07-17 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-07-18 | 2025-07-16 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-17 | 2025-07-15 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-07-16 | 2025-07-14 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-07-15 | 2025-07-11 | 1.310 | 7,940 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-07-11 | 2025-07-09 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-07-10 | 2025-07-08 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-07-09 | 2025-07-07 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-04 | 2025-07-02 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-03 | 2025-06-30 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-07-02 | 2025-06-27 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-06-30 | 2025-06-26 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-06-27 | 2025-06-25 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-06-25 | 2025-06-23 | 1.310 | 7,940 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 1.310 | 7,940 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 1.310 | 7,940 | +0 | 0.00% | 10,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-06-18 | 2025-06-16 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-06-17 | 2025-06-13 | 1.310 | 7,940 | +0 | 0.00% | 10,400 |
| 2025-06-16 | 2025-06-12 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 1.360 | 7,940 | +0 | 0.00% | 10,800 |
| 2025-06-12 | 2025-06-10 | 1.370 | 7,940 | +0 | 0.00% | 10,880 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,940 | +0 | 0.00% | 10,720 |
| 2025-06-10 | 2025-06-06 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-06-09 | 2025-06-05 | 1.340 | 7,940 | +0 | 0.00% | 10,640 |
| 2025-06-06 | 2025-06-04 | 1.330 | 7,940 | +0 | 0.00% | 10,560 |
| 2025-06-05 | 2025-06-03 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-06-04 | 2025-06-02 | 1.300 | 7,940 | +0 | 0.00% | 10,320 |
| 2025-06-03 | 2025-05-30 | 1.320 | 7,940 | +0 | 0.00% | 10,480 |
| 2025-06-02 | 2025-05-29 | 1.370 | 7,940 | +0 | 0.00% | 10,880 |
| 2025-05-30 | 2025-05-28 | 1.370 | 7,940 | +0 | 0.00% | 10,880 |
| 2025-05-29 | 2025-05-27 | 1.411 | 7,940 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 1.431 | 7,940 | +0 | 0.00% | 11,366 |
| 2025-05-27 | 2025-05-23 | 1.431 | 7,940 | +172 | 0.00% | 11,366 |
| 2025-05-26 | 2025-05-22 | 1.431 | 7,768 | +0 | 0.00% | 11,119 |
| 2025-05-23 | 2025-05-21 | 1.431 | 7,768 | +0 | 0.00% | 11,119 |
| 2025-05-22 | 2025-05-20 | 1.452 | 7,768 | +0 | 0.00% | 11,279 |
| 2025-05-21 | 2025-05-19 | 1.462 | 7,768 | +0 | 0.00% | 11,359 |
| 2025-05-20 | 2025-05-16 | 1.483 | 7,768 | +0 | 0.00% | 11,519 |
| 2025-05-19 | 2025-05-15 | 1.442 | 7,768 | +0 | 0.00% | 11,199 |
| 2025-05-16 | 2025-05-14 | 1.473 | 7,768 | +0 | 0.00% | 11,439 |
| 2025-05-15 | 2025-05-13 | 1.493 | 7,768 | +0 | 0.00% | 11,599 |
| 2025-05-14 | 2025-05-12 | 1.504 | 7,768 | +0 | 0.00% | 11,679 |
| 2025-05-13 | 2025-05-09 | 1.524 | 7,768 | +0 | 0.00% | 11,839 |
| 2025-05-12 | 2025-05-08 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2025-05-09 | 2025-05-07 | 1.349 | 7,768 | +0 | 0.00% | 10,479 |
| 2025-05-08 | 2025-05-06 | 1.370 | 7,768 | +0 | 0.00% | 10,639 |
| 2025-05-07 | 2025-05-02 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2025-05-06 | 2025-04-30 | 1.328 | 7,768 | +0 | 0.00% | 10,319 |
| 2025-05-02 | 2025-04-29 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-04-30 | 2025-04-28 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-04-29 | 2025-04-25 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-04-28 | 2025-04-24 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-04-25 | 2025-04-23 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2025-04-24 | 2025-04-22 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2025-04-23 | 2025-04-17 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2025-04-22 | 2025-04-16 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2025-04-17 | 2025-04-15 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-04-16 | 2025-04-14 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2025-04-15 | 2025-04-11 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2025-04-14 | 2025-04-10 | 1.143 | 7,768 | +0 | 0.00% | 8,879 |
| 2025-04-11 | 2025-04-09 | 1.122 | 7,768 | +0 | 0.00% | 8,719 |
| 2025-04-10 | 2025-04-08 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2025-04-09 | 2025-04-07 | 1.112 | 7,768 | +0 | 0.00% | 8,639 |
| 2025-04-08 | 2025-04-03 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2025-04-07 | 2025-04-02 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2025-04-03 | 2025-04-01 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2025-04-02 | 2025-03-31 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2025-04-01 | 2025-03-28 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2025-03-31 | 2025-03-27 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2025-03-28 | 2025-03-26 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2025-03-27 | 2025-03-25 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2025-03-26 | 2025-03-24 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2025-03-25 | 2025-03-21 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2025-03-24 | 2025-03-20 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2025-03-21 | 2025-03-19 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2025-03-20 | 2025-03-18 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2025-03-19 | 2025-03-17 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2025-03-18 | 2025-03-14 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2025-03-17 | 2025-03-13 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2025-03-14 | 2025-03-12 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2025-03-13 | 2025-03-11 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2025-03-12 | 2025-03-10 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2025-03-11 | 2025-03-07 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2025-03-10 | 2025-03-06 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2025-03-07 | 2025-03-05 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2025-03-06 | 2025-03-04 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-03-05 | 2025-03-03 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2025-03-04 | 2025-02-28 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-03-03 | 2025-02-27 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-02-28 | 2025-02-26 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-02-27 | 2025-02-25 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-02-26 | 2025-02-24 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2025-02-25 | 2025-02-21 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2025-02-24 | 2025-02-20 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2025-02-21 | 2025-02-19 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2025-02-20 | 2025-02-18 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2025-02-19 | 2025-02-17 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-02-18 | 2025-02-14 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2025-02-17 | 2025-02-13 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-02-14 | 2025-02-12 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-02-13 | 2025-02-11 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2025-02-12 | 2025-02-10 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-02-11 | 2025-02-07 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2025-02-10 | 2025-02-06 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2025-02-07 | 2025-02-05 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2025-02-06 | 2025-02-04 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-02-05 | 2025-02-03 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-02-04 | 2025-01-28 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-02-03 | 2025-01-24 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2025-01-27 | 2025-01-23 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-01-24 | 2025-01-22 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-01-23 | 2025-01-21 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2025-01-22 | 2025-01-20 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-01-21 | 2025-01-17 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-01-20 | 2025-01-16 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-01-17 | 2025-01-15 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-01-16 | 2025-01-14 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-01-15 | 2025-01-13 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2025-01-14 | 2025-01-10 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2025-01-13 | 2025-01-09 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-01-10 | 2025-01-08 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-01-09 | 2025-01-07 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2025-01-08 | 2025-01-06 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2025-01-07 | 2025-01-03 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2025-01-06 | 2025-01-02 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2025-01-03 | 2024-12-31 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2025-01-02 | 2024-12-27 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-12-30 | 2024-12-24 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-12-27 | 2024-12-20 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2024-12-23 | 2024-12-19 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2024-12-20 | 2024-12-18 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2024-12-19 | 2024-12-17 | 1.267 | 7,768 | +0 | 0.00% | 9,839 |
| 2024-12-18 | 2024-12-16 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-12-17 | 2024-12-13 | 1.267 | 7,768 | +0 | 0.00% | 9,839 |
| 2024-12-16 | 2024-12-12 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-12-13 | 2024-12-11 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-12-12 | 2024-12-10 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-12-11 | 2024-12-09 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-12-10 | 2024-12-06 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-12-09 | 2024-12-05 | 1.267 | 7,768 | +0 | 0.00% | 9,839 |
| 2024-12-06 | 2024-12-04 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-12-05 | 2024-12-03 | 1.267 | 7,768 | +0 | 0.00% | 9,839 |
| 2024-12-04 | 2024-12-02 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-12-03 | 2024-11-29 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-12-02 | 2024-11-28 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-11-29 | 2024-11-27 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-11-28 | 2024-11-26 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-11-27 | 2024-11-25 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-11-26 | 2024-11-22 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-11-25 | 2024-11-21 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-11-22 | 2024-11-20 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-11-21 | 2024-11-19 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-11-20 | 2024-11-18 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-11-19 | 2024-11-15 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-11-18 | 2024-11-14 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-11-15 | 2024-11-13 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-11-14 | 2024-11-12 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-11-13 | 2024-11-11 | 1.328 | 7,768 | +0 | 0.00% | 10,319 |
| 2024-11-12 | 2024-11-08 | 1.328 | 7,768 | +0 | 0.00% | 10,319 |
| 2024-11-11 | 2024-11-07 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-11-08 | 2024-11-06 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-11-07 | 2024-11-05 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-11-06 | 2024-11-04 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-11-05 | 2024-11-01 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-11-04 | 2024-10-31 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-11-01 | 2024-10-30 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-10-31 | 2024-10-29 | 1.328 | 7,768 | +0 | 0.00% | 10,319 |
| 2024-10-30 | 2024-10-28 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-10-29 | 2024-10-25 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-10-28 | 2024-10-24 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-10-25 | 2024-10-23 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-10-24 | 2024-10-22 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-10-23 | 2024-10-21 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-10-22 | 2024-10-18 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-10-21 | 2024-10-17 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-10-18 | 2024-10-16 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-10-17 | 2024-10-15 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-10-16 | 2024-10-14 | 1.349 | 7,768 | +0 | 0.00% | 10,479 |
| 2024-10-15 | 2024-10-10 | 1.349 | 7,768 | +0 | 0.00% | 10,479 |
| 2024-10-14 | 2024-10-09 | 1.318 | 7,768 | +0 | 0.00% | 10,239 |
| 2024-10-10 | 2024-10-08 | 1.349 | 7,768 | +0 | 0.00% | 10,479 |
| 2024-10-09 | 2024-10-07 | 1.452 | 7,768 | +0 | 0.00% | 11,279 |
| 2024-10-08 | 2024-10-04 | 1.359 | 7,768 | +0 | 0.00% | 10,559 |
| 2024-10-07 | 2024-10-03 | 1.359 | 7,768 | +0 | 0.00% | 10,559 |
| 2024-10-04 | 2024-10-02 | 1.452 | 7,768 | +0 | 0.00% | 11,279 |
| 2024-10-03 | 2024-09-30 | 1.401 | 7,768 | +0 | 0.00% | 10,879 |
| 2024-10-02 | 2024-09-27 | 1.328 | 7,768 | +0 | 0.00% | 10,319 |
| 2024-09-30 | 2024-09-26 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-09-27 | 2024-09-25 | 1.267 | 7,768 | +0 | 0.00% | 9,839 |
| 2024-09-26 | 2024-09-24 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-09-25 | 2024-09-23 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-09-24 | 2024-09-20 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-09-23 | 2024-09-19 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2024-09-20 | 2024-09-17 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-09-19 | 2024-09-16 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-09-17 | 2024-09-13 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-09-16 | 2024-09-12 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2024-09-13 | 2024-09-11 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2024-09-12 | 2024-09-10 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2024-09-11 | 2024-09-09 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2024-09-10 | 2024-09-05 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-09-09 | 2024-09-04 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2024-09-05 | 2024-09-03 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-09-04 | 2024-09-02 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-09-03 | 2024-08-30 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-09-02 | 2024-08-29 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-08-30 | 2024-08-28 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-08-29 | 2024-08-27 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-08-28 | 2024-08-26 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-08-27 | 2024-08-23 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-08-26 | 2024-08-22 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-08-23 | 2024-08-21 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-08-22 | 2024-08-20 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-08-21 | 2024-08-19 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-08-20 | 2024-08-16 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-08-19 | 2024-08-15 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-08-16 | 2024-08-14 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-08-15 | 2024-08-13 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-08-14 | 2024-08-12 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-08-13 | 2024-08-09 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-08-12 | 2024-08-08 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-08-09 | 2024-08-07 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-08-08 | 2024-08-06 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-08-07 | 2024-08-05 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-08-06 | 2024-08-02 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-08-05 | 2024-08-01 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-08-02 | 2024-07-31 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-08-01 | 2024-07-30 | 1.287 | 7,768 | +0 | 0.00% | 9,999 |
| 2024-07-31 | 2024-07-29 | 1.267 | 7,768 | +0 | 0.00% | 9,839 |
| 2024-07-30 | 2024-07-26 | 1.298 | 7,768 | +0 | 0.00% | 10,079 |
| 2024-07-29 | 2024-07-25 | 1.339 | 7,768 | +0 | 0.00% | 10,399 |
| 2024-07-26 | 2024-07-24 | 1.370 | 7,768 | +0 | 0.00% | 10,639 |
| 2024-07-25 | 2024-07-23 | 1.390 | 7,768 | +0 | 0.00% | 10,799 |
| 2024-07-24 | 2024-07-22 | 1.380 | 7,768 | +0 | 0.00% | 10,719 |
| 2024-07-23 | 2024-07-19 | 1.390 | 7,768 | +0 | 0.00% | 10,799 |
| 2024-07-22 | 2024-07-18 | 1.411 | 7,768 | +0 | 0.00% | 10,959 |
| 2024-07-19 | 2024-07-17 | 1.390 | 7,768 | +0 | 0.00% | 10,799 |
| 2024-07-18 | 2024-07-16 | 1.390 | 7,768 | +0 | 0.00% | 10,799 |
| 2024-07-17 | 2024-07-15 | 1.401 | 7,768 | +0 | 0.00% | 10,879 |
| 2024-07-16 | 2024-07-12 | 1.442 | 7,768 | +0 | 0.00% | 11,199 |
| 2024-07-15 | 2024-07-11 | 1.411 | 7,768 | +0 | 0.00% | 10,959 |
| 2024-07-12 | 2024-07-10 | 1.390 | 7,768 | +0 | 0.00% | 10,799 |
| 2024-07-11 | 2024-07-09 | 1.401 | 7,768 | +0 | 0.00% | 10,879 |
| 2024-07-10 | 2024-07-08 | 1.390 | 7,768 | +0 | 0.00% | 10,799 |
| 2024-07-09 | 2024-07-05 | 1.380 | 7,768 | +0 | 0.00% | 10,719 |
| 2024-07-08 | 2024-07-04 | 1.401 | 7,768 | +0 | 0.00% | 10,879 |
| 2024-07-05 | 2024-07-03 | 1.411 | 7,768 | +0 | 0.00% | 10,959 |
| 2024-07-04 | 2024-07-02 | 1.401 | 7,768 | +0 | 0.00% | 10,879 |
| 2024-07-03 | 2024-06-28 | 1.462 | 7,768 | +0 | 0.00% | 11,359 |
| 2024-07-02 | 2024-06-27 | 1.431 | 7,768 | +0 | 0.00% | 11,119 |
| 2024-06-28 | 2024-06-26 | 1.504 | 7,768 | +0 | 0.00% | 11,679 |
| 2024-06-27 | 2024-06-25 | 1.637 | 7,768 | +0 | 0.00% | 12,719 |
| 2024-06-26 | 2024-06-24 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-06-25 | 2024-06-21 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2024-06-24 | 2024-06-20 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-06-21 | 2024-06-19 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-06-20 | 2024-06-18 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-06-19 | 2024-06-17 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-06-18 | 2024-06-14 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-06-17 | 2024-06-13 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-06-14 | 2024-06-12 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-06-13 | 2024-06-11 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2024-06-12 | 2024-06-07 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-06-11 | 2024-06-06 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-06-07 | 2024-06-05 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-06-06 | 2024-06-04 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2024-06-05 | 2024-06-03 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-06-04 | 2024-05-31 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2024-06-03 | 2024-05-30 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-05-31 | 2024-05-29 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-05-30 | 2024-05-28 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-05-29 | 2024-05-27 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2024-05-28 | 2024-05-24 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2024-05-27 | 2024-05-23 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2024-05-24 | 2024-05-22 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-05-23 | 2024-05-21 | 1.277 | 7,768 | +0 | 0.00% | 9,919 |
| 2024-05-22 | 2024-05-20 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2024-05-21 | 2024-05-17 | 1.339 | 7,768 | +0 | 0.00% | 10,399 |
| 2024-05-20 | 2024-05-16 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-05-17 | 2024-05-14 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2024-05-16 | 2024-05-13 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2024-05-14 | 2024-05-10 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2024-05-13 | 2024-05-09 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-05-10 | 2024-05-08 | 1.122 | 7,768 | +0 | 0.00% | 8,719 |
| 2024-05-09 | 2024-05-07 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-05-08 | 2024-05-06 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-05-07 | 2024-05-03 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-05-06 | 2024-05-02 | 1.122 | 7,768 | +0 | 0.00% | 8,719 |
| 2024-05-03 | 2024-04-30 | 1.092 | 7,768 | +0 | 0.00% | 8,479 |
| 2024-05-02 | 2024-04-29 | 1.092 | 7,768 | +0 | 0.00% | 8,479 |
| 2024-04-30 | 2024-04-26 | 1.071 | 7,768 | +0 | 0.00% | 8,319 |
| 2024-04-29 | 2024-04-25 | 1.061 | 7,768 | +0 | 0.00% | 8,239 |
| 2024-04-26 | 2024-04-24 | 1.081 | 7,768 | +0 | 0.00% | 8,399 |
| 2024-04-25 | 2024-04-23 | 1.061 | 7,768 | +0 | 0.00% | 8,239 |
| 2024-04-24 | 2024-04-22 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-23 | 2024-04-19 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-22 | 2024-04-18 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-19 | 2024-04-17 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-18 | 2024-04-16 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-04-17 | 2024-04-15 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-16 | 2024-04-12 | 1.061 | 7,768 | +0 | 0.00% | 8,239 |
| 2024-04-15 | 2024-04-11 | 1.081 | 7,768 | +0 | 0.00% | 8,399 |
| 2024-04-12 | 2024-04-10 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-04-11 | 2024-04-09 | 1.071 | 7,768 | +0 | 0.00% | 8,319 |
| 2024-04-10 | 2024-04-08 | 1.030 | 7,768 | +0 | 0.00% | 7,999 |
| 2024-04-09 | 2024-04-05 | 1.030 | 7,768 | +0 | 0.00% | 7,999 |
| 2024-04-08 | 2024-04-03 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-05 | 2024-04-02 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-04-03 | 2024-03-28 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-04-02 | 2024-03-27 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-03-28 | 2024-03-26 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-03-27 | 2024-03-25 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-03-26 | 2024-03-22 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-03-25 | 2024-03-21 | 1.081 | 7,768 | +0 | 0.00% | 8,399 |
| 2024-03-22 | 2024-03-20 | 1.081 | 7,768 | +0 | 0.00% | 8,399 |
| 2024-03-21 | 2024-03-19 | 1.071 | 7,768 | +0 | 0.00% | 8,319 |
| 2024-03-20 | 2024-03-18 | 1.112 | 7,768 | +0 | 0.00% | 8,639 |
| 2024-03-19 | 2024-03-15 | 1.122 | 7,768 | +0 | 0.00% | 8,719 |
| 2024-03-18 | 2024-03-14 | 1.143 | 7,768 | +0 | 0.00% | 8,879 |
| 2024-03-15 | 2024-03-13 | 1.143 | 7,768 | +0 | 0.00% | 8,879 |
| 2024-03-14 | 2024-03-12 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-03-13 | 2024-03-11 | 1.143 | 7,768 | +0 | 0.00% | 8,879 |
| 2024-03-12 | 2024-03-08 | 1.143 | 7,768 | +0 | 0.00% | 8,879 |
| 2024-03-11 | 2024-03-07 | 1.122 | 7,768 | +0 | 0.00% | 8,719 |
| 2024-03-08 | 2024-03-06 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-03-07 | 2024-03-05 | 1.122 | 7,768 | +0 | 0.00% | 8,719 |
| 2024-03-06 | 2024-03-04 | 1.143 | 7,768 | +0 | 0.00% | 8,879 |
| 2024-03-05 | 2024-03-01 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-03-04 | 2024-02-29 | 1.112 | 7,768 | +0 | 0.00% | 8,639 |
| 2024-03-01 | 2024-02-28 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-02-29 | 2024-02-27 | 1.112 | 7,768 | +0 | 0.00% | 8,639 |
| 2024-02-28 | 2024-02-26 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-02-27 | 2024-02-23 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-02-26 | 2024-02-22 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-02-23 | 2024-02-21 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-02-22 | 2024-02-20 | 1.184 | 7,768 | +0 | 0.00% | 9,199 |
| 2024-02-21 | 2024-02-19 | 1.092 | 7,768 | +0 | 0.00% | 8,479 |
| 2024-02-20 | 2024-02-16 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-02-19 | 2024-02-15 | 1.020 | 7,768 | +0 | 0.00% | 7,920 |
| 2024-02-16 | 2024-02-14 | 1.020 | 7,768 | +0 | 0.00% | 7,920 |
| 2024-02-15 | 2024-02-09 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-02-14 | 2024-02-07 | 1.020 | 7,768 | +0 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 1.071 | 7,768 | +0 | 0.00% | 8,319 |
| 2024-02-07 | 2024-02-05 | 1.020 | 7,768 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 1.030 | 7,768 | +0 | 0.00% | 7,999 |
| 2024-02-05 | 2024-02-01 | 1.030 | 7,768 | +0 | 0.00% | 7,999 |
| 2024-02-02 | 2024-01-31 | 1.009 | 7,768 | +0 | 0.00% | 7,840 |
| 2024-02-01 | 2024-01-30 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-01-31 | 2024-01-29 | 1.092 | 7,768 | +0 | 0.00% | 8,479 |
| 2024-01-30 | 2024-01-26 | 1.102 | 7,768 | +0 | 0.00% | 8,559 |
| 2024-01-29 | 2024-01-25 | 1.102 | 7,768 | +0 | 0.00% | 8,559 |
| 2024-01-26 | 2024-01-24 | 1.050 | 7,768 | +0 | 0.00% | 8,159 |
| 2024-01-25 | 2024-01-23 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-01-24 | 2024-01-22 | 1.040 | 7,768 | +0 | 0.00% | 8,079 |
| 2024-01-23 | 2024-01-19 | 1.092 | 7,768 | +0 | 0.00% | 8,479 |
| 2024-01-22 | 2024-01-18 | 1.092 | 7,768 | +0 | 0.00% | 8,479 |
| 2024-01-19 | 2024-01-17 | 1.133 | 7,768 | +0 | 0.00% | 8,799 |
| 2024-01-18 | 2024-01-16 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2024-01-17 | 2024-01-15 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-01-16 | 2024-01-12 | 1.164 | 7,768 | +0 | 0.00% | 9,039 |
| 2024-01-15 | 2024-01-11 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-01-12 | 2024-01-10 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-01-11 | 2024-01-09 | 1.174 | 7,768 | +0 | 0.00% | 9,119 |
| 2024-01-10 | 2024-01-08 | 1.153 | 7,768 | +0 | 0.00% | 8,959 |
| 2024-01-09 | 2024-01-05 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2024-01-08 | 2024-01-04 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2024-01-05 | 2024-01-03 | 1.215 | 7,768 | +0 | 0.00% | 9,439 |
| 2024-01-04 | 2024-01-02 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2024-01-03 | 2023-12-29 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2024-01-02 | 2023-12-28 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2023-12-29 | 2023-12-27 | 1.195 | 7,768 | +0 | 0.00% | 9,279 |
| 2023-12-28 | 2023-12-22 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2023-12-27 | 2023-12-21 | 1.205 | 7,768 | +0 | 0.00% | 9,359 |
| 2023-12-22 | 2023-12-20 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2023-12-21 | 2023-12-19 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2023-12-20 | 2023-12-18 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2023-12-19 | 2023-12-15 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2023-12-18 | 2023-12-14 | 1.246 | 7,768 | +0 | 0.00% | 9,679 |
| 2023-12-15 | 2023-12-13 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2023-12-14 | 2023-12-12 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2023-12-13 | 2023-12-11 | 1.256 | 7,768 | +0 | 0.00% | 9,759 |
| 2023-12-12 | 2023-12-08 | 1.225 | 7,768 | +0 | 0.00% | 9,519 |
| 2023-12-11 | 2023-12-07 | 1.236 | 7,768 | +0 | 0.00% | 9,599 |
| 2023-12-08 | 2023-12-06 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2023-12-07 | 2023-12-05 | 1.308 | 7,768 | +0 | 0.00% | 10,159 |
| 2023-12-06 | 2023-12-04 | 1.370 | 7,768 | +0 | 0.00% | 10,639 |
| 2023-12-05 | 2023-12-01 | 1.401 | 7,768 | +0 | 0.00% | 10,879 |
| 2023-12-04 | 2023-11-30 | 1.473 | 7,768 | +0 | 0.00% | 11,439 |
| 2023-12-01 | 2023-11-29 | 1.576 | 7,768 | +0 | 0.00% | 12,239 |
| 2023-11-30 | 2023-11-28 | 1.576 | 7,768 | +0 | 0.00% | 12,239 |
| 2023-11-29 | 2023-11-27 | 1.606 | 7,768 | +0 | 0.00% | 12,479 |
| 2023-11-28 | 2023-11-24 | 1.648 | 7,768 | +0 | 0.00% | 12,799 |
| 2023-11-27 | 2023-11-23 | 1.679 | 7,768 | +0 | 0.00% | 13,039 |
| 2023-11-24 | 2023-11-22 | 1.699 | 7,768 | +0 | 0.00% | 13,199 |
| 2023-11-23 | 2023-11-21 | 1.782 | 7,768 | +0 | 0.00% | 13,839 |
| 2023-11-22 | 2023-11-20 | 1.761 | 7,768 | +0 | 0.00% | 13,679 |
| 2023-11-21 | 2023-11-17 | 1.740 | 7,768 | +0 | 0.00% | 13,519 |
| 2023-11-20 | 2023-11-16 | 1.740 | 7,768 | +0 | 0.00% | 13,519 |
| 2023-11-17 | 2023-11-15 | 1.761 | 7,768 | +0 | 0.00% | 13,679 |
| 2023-11-16 | 2023-11-14 | 1.709 | 7,768 | +0 | 0.00% | 13,279 |
| 2023-11-15 | 2023-11-13 | 1.709 | 7,768 | +0 | 0.00% | 13,279 |
| 2023-11-14 | 2023-11-10 | 1.740 | 7,768 | +0 | 0.00% | 13,519 |
| 2023-11-13 | 2023-11-09 | 1.596 | 7,768 | +0 | 0.00% | 12,399 |
| 2023-11-10 | 2023-11-08 | 1.596 | 7,768 | +0 | 0.00% | 12,399 |
| 2023-11-09 | 2023-11-07 | 1.586 | 7,768 | +0 | 0.00% | 12,319 |
| 2023-11-08 | 2023-11-06 | 1.617 | 7,768 | +0 | 0.00% | 12,559 |
| 2023-11-07 | 2023-11-03 | 1.545 | 7,768 | +0 | 0.00% | 11,999 |
| 2023-11-06 | 2023-11-02 | 1.524 | 7,768 | +0 | 0.00% | 11,839 |
| 2023-11-03 | 2023-11-01 | 1.524 | 7,768 | +0 | 0.00% | 11,839 |
| 2023-11-02 | 2023-10-31 | 1.565 | 7,768 | +5,826 | 0.00% | 12,159 |
| 2022-09-20 | 2022-09-16 | 2.369 | 1,942 | +1,942 | 0.00% | 4,600 |
| 2014-09-22 | 2014-09-18 | 69.767 | 0 | -5,147,314 | ||
| 2014-09-11 | 2014-09-08 | 77.404 | 5,147,314 | +66,560 | 0.87% | 398,424,538 |
| 2014-05-22 | 2014-05-20 | 67.594 | 5,080,754 | +125,450 | 0.87% | 343,427,893 |
| 2013-08-06 | 2013-08-02 | 65.361 | 4,955,304 | +412,027 | 0.87% | 323,884,654 |
| 2013-05-27 | 2013-05-23 | 51.874 | 4,543,277 | +65,183 | 0.87% | 235,678,735 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,478,094 | +325,443 | 0.87% | 249,064,944 |
| 2012-08-28 | 2012-08-24 | 38.122 | 4,152,651 | +4,376 | 0.87% | 158,309,031 |
| 2012-05-29 | 2012-05-25 | 36.556 | 4,148,275 | +4,614 | 0.87% | 151,645,253 |
| 2012-05-16 | 2012-05-14 | 44.237 | 4,143,661 | -174,061 | 0.87% | 183,304,996 |
| 2011-08-30 | 2011-08-26 | 54.010 | 4,317,722 | +3,199 | 0.91% | 233,198,853 |
| 2011-05-19 | 2011-05-17 | 54.211 | 4,314,523 | +3,191 | 0.91% | 233,893,638 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,311,332 | +129,275 | 0.91% | 237,365,231 |
| 2010-07-29 | 2010-07-27 | 59.623 | 4,182,057 | -19,267 | 0.91% | 249,348,351 |
| 2010-05-20 | 2010-05-18 | 49.284 | 4,201,324 | +3,495 | 0.89% | 207,059,155 |
| 2010-04-01 | 2010-03-30 | 54.936 | 4,197,829 | -12,032 | 0.89% | 230,610,869 |
| 2009-11-30 | 2009-11-26 | 53.523 | 4,209,861 | +168,451 | 0.90% | 225,323,866 |
| 2009-10-22 | 2009-10-20 | 62.519 | 4,041,410 | +173,203 | 0.86% | 252,663,329 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,868,207 | +5,590 | 0.86% | 230,412,020 |
| 2009-05-20 | 2009-05-18 | 56.415 | 3,862,617 | +302,239 | 0.84% | 217,908,037 |
| 2008-08-20 | 2008-08-18 | 53.387 | 3,560,378 | +43,459 | 0.74% | 190,078,071 |
| 2008-05-30 | 2008-05-28 | 61.982 | 3,516,919 | -10,471 | 0.73% | 217,987,284 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,527,390 | +62,493 | 0.73% | 219,493,022 |
| 2008-04-01 | 2008-03-28 | 56.975 | 3,464,897 | -4,114 | 0.73% | 197,412,755 |
| 2008-03-31 | 2008-03-27 | 58.920 | 3,469,011 | -7,405 | 0.73% | 204,392,787 |
| 2008-02-04 | 2008-01-31 | 62.031 | 3,476,416 | -10,285 | 0.73% | 215,645,144 |
| 2008-01-09 | 2008-01-07 | 69.517 | 3,486,701 | -20,571 | 0.74% | 242,386,269 |
| 2007-12-07 | 2007-12-05 | 72.045 | 3,507,272 | -20,570 | 0.74% | 252,682,358 |
| 2007-11-06 | 2007-11-02 | 72.920 | 3,527,842 | -20,570 | 0.75% | 257,251,345 |
| 2007-10-09 | 2007-10-05 | 67.281 | 3,548,412 | -10,286 | 0.75% | 238,741,214 |
| 2007-10-05 | 2007-10-03 | 64.267 | 3,558,698 | -20,570 | 0.75% | 228,707,211 |
| 2007-10-03 | 2007-09-28 | 60.670 | 3,579,268 | +39,664 | 0.76% | 217,153,119 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,539,604 | +45,509 | 0.75% | 189,304,860 |
| 2007-08-08 | 2007-08-06 | 58.801 | 3,494,095 | -10,153 | 0.75% | 205,454,803 |
| 2007-07-04 | 2007-06-29 | 60.573 | 3,504,248 | -20,306 | 0.76% | 212,264,422 |
| 2007-06-26 | 2007-06-22 | 61.755 | 3,524,554 | 0.77% | 217,660,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy