History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 16,664,234 +0 0.87% 21,830,147
2025-10-13 2025-10-09 1.310 16,664,234 +0 0.87% 21,830,147
2025-10-10 2025-10-08 1.300 16,664,234 +10,000 0.87% 21,663,504
2025-10-09 2025-10-06 1.310 16,654,234 -73,500 0.87% 21,817,047
2025-10-08 2025-10-03 1.310 16,727,734 -90,000 0.88% 21,913,332
2025-10-06 2025-10-02 1.320 16,817,734 -156,500 0.88% 22,199,409
2025-10-03 2025-09-30 1.310 16,974,234 -6,500 0.89% 22,236,247
2025-09-30 2025-09-26 1.310 16,980,734 -207,000 0.89% 22,244,762
2025-09-29 2025-09-25 1.310 17,187,734 -59,000 0.90% 22,515,932
2025-09-24 2025-09-22 1.330 17,246,734 +9,000 0.90% 22,938,156
2025-09-23 2025-09-19 1.320 17,237,734 +2,500 0.90% 22,753,809
2025-09-19 2025-09-17 1.330 17,235,234 -2,500 0.90% 22,922,861
2025-09-16 2025-09-12 1.330 17,237,734 +5,000 0.90% 22,926,186
2025-09-05 2025-09-03 1.320 17,232,734 -88,500 0.90% 22,747,209
2025-09-04 2025-09-02 1.310 17,321,234 +5,000 0.91% 22,690,817
2025-09-03 2025-09-01 1.320 17,316,234 -209,000 0.91% 22,857,429
2025-09-01 2025-08-28 1.320 17,525,234 -20,500 0.92% 23,133,309
2025-08-29 2025-08-27 1.320 17,545,734 +3,000 0.92% 23,160,369
2025-08-27 2025-08-25 1.360 17,542,734 +131,900 0.92% 23,862,105
2025-08-25 2025-08-21 1.340 17,410,834 -1,488 0.92% 23,331,837
2025-08-20 2025-08-18 1.330 17,412,322 +2,481 0.92% 23,158,388
2025-08-19 2025-08-15 1.330 17,409,841 +1,488 0.92% 23,155,089
2025-08-18 2025-08-14 1.350 17,408,353 +1,985 0.92% 23,503,914
2025-08-15 2025-08-13 1.360 17,406,368 -7,939 0.92% 23,676,616
2025-08-13 2025-08-11 1.350 17,414,307 +25,804 0.92% 23,511,953
2025-08-12 2025-08-08 1.320 17,388,503 +3,474 0.92% 22,951,507
2025-08-11 2025-08-07 1.360 17,385,029 +496 0.92% 23,647,591
2025-08-07 2025-08-05 1.330 17,384,533 -4,466 0.92% 23,121,429
2025-08-04 2025-07-31 1.320 17,388,999 +496 0.92% 22,952,161
2025-08-01 2025-07-30 1.340 17,388,503 -39,699 0.92% 23,301,911
2025-07-30 2025-07-28 1.350 17,428,202 +2,977 0.92% 23,530,713
2025-07-28 2025-07-24 1.360 17,425,225 +20,346 0.92% 23,702,266
2025-07-25 2025-07-23 1.350 17,404,879 +19,850 0.92% 23,499,224
2025-07-24 2025-07-22 1.340 17,385,029 +105,203 0.92% 23,297,256
2025-07-23 2025-07-21 1.350 17,279,826 +8,932 0.91% 23,330,383
2025-07-21 2025-07-17 1.340 17,270,894 +1,930 0.91% 23,144,306
2025-07-18 2025-07-16 1.350 17,268,964 +8,437 0.91% 23,315,718
2025-07-17 2025-07-15 1.330 17,260,527 +1,985 0.91% 22,956,501
2025-07-16 2025-07-14 1.320 17,258,542 -6,452 0.91% 22,779,968
2025-07-11 2025-07-09 1.320 17,264,994 +9,925 0.91% 22,788,484
2025-07-10 2025-07-08 1.340 17,255,069 +13,895 0.91% 23,123,100
2025-07-07 2025-07-03 1.350 17,241,174 +26,797 0.91% 23,278,197
2025-07-03 2025-06-30 1.350 17,214,377 -49,624 0.91% 23,242,017
2025-07-02 2025-06-27 1.340 17,264,001 -2,481 0.91% 23,135,069
2025-06-27 2025-06-25 1.350 17,266,482 -9,925 0.91% 23,312,367
2025-06-26 2025-06-24 1.330 17,276,407 -17,369 0.91% 22,977,621
2025-06-25 2025-06-23 1.310 17,293,776 -5,458 0.91% 22,652,226
2025-06-24 2025-06-20 1.310 17,299,234 +29,774 0.91% 22,659,375
2025-06-23 2025-06-19 1.310 17,269,460 +19,850 0.91% 22,620,376
2025-06-17 2025-06-13 1.310 17,249,610 +9,925 0.91% 22,594,376
2025-06-11 2025-06-09 1.350 17,239,685 -16,376 0.91% 23,276,187
2025-06-10 2025-06-06 1.340 17,256,061 +8,932 0.91% 23,124,429
2025-06-09 2025-06-05 1.340 17,247,129 +15,880 0.91% 23,112,459
2025-06-06 2025-06-04 1.330 17,231,249 -9,925 0.91% 22,917,561
2025-06-02 2025-05-29 1.370 17,241,174 +40,195 0.91% 23,625,633
2025-05-30 2025-05-28 1.370 17,200,979 +36,722 0.91% 23,570,554
2025-05-28 2025-05-26 1.431 17,164,257 +4,963 0.91% 24,569,335
2025-05-27 2025-05-23 1.431 17,159,294 +232,939 0.91% 24,562,231
2025-05-23 2025-05-21 1.431 16,926,355 -57,001 0.91% 24,228,797
2025-05-22 2025-05-20 1.452 16,983,356 +11,653 0.92% 24,660,179
2025-05-21 2025-05-19 1.462 16,971,703 -4,856 0.92% 24,818,034
2025-05-20 2025-05-16 1.483 16,976,559 -37,386 0.92% 25,174,784
2025-05-19 2025-05-15 1.442 17,013,945 +20,393 0.92% 24,529,385
2025-05-16 2025-05-14 1.473 16,993,552 -7,283 0.92% 25,024,984
2025-05-15 2025-05-13 1.493 17,000,835 +19,421 0.92% 25,385,859
2025-05-14 2025-05-12 1.504 16,981,414 -21,849 0.92% 25,531,734
2025-05-13 2025-05-09 1.524 17,003,263 -22,334 0.92% 25,914,784
2025-05-09 2025-05-07 1.349 17,025,597 +28,646 0.92% 22,968,215
2025-05-08 2025-05-06 1.370 16,996,951 -119,926 0.92% 23,279,640
2025-05-07 2025-05-02 1.287 17,116,877 -971 0.92% 22,033,736
2025-05-06 2025-04-30 1.328 17,117,848 -1,457 0.92% 22,740,106
2025-05-02 2025-04-29 1.205 17,119,305 -77,685 0.92% 20,626,502
2025-04-30 2025-04-28 1.205 17,196,990 -971 0.93% 20,720,103
2025-04-25 2025-04-23 1.164 17,197,961 -69,430 0.93% 20,012,853
2025-04-11 2025-04-09 1.122 17,267,391 +38,842 0.93% 19,382,367
2025-04-10 2025-04-08 1.133 17,228,549 +971 0.93% 19,516,188
2025-04-09 2025-04-07 1.112 17,227,578 +10,682 0.93% 19,160,268
2025-04-07 2025-04-02 1.246 17,216,896 -486 0.93% 21,453,286
2025-04-03 2025-04-01 1.256 17,217,382 +19,421 0.93% 21,631,197
2025-03-31 2025-03-27 1.256 17,197,961 +258,303 0.93% 21,606,797
2025-03-28 2025-03-26 1.287 16,939,658 +219,459 0.91% 21,805,611
2025-03-25 2025-03-21 1.256 16,720,199 +145,659 0.90% 21,006,557
2025-03-24 2025-03-20 1.298 16,574,540 +74,772 0.89% 21,506,297
2025-03-21 2025-03-19 1.318 16,499,768 +32,045 0.89% 21,749,106
2025-03-20 2025-03-18 1.298 16,467,723 +224,315 0.89% 21,367,696
2025-03-19 2025-03-17 1.298 16,243,408 +74,772 0.88% 21,076,636
2025-03-18 2025-03-14 1.298 16,168,636 +46,611 0.87% 20,979,616
2025-03-14 2025-03-12 1.298 16,122,025 +5,826 0.87% 20,919,136
2025-03-12 2025-03-10 1.277 16,116,199 -3,399 0.87% 20,579,646
2025-03-11 2025-03-07 1.277 16,119,598 -68,459 0.87% 20,583,987
2025-03-10 2025-03-06 1.318 16,188,057 +1,456 0.87% 21,338,225
2025-03-05 2025-03-03 1.174 16,186,601 +971 0.87% 19,002,648
2025-03-04 2025-02-28 1.205 16,185,630 -39,328 0.87% 19,501,547
2025-03-03 2025-02-27 1.205 16,224,958 +4,856 0.88% 19,548,932
2025-02-27 2025-02-25 1.184 16,220,102 +67,974 0.88% 19,209,012
2025-02-26 2025-02-24 1.215 16,152,128 -7,283 0.87% 19,627,517
2025-02-25 2025-02-21 1.225 16,159,411 +39,328 0.87% 19,802,777
2025-02-24 2025-02-20 1.236 16,120,083 +4,855 0.87% 19,920,587
2025-02-21 2025-02-19 1.215 16,115,228 -9,711 0.87% 19,582,677
2025-02-20 2025-02-18 1.215 16,124,939 +9,226 0.87% 19,594,478
2025-02-17 2025-02-13 1.184 16,115,713 -64,576 0.87% 19,085,387
2025-02-14 2025-02-12 1.205 16,180,289 -64,576 0.87% 19,495,112
2025-02-13 2025-02-11 1.215 16,244,865 +5,827 0.88% 19,740,208
2025-02-10 2025-02-06 1.174 16,239,038 +8,739 0.88% 19,064,207
2025-01-23 2025-01-21 1.225 16,230,299 -145,659 0.88% 19,889,647
2025-01-16 2025-01-14 1.184 16,375,958 -19,421 0.88% 19,393,588
2025-01-13 2025-01-09 1.195 16,395,379 -1,942 0.89% 19,585,427
2025-01-09 2025-01-07 1.184 16,397,321 +971 0.89% 19,418,887
2025-01-06 2025-01-02 1.225 16,396,350 -486 0.89% 20,093,137
2025-01-03 2024-12-31 1.236 16,396,836 -971 0.89% 20,262,587
2025-01-02 2024-12-27 1.236 16,397,807 -971 0.89% 20,263,787
2024-12-30 2024-12-24 1.246 16,398,778 +1,942 0.89% 20,433,862
2024-12-27 2024-12-20 1.215 16,396,836 -131,578 0.89% 19,924,878
2024-12-23 2024-12-19 1.215 16,528,414 -3,399 0.89% 20,084,767
2024-12-20 2024-12-18 1.225 16,531,813 +3,399 0.89% 20,259,142
2024-12-18 2024-12-16 1.236 16,528,414 -1,457 0.89% 20,425,186
2024-12-13 2024-12-11 1.287 16,529,871 +5,827 0.89% 21,278,111
2024-12-12 2024-12-10 1.287 16,524,044 +2,427 0.89% 21,270,611
2024-12-11 2024-12-09 1.277 16,521,617 -29,132 0.89% 21,097,347
2024-12-05 2024-12-03 1.267 16,550,749 -728,284 0.89% 20,964,107
2024-12-02 2024-11-28 1.298 17,279,033 +4,370 0.93% 22,420,412
2024-11-29 2024-11-27 1.298 17,274,663 +971 0.93% 22,414,741
2024-11-28 2024-11-26 1.277 17,273,692 -485 0.93% 22,057,712
2024-11-27 2024-11-25 1.277 17,274,177 +485 0.93% 22,058,331
2024-11-18 2024-11-14 1.287 17,273,692 -485 0.93% 22,235,597
2024-11-14 2024-11-12 1.298 17,274,177 +65,061 0.93% 22,414,111
2024-11-13 2024-11-11 1.328 17,209,116 +2,427 0.93% 22,861,350
2024-11-12 2024-11-08 1.328 17,206,689 -400,562 0.93% 22,858,126
2024-11-11 2024-11-07 1.318 17,607,251 +27,675 0.95% 23,208,930
2024-11-06 2024-11-04 1.318 17,579,576 -485 0.95% 23,172,451
2024-11-05 2024-11-01 1.318 17,580,061 +2,913 0.95% 23,173,090
2024-10-21 2024-10-17 1.287 17,577,148 +69,431 0.95% 22,626,221
2024-10-18 2024-10-16 1.308 17,507,717 -971 0.95% 22,897,435
2024-10-17 2024-10-15 1.298 17,508,688 -152 0.95% 22,718,400
2024-10-15 2024-10-10 1.349 17,508,840 -485 0.95% 23,620,129
2024-10-10 2024-10-08 1.349 17,509,325 +80,598 0.95% 23,620,784
2024-10-09 2024-10-07 1.452 17,428,727 +159,739 0.94% 25,306,867
2024-10-08 2024-10-04 1.359 17,268,988 -21,363 0.93% 23,474,396
2024-10-07 2024-10-03 1.359 17,290,351 -6,798 0.93% 23,503,435
2024-10-04 2024-10-02 1.452 17,297,149 +34,473 0.93% 25,115,813
2024-10-03 2024-09-30 1.401 17,262,676 -79,476 0.93% 24,176,901
2024-10-02 2024-09-27 1.328 17,342,152 -6,311 0.94% 23,038,081
2024-09-30 2024-09-26 1.298 17,348,463 +28,646 0.94% 22,510,500
2024-09-26 2024-09-24 1.277 17,319,817 -1,942 0.93% 22,116,611
2024-09-25 2024-09-23 1.236 17,321,759 +1,942 0.94% 21,405,572
2024-09-24 2024-09-20 1.236 17,319,817 +14,080 0.93% 21,403,172
2024-09-23 2024-09-19 1.205 17,305,737 -116,041 0.93% 20,851,128
2024-09-20 2024-09-17 1.195 17,421,778 -106,332 0.94% 20,811,533
2024-09-19 2024-09-16 1.174 17,528,110 -83,511 0.95% 20,577,544
2024-09-17 2024-09-13 1.195 17,611,621 -29,132 0.95% 21,038,313
2024-09-12 2024-09-10 1.205 17,640,753 +1,457 0.95% 21,254,778
2024-09-11 2024-09-09 1.205 17,639,296 +15,537 0.95% 21,253,023
2024-09-10 2024-09-05 1.236 17,623,759 -1,942 0.95% 21,778,772
2024-09-09 2024-09-04 1.225 17,625,701 -486 0.95% 21,599,662
2024-09-05 2024-09-03 1.256 17,626,187 -485 0.95% 22,144,802
2024-09-04 2024-09-02 1.246 17,626,672 +2,913 0.95% 21,963,892
2024-09-03 2024-08-30 1.277 17,623,759 +3,884 0.95% 22,504,731
2024-08-30 2024-08-28 1.236 17,619,875 -485 0.95% 21,773,973
2024-08-29 2024-08-27 1.236 17,620,360 +1,456 0.95% 21,774,572
2024-08-27 2024-08-23 1.256 17,618,904 -1,073,301 0.95% 22,135,652
2024-08-21 2024-08-19 1.277 18,692,205 -17,964 1.01% 23,869,088
2024-08-19 2024-08-15 1.308 18,710,169 -43,732 1.01% 24,470,060
2024-08-16 2024-08-14 1.246 18,753,901 +971 1.01% 23,368,487
2024-08-15 2024-08-13 1.256 18,752,930 -485 1.01% 23,560,395
2024-08-14 2024-08-12 1.256 18,753,415 +77,199 1.01% 23,561,004
2024-08-12 2024-08-08 1.236 18,676,216 +4,370 1.01% 23,079,359
2024-08-09 2024-08-07 1.246 18,671,846 -486 1.01% 23,266,241
2024-08-08 2024-08-06 1.287 18,672,332 -485 1.01% 24,035,999
2024-08-07 2024-08-05 1.287 18,672,817 -5,827 1.01% 24,036,623
2024-08-06 2024-08-02 1.308 18,678,644 -2,913 1.01% 24,428,830
2024-08-02 2024-07-31 1.308 18,681,557 +2,913 1.01% 24,432,640
2024-08-01 2024-07-30 1.287 18,678,644 -5,341 1.01% 24,044,124
2024-07-31 2024-07-29 1.267 18,683,985 +5,341 1.01% 23,666,183
2024-07-30 2024-07-26 1.298 18,678,644 +25,248 1.01% 24,236,477
2024-07-29 2024-07-25 1.339 18,653,396 +9,225 1.01% 24,972,088
2024-07-25 2024-07-23 1.390 18,644,171 +3,399 1.01% 25,919,728
2024-07-24 2024-07-22 1.380 18,640,772 +19,421 1.01% 25,723,040
2024-07-23 2024-07-19 1.390 18,621,351 +6,312 1.01% 25,888,003
2024-07-22 2024-07-18 1.411 18,615,039 -1,457 1.00% 26,262,624
2024-07-19 2024-07-17 1.390 18,616,496 +28,161 1.00% 25,881,254
2024-07-18 2024-07-16 1.390 18,588,335 +485 1.00% 25,842,103
2024-07-16 2024-07-12 1.442 18,587,850 -53,893 1.00% 26,798,519
2024-07-12 2024-07-10 1.390 18,641,743 -15,537 1.01% 25,916,353
2024-07-11 2024-07-09 1.401 18,657,280 -21,849 1.01% 26,130,086
2024-07-09 2024-07-05 1.380 18,679,129 +53,894 1.01% 25,775,970
2024-07-08 2024-07-04 1.401 18,625,235 +24,762 1.01% 26,085,206
2024-07-05 2024-07-03 1.411 18,600,473 -20,393 1.00% 26,242,074
2024-07-04 2024-07-02 1.401 18,620,866 +971 1.01% 26,079,087
2024-07-03 2024-06-28 1.462 18,619,895 +19,907 1.01% 27,228,215
2024-07-02 2024-06-27 1.431 18,599,988 -19,907 1.00% 26,624,476
2024-06-28 2024-06-26 1.504 18,619,895 +9,711 1.01% 27,995,207
2024-06-27 2024-06-25 1.637 18,610,184 -16,508 1.00% 30,472,030
2024-06-26 2024-06-24 1.277 18,626,692 -19,421 1.01% 23,785,431
2024-06-25 2024-06-21 1.205 18,646,113 -7,283 1.01% 22,466,105
2024-06-21 2024-06-19 1.174 18,653,396 -6,798 1.01% 21,898,601
2024-06-20 2024-06-18 1.153 18,660,194 -77,199 1.01% 21,522,255
2024-06-19 2024-06-17 1.153 18,737,393 -971 1.01% 21,611,295
2024-06-18 2024-06-14 1.153 18,738,364 -76,537 1.01% 21,612,415
2024-06-17 2024-06-13 1.174 18,814,901 -679,451 1.02% 22,088,203
2024-06-14 2024-06-12 1.174 19,494,352 -45,640 1.05% 22,885,861
2024-06-13 2024-06-11 1.164 19,539,992 -79,142 1.05% 22,738,218
2024-06-12 2024-06-07 1.195 19,619,134 -6,311 1.06% 23,436,428
2024-06-11 2024-06-06 1.195 19,625,445 -6,312 1.06% 23,443,967
2024-06-06 2024-06-04 1.184 19,631,757 +58,749 1.06% 23,249,339
2024-06-05 2024-06-03 1.246 19,573,008 +25,247 1.06% 24,389,143
2024-06-04 2024-05-31 1.246 19,547,761 +343 1.06% 24,357,684
2024-06-03 2024-05-30 1.277 19,547,418 -11,653 1.06% 24,961,156
2024-05-31 2024-05-29 1.256 19,559,071 +2,428 1.06% 24,573,197
2024-05-30 2024-05-28 1.195 19,556,643 -16,508 1.06% 23,361,778
2024-05-29 2024-05-27 1.205 19,573,151 -2,428 1.06% 23,583,063
2024-05-28 2024-05-24 1.184 19,575,579 -2,913 1.06% 23,182,809
2024-05-27 2024-05-23 1.205 19,578,492 +13,595 1.06% 23,589,498
2024-05-24 2024-05-22 1.277 19,564,897 +5,341 1.06% 24,983,475
2024-05-23 2024-05-21 1.277 19,559,556 +7,768 1.06% 24,976,655
2024-05-22 2024-05-20 1.308 19,551,788 +21,849 1.06% 25,570,770
2024-05-21 2024-05-17 1.339 19,529,939 +60,206 1.05% 26,145,554
2024-05-20 2024-05-16 1.153 19,469,733 +16,023 1.05% 22,455,960
2024-05-17 2024-05-14 1.164 19,453,710 +6,311 1.05% 22,637,814
2024-05-16 2024-05-13 1.164 19,447,399 -11,140 1.05% 22,630,470
2024-05-14 2024-05-10 1.164 19,458,539 +8,254 1.05% 22,643,433
2024-05-10 2024-05-08 1.122 19,450,285 +17,480 1.05% 21,832,631
2024-05-09 2024-05-07 1.133 19,432,805 +70,401 1.05% 22,013,129
2024-05-08 2024-05-06 1.133 19,362,404 +35,444 1.05% 21,933,380
2024-05-07 2024-05-03 1.153 19,326,960 +6,798 1.04% 22,291,288
2024-05-06 2024-05-02 1.122 19,320,162 +1,456 1.04% 21,686,570
2024-05-03 2024-04-30 1.092 19,318,706 +7,283 1.04% 21,088,102
2024-04-30 2024-04-26 1.071 19,311,423 +7,769 1.04% 20,682,414
2024-04-29 2024-04-25 1.061 19,303,654 -9,808 1.04% 20,475,304
2024-04-25 2024-04-23 1.061 19,313,462 +1,942 1.04% 20,485,707
2024-04-24 2024-04-22 1.050 19,311,520 -7,768 1.04% 20,284,777
2024-04-23 2024-04-19 1.050 19,319,288 -972 1.04% 20,292,936
2024-04-22 2024-04-18 1.050 19,320,260 +5,827 1.04% 20,293,957
2024-04-19 2024-04-17 1.050 19,314,433 -6,798 1.04% 20,287,837
2024-04-18 2024-04-16 1.040 19,321,231 -10,681 1.04% 20,096,007
2024-04-17 2024-04-15 1.050 19,331,912 -9,711 1.04% 20,306,196
2024-04-16 2024-04-12 1.061 19,341,623 -16,993 1.04% 20,515,577
2024-04-15 2024-04-11 1.081 19,358,616 +9,710 1.05% 20,932,312
2024-04-12 2024-04-10 1.133 19,348,906 +3,884 1.04% 21,918,090
2024-04-11 2024-04-09 1.071 19,345,022 +971 1.04% 20,718,398
2024-04-10 2024-04-08 1.030 19,344,051 +6,798 1.04% 19,920,536
2024-04-09 2024-04-05 1.030 19,337,253 +21,849 1.04% 19,913,536
2024-04-08 2024-04-03 1.050 19,315,404 -11,167 1.04% 20,288,856
2024-04-05 2024-04-02 1.050 19,326,571 +11,652 1.04% 20,300,586
2024-04-03 2024-03-28 1.040 19,314,919 +4,856 1.04% 20,089,442
2024-04-02 2024-03-27 1.040 19,310,063 -1,943 1.04% 20,084,391
2024-03-28 2024-03-26 1.040 19,312,006 +19,422 1.04% 20,086,412
2024-03-27 2024-03-25 1.050 19,292,584 +72,344 1.04% 20,264,886
2024-03-26 2024-03-22 1.050 19,220,240 -6,312 1.04% 20,188,896
2024-03-25 2024-03-21 1.081 19,226,552 +971 1.04% 20,789,513
2024-03-22 2024-03-20 1.081 19,225,581 -724,120 1.04% 20,788,463
2024-03-21 2024-03-19 1.071 19,949,701 -3,399 1.08% 21,366,005
2024-03-20 2024-03-18 1.112 19,953,100 +56,322 1.08% 22,191,555
2024-03-19 2024-03-15 1.122 19,896,778 +28,646 1.07% 22,333,812
2024-03-15 2024-03-13 1.143 19,868,132 +1,457 1.07% 22,710,862
2024-03-14 2024-03-12 1.174 19,866,675 -15,052 1.07% 23,322,959
2024-03-13 2024-03-11 1.143 19,881,727 -10,584 1.07% 22,726,402
2024-03-12 2024-03-08 1.143 19,892,311 -971 1.07% 22,738,500
2024-03-11 2024-03-07 1.122 19,893,282 +32,045 1.07% 22,329,888
2024-03-08 2024-03-06 1.153 19,861,237 -40,300 1.07% 22,907,512
2024-03-07 2024-03-05 1.122 19,901,537 +11,168 1.07% 22,339,154
2024-03-06 2024-03-04 1.143 19,890,369 -15,052 1.07% 22,736,281
2024-03-05 2024-03-01 1.153 19,905,421 -10,196 1.07% 22,958,473
2024-03-04 2024-02-29 1.112 19,915,617 +40,785 1.08% 22,149,867
2024-03-01 2024-02-28 1.153 19,874,832 +73,800 1.07% 22,923,192
2024-02-29 2024-02-27 1.112 19,801,032 +12,139 1.07% 22,022,427
2024-02-28 2024-02-26 1.133 19,788,893 -31,074 1.07% 22,416,499
2024-02-27 2024-02-23 1.133 19,819,967 -81,084 1.07% 22,451,699
2024-02-26 2024-02-22 1.153 19,901,051 +486 1.07% 22,953,432
2024-02-23 2024-02-21 1.133 19,900,565 -9,226 1.07% 22,542,999
2024-02-22 2024-02-20 1.184 19,909,791 +68,460 1.07% 23,578,607
2024-02-21 2024-02-19 1.092 19,841,331 +19,421 1.07% 21,658,594
2024-02-20 2024-02-16 1.050 19,821,910 -8,739 1.07% 20,820,889
2024-02-19 2024-02-15 1.020 19,830,649 -35,929 1.07% 20,217,420
2024-02-15 2024-02-09 1.050 19,866,578 +16,508 1.07% 20,867,808
2024-02-14 2024-02-07 1.020 19,850,070 +24,276 1.07% 20,237,219
2024-02-08 2024-02-06 1.071 19,825,794 -485 1.07% 21,233,302
2024-02-07 2024-02-05 1.020 19,826,279 +10,681 1.07% 20,212,964
2024-02-06 2024-02-02 1.030 19,815,598 +28,647 1.07% 20,406,136
2024-02-02 2024-01-31 1.009 19,786,951 +1,456 1.07% 19,969,103
2024-02-01 2024-01-30 1.040 19,785,495 +1,457 1.07% 20,578,888
2024-01-31 2024-01-29 1.092 19,784,038 -8,740 1.07% 21,596,054
2024-01-30 2024-01-26 1.102 19,792,778 -2,913 1.07% 21,809,421
2024-01-29 2024-01-25 1.102 19,795,691 +8,254 1.07% 21,812,631
2024-01-26 2024-01-24 1.050 19,787,437 +21,363 1.07% 20,784,679
2024-01-25 2024-01-23 1.040 19,766,074 +9,226 1.07% 20,558,688
2024-01-24 2024-01-22 1.040 19,756,848 +42,726 1.07% 20,549,092
2024-01-23 2024-01-19 1.092 19,714,122 -5,826 1.06% 21,519,734
2024-01-22 2024-01-18 1.092 19,719,948 -5,341 1.06% 21,526,094
2024-01-19 2024-01-17 1.133 19,725,289 +72,830 1.06% 22,344,450
2024-01-16 2024-01-12 1.164 19,652,459 +36,414 1.06% 22,869,093
2024-01-11 2024-01-09 1.174 19,616,045 +56,807 1.06% 23,028,725
2024-01-10 2024-01-08 1.153 19,559,238 -33,987 1.06% 22,559,193
2024-01-09 2024-01-05 1.195 19,593,225 -54,379 1.06% 23,405,478
2024-01-08 2024-01-04 1.215 19,647,604 +45,640 1.06% 23,875,100
2024-01-05 2024-01-03 1.215 19,601,964 +115,070 1.06% 23,819,640
2024-01-04 2024-01-02 1.236 19,486,894 -4,369 1.05% 24,081,164
2024-01-03 2023-12-29 1.256 19,491,263 -22,820 1.05% 24,488,005
2024-01-02 2023-12-28 1.205 19,514,083 -146,630 1.05% 23,511,894
2023-12-29 2023-12-27 1.195 19,660,713 -106,332 1.06% 23,486,097
2023-12-28 2023-12-22 1.205 19,767,045 -16,993 1.07% 23,816,680
2023-12-27 2023-12-21 1.205 19,784,038 -134,978 1.07% 23,837,154
2023-12-22 2023-12-20 1.225 19,919,016 -14,566 1.08% 24,410,037
2023-12-21 2023-12-19 1.236 19,933,582 -7,282 1.08% 24,633,164
2023-12-20 2023-12-18 1.236 19,940,864 +49,038 1.08% 24,642,163
2023-12-19 2023-12-15 1.246 19,891,826 +29,132 1.07% 24,786,410
2023-12-18 2023-12-14 1.246 19,862,694 -4,370 1.07% 24,750,109
2023-12-15 2023-12-13 1.236 19,867,064 -65,546 1.07% 24,550,963
2023-12-14 2023-12-12 1.236 19,932,610 +26,218 1.08% 24,631,963
2023-12-13 2023-12-11 1.256 19,906,392 -114,099 1.07% 25,009,556
2023-12-12 2023-12-08 1.225 20,020,491 -719,459 1.08% 24,534,391
2023-12-11 2023-12-07 1.236 20,739,950 -1,014,759 1.12% 25,629,643
2023-12-08 2023-12-06 1.308 21,754,709 -289,376 1.17% 28,451,856
2023-12-07 2023-12-05 1.308 22,044,085 -357,842 1.19% 28,830,316
2023-12-06 2023-12-04 1.370 22,401,927 -204,355 1.21% 30,682,491
2023-12-05 2023-12-01 1.401 22,606,282 +1,042,627 1.22% 31,660,783
2023-12-04 2023-11-30 1.473 21,563,655 +5,117,545 1.16% 31,754,992
2023-12-01 2023-11-29 1.576 16,446,110 +23,791 0.89% 25,912,435
2023-11-30 2023-11-28 1.576 16,422,319 -51,952 0.89% 25,874,950
2023-11-29 2023-11-27 1.606 16,474,271 -2,371,816 0.89% 26,465,762
2023-11-28 2023-11-24 1.648 18,846,087 +2,913 1.02% 31,052,372
2023-11-27 2023-11-23 1.679 18,843,174 +972 1.02% 31,629,714
2023-11-24 2023-11-22 1.699 18,842,202 -92,304 1.02% 32,016,157
2023-11-23 2023-11-21 1.782 18,934,506 +33,016 1.02% 33,732,900
2023-11-22 2023-11-20 1.761 18,901,490 +13,595 1.02% 33,284,785
2023-11-21 2023-11-17 1.740 18,887,895 +8,254 1.02% 32,871,829
2023-11-20 2023-11-16 1.740 18,879,641 -113,924 1.02% 32,857,464
2023-11-17 2023-11-15 1.761 18,993,565 -17,756 1.03% 33,446,925
2023-11-16 2023-11-14 1.709 19,011,321 -27,676 1.03% 32,499,298
2023-11-15 2023-11-13 1.709 19,038,997 -1,456 1.03% 32,546,610
2023-11-14 2023-11-10 1.740 19,040,453 -51,952 1.03% 33,137,335
2023-11-13 2023-11-09 1.596 19,092,405 +971 1.03% 30,475,156
2023-11-10 2023-11-08 1.596 19,091,434 -1,942 1.03% 30,473,606
2023-11-09 2023-11-07 1.586 19,093,376 +2,428 1.03% 30,280,082
2023-11-08 2023-11-06 1.617 19,090,948 -1,943 1.03% 30,866,028
2023-11-07 2023-11-03 1.545 19,092,891 -259,029 1.03% 29,492,837
2023-11-06 2023-11-02 1.524 19,351,920 +971 1.04% 29,494,387
2023-11-03 2023-11-01 1.524 19,350,949 -16,994 1.04% 29,492,907
2023-11-01 2023-10-30 1.534 19,367,943 -316,288 1.05% 29,718,259
2023-10-31 2023-10-27 1.565 19,684,231 +277,446 1.06% 30,811,699
2023-10-30 2023-10-26 1.534 19,406,785 +23,791 1.05% 29,777,859
2023-10-27 2023-10-25 1.534 19,382,994 -258,995 1.05% 29,741,354
2023-10-26 2023-10-24 1.545 19,641,989 +283,757 1.06% 30,341,030
2023-10-25 2023-10-20 1.545 19,358,232 -24,304 1.05% 29,902,710
2023-10-24 2023-10-19 1.555 19,382,536 -49,524 1.05% 30,139,854
2023-10-20 2023-10-18 1.555 19,432,060 -5,341 1.05% 30,216,864
2023-10-19 2023-10-17 1.555 19,437,401 +972 1.05% 30,225,169
2023-10-18 2023-10-16 1.524 19,436,429 -14,081 1.05% 29,623,188
2023-10-17 2023-10-13 1.545 19,450,510 -4,855 1.05% 30,045,252
2023-10-16 2023-10-12 1.555 19,455,365 -486 1.05% 30,253,103
2023-10-13 2023-10-11 1.555 19,455,851 -478,734 1.05% 30,253,859
2023-10-12 2023-10-10 1.534 19,934,585 -39,813 1.08% 30,587,717
2023-10-11 2023-10-09 1.524 19,974,398 -3,399 1.08% 30,443,110
2023-10-09 2023-10-05 1.545 19,977,797 -6,797 1.08% 30,859,754
2023-10-06 2023-10-04 1.545 19,984,594 -3,884 1.08% 30,870,253
2023-10-05 2023-10-03 1.565 19,988,478 -972 1.08% 31,287,936
2023-10-04 2023-09-29 1.617 19,989,450 -6,311 1.08% 32,318,716
2023-10-03 2023-09-28 1.648 19,995,761 -9,711 1.08% 32,946,670
2023-09-29 2023-09-27 1.689 20,005,472 -4,855 1.08% 33,786,737
2023-09-28 2023-09-26 1.699 20,010,327 -1,457 1.08% 34,001,003
2023-09-27 2023-09-25 1.679 20,011,784 -13,956 1.08% 33,591,316
2023-09-25 2023-09-21 1.782 20,025,740 +971 1.08% 35,676,996
2023-09-22 2023-09-20 1.823 20,024,769 -35,929 1.08% 36,500,128
2023-09-21 2023-09-19 1.833 20,060,698 -39,328 1.08% 36,772,203
2023-09-20 2023-09-18 1.854 20,100,026 -47,097 1.09% 37,258,273
2023-09-19 2023-09-15 1.843 20,147,123 -424,839 1.09% 37,138,099
2023-09-18 2023-09-14 1.864 20,571,962 -50,980 1.11% 38,344,925
2023-09-15 2023-09-13 1.864 20,622,942 +113,282 1.11% 38,439,948
2023-09-12 2023-09-07 1.895 20,509,660 +5,805 1.11% 38,862,424
2023-09-06 2023-09-04 1.895 20,503,855 -9,659 1.11% 38,851,424
2023-08-30 2023-08-28 1.967 20,513,514 +972 1.11% 40,348,466
2023-08-29 2023-08-25 1.967 20,512,542 +10,196 1.11% 40,346,554
2023-08-28 2023-08-24 2.049 20,502,346 +6,312 1.11% 42,015,568
2023-08-25 2023-08-23 2.070 20,496,034 +30,588 1.11% 42,424,770
2023-08-24 2023-08-22 1.874 20,465,446 +2,913 1.10% 38,357,139
2023-08-23 2023-08-21 1.854 20,462,533 +971 1.10% 37,930,232
2023-08-22 2023-08-18 1.957 20,461,562 +486 1.10% 40,035,567
2023-08-21 2023-08-17 2.060 20,461,076 -13,110 1.10% 42,141,701
2023-08-17 2023-08-15 2.173 20,474,186 +923 1.11% 44,487,981
2023-08-14 2023-08-10 2.224 20,473,263 -6,312 1.11% 45,540,146
2023-08-09 2023-08-07 2.235 20,479,575 -10,148 1.11% 45,765,085
2023-08-07 2023-08-03 2.276 20,489,723 -333,462 1.11% 46,631,777
2023-08-04 2023-08-02 2.296 20,823,185 -961,402 1.12% 47,819,565
2023-08-03 2023-08-01 2.348 21,784,587 +960,379 1.18% 51,149,074
2023-08-02 2023-07-31 2.276 20,824,208 -105,360 1.12% 47,393,018
2023-08-01 2023-07-28 2.307 20,929,568 +33,987 1.13% 48,279,402
2023-07-31 2023-07-27 2.296 20,895,581 -5,827 1.13% 47,985,819
2023-07-28 2023-07-26 2.338 20,901,408 +40,299 1.13% 48,860,173
2023-07-27 2023-07-25 2.296 20,861,109 +1,457 1.13% 47,906,656
2023-07-26 2023-07-24 2.296 20,859,652 -1,457 1.13% 47,903,310
2023-07-25 2023-07-21 2.348 20,861,109 +19,907 1.13% 48,980,796
2023-07-24 2023-07-20 2.358 20,841,202 +486 1.13% 49,148,679
2023-07-20 2023-07-18 2.317 20,840,716 -308,118 1.13% 48,289,060
2023-07-10 2023-07-06 2.348 21,148,834 +3,399 1.14% 49,656,360
2023-07-06 2023-07-04 2.348 21,145,435 +2,427 1.14% 49,648,379
2023-07-05 2023-07-03 2.389 21,143,008 +1,943 1.14% 50,513,605
2023-07-04 2023-06-30 2.430 21,141,065 +110,700 1.14% 51,379,807
2023-06-21 2023-06-19 2.317 21,030,365 -4,855 1.14% 48,728,487
2023-06-20 2023-06-16 2.338 21,035,220 -192,979 1.14% 49,172,979
2023-06-19 2023-06-15 2.338 21,228,199 -334,724 1.15% 49,624,096
2023-06-16 2023-06-14 2.358 21,562,923 +971 1.16% 50,850,674
2023-06-15 2023-06-13 2.327 21,561,952 +971 1.16% 50,182,248
2023-06-14 2023-06-12 2.348 21,560,981 +4,855 1.16% 50,624,059
2023-06-13 2023-06-09 2.389 21,556,126 -140,843 1.16% 51,500,601
2023-06-09 2023-06-07 2.358 21,696,969 +7,769 1.17% 51,166,788
2023-06-08 2023-06-06 2.399 21,689,200 -486 1.17% 52,041,889
2023-06-07 2023-06-05 2.379 21,689,686 +1,942 1.17% 51,596,334
2023-06-06 2023-06-02 2.461 21,687,744 +9,711 1.17% 53,378,440
2023-06-02 2023-05-31 2.472 21,678,033 +243,251 1.17% 53,577,780
2023-05-31 2023-05-29 2.317 21,434,782 -1,942 1.16% 49,665,543
2023-05-30 2023-05-25 2.389 21,436,724 +485 1.16% 51,215,333
2023-05-29 2023-05-24 2.358 21,436,239 -1,456 1.16% 50,551,922
2023-05-23 2023-05-19 2.399 21,437,695 +693,114 1.16% 51,438,419
2023-05-22 2023-05-18 2.451 20,744,581 -3,399 1.12% 50,843,475
2023-05-19 2023-05-17 2.441 20,747,980 -3,399 1.12% 50,638,143
2023-05-17 2023-05-15 2.338 20,751,379 +1,942 1.12% 48,509,458
2023-05-16 2023-05-12 2.358 20,749,437 -723,440 1.12% 48,932,274
2023-05-15 2023-05-11 2.389 21,472,877 -4,855 1.16% 51,301,708
2023-05-11 2023-05-09 2.348 21,477,732 +1,942 1.16% 50,428,595
2023-05-10 2023-05-08 2.338 21,475,790 -8,740 1.16% 50,202,877
2023-05-09 2023-05-05 2.358 21,484,530 -13,109 1.16% 50,665,804
2023-05-08 2023-05-04 2.348 21,497,639 -3,884 1.16% 50,475,336
2023-05-05 2023-05-03 2.348 21,501,523 -15,537 1.16% 50,484,455
2023-05-03 2023-04-28 2.327 21,517,060 -59,720 1.16% 50,077,769
2023-05-02 2023-04-27 2.348 21,576,780 -4,803 1.16% 50,661,154
2023-04-28 2023-04-26 2.389 21,581,583 -330,646 1.17% 51,561,422
2023-04-27 2023-04-25 2.420 21,912,229 -347,737 1.18% 53,028,339
2023-04-26 2023-04-24 2.430 22,259,966 +4,369 1.20% 54,099,108
2023-04-25 2023-04-21 2.482 22,255,597 -280,830 1.20% 55,234,432
2023-04-24 2023-04-20 2.492 22,536,427 +346,095 1.22% 56,163,483
2023-04-20 2023-04-18 2.544 22,190,332 +13,275 1.20% 56,443,554
2023-04-13 2023-04-11 2.554 22,177,057 +49,072 1.20% 56,638,168
2023-04-11 2023-04-04 2.502 22,127,985 +31,074 1.19% 55,373,471
2023-04-06 2023-04-03 2.523 22,096,911 +14,566 1.19% 55,750,819
2023-04-03 2023-03-30 2.564 22,082,345 -1,942 1.19% 56,623,686
2023-03-30 2023-03-28 2.575 22,084,287 +32,531 1.19% 56,856,090
2023-03-29 2023-03-27 2.461 22,051,756 +1,942 1.19% 54,274,356
2023-03-27 2023-03-23 2.564 22,049,814 -1,942 1.19% 56,540,270
2023-03-23 2023-03-21 2.575 22,051,756 +837,374 1.19% 56,772,339
2023-03-22 2023-03-20 2.708 21,214,382 -304,815 1.15% 57,456,575
2023-03-21 2023-03-17 2.750 21,519,197 +2,298,647 1.16% 59,168,550
2023-03-20 2023-03-16 2.688 19,220,550 -486 1.04% 51,660,656
2023-03-17 2023-03-15 2.677 19,221,036 +83,026 1.04% 51,464,024
2023-03-15 2023-03-13 2.780 19,138,010 +60,206 1.03% 53,212,559
2023-03-14 2023-03-10 2.832 19,077,804 +5,826 1.03% 54,027,476
2023-03-13 2023-03-09 3.100 19,071,978 -138,376 1.03% 59,117,469
2023-03-10 2023-03-08 3.192 19,210,354 -434,550 1.04% 61,326,851
2023-03-09 2023-03-07 2.595 19,644,904 -17,964 1.06% 50,980,496
2023-03-08 2023-03-06 2.554 19,662,868 +38,444 1.06% 50,217,160
2023-03-07 2023-03-03 2.575 19,624,424 -11,653 1.06% 50,523,163
2023-03-06 2023-03-02 2.585 19,636,077 -4,855 1.06% 50,755,376
2023-03-03 2023-03-01 2.544 19,640,932 +486 1.06% 49,958,875
2023-03-02 2023-02-28 2.564 19,640,446 -27,676 1.06% 50,362,154
2023-03-01 2023-02-27 2.369 19,668,122 +4,856 1.06% 46,584,810
2023-02-28 2023-02-24 2.441 19,663,266 -14,489 1.06% 47,990,757
2023-02-27 2023-02-23 2.513 19,677,755 -1,942 1.06% 49,444,612
2023-02-24 2023-02-22 2.544 19,679,697 +29,618 1.06% 50,057,478
2023-02-23 2023-02-21 2.554 19,650,079 +485 1.06% 50,184,498
2023-02-22 2023-02-20 2.523 19,649,594 +56,322 1.06% 49,576,204
2023-02-20 2023-02-16 2.544 19,593,272 +971 1.06% 49,837,646
2023-02-17 2023-02-15 2.575 19,592,301 +577 1.06% 50,440,462
2023-02-15 2023-02-13 2.595 19,591,724 -15,537 1.06% 50,842,488
2023-02-13 2023-02-09 2.585 19,607,261 +1,535,460 1.06% 50,680,892
2023-02-08 2023-02-06 2.533 18,071,801 -7,768 0.98% 45,781,513
2023-02-06 2023-02-02 2.585 18,079,569 -76,714 0.98% 46,732,111
2023-02-03 2023-02-01 2.585 18,156,283 -77,685 0.98% 46,930,401
2023-02-01 2023-01-30 2.533 18,233,968 -106,817 0.98% 46,192,333
2023-01-31 2023-01-27 2.554 18,340,785 +18,451 0.99% 46,840,681
2023-01-30 2023-01-26 2.523 18,322,334 +485 0.99% 46,227,508
2023-01-18 2023-01-16 2.564 18,321,849 -971 0.99% 46,980,999
2023-01-16 2023-01-12 2.502 18,322,820 +1,942 0.99% 45,851,357
2023-01-09 2023-01-05 2.575 18,320,878 +1,942 0.99% 47,167,178
2023-01-05 2023-01-03 2.585 18,318,936 +333,468 0.99% 47,350,827
2022-12-29 2022-12-23 2.585 17,985,468 +4,856 0.97% 46,488,878
2022-12-28 2022-12-22 2.564 17,980,612 -334,045 0.97% 46,105,997
2022-12-21 2022-12-19 2.585 18,314,657 -62,148 0.99% 47,339,767
2022-12-16 2022-12-14 2.523 18,376,805 +12,138 0.99% 46,364,939
2022-12-13 2022-12-09 2.564 18,364,667 -174,791 0.99% 47,090,793
2022-12-09 2022-12-07 2.492 18,539,458 -323,169 1.00% 46,202,556
2022-12-08 2022-12-06 2.575 18,862,627 +710,357 1.02% 48,561,913
2022-12-07 2022-12-05 2.327 18,152,270 -1,942 0.98% 42,246,719
2022-12-05 2022-12-01 2.286 18,154,212 +8,740 0.98% 41,503,429
2022-12-01 2022-11-29 2.286 18,145,472 +21,363 0.98% 41,483,448
2022-11-29 2022-11-25 2.286 18,124,109 +40,785 0.98% 41,434,609
2022-11-28 2022-11-24 2.358 18,083,324 -5,421,432 0.98% 42,644,924
2022-11-25 2022-11-23 2.399 23,504,756 -637,268 1.27% 56,398,203
2022-11-24 2022-11-22 2.317 24,142,024 -2,913 1.30% 55,938,369
2022-11-23 2022-11-21 2.286 24,144,937 -541,852 1.30% 55,199,183
2022-11-22 2022-11-18 2.472 24,686,789 -34,958 1.33% 61,013,993
2022-11-21 2022-11-17 1.998 24,721,747 +500,679 1.33% 49,389,484
2022-11-18 2022-11-16 1.957 24,221,068 -306,855 1.31% 47,391,504
2022-11-17 2022-11-15 1.926 24,527,923 -11,168 1.32% 47,234,137
2022-11-16 2022-11-14 1.782 24,539,091 +827,076 1.32% 43,717,788
2022-11-14 2022-11-10 1.514 23,712,015 -6,797 1.28% 35,895,450
2022-11-11 2022-11-09 1.514 23,718,812 -3,884 1.28% 35,905,739
2022-11-09 2022-11-07 1.493 23,722,696 -1,457 1.28% 35,423,025
2022-11-07 2022-11-03 1.421 23,724,153 +3,884 1.28% 33,715,019
2022-11-04 2022-11-02 1.390 23,720,269 +1,942 1.28% 32,976,684
2022-11-03 2022-11-01 1.421 23,718,327 +5,827 1.28% 33,706,739
2022-11-02 2022-10-31 1.462 23,712,500 -34,473 1.28% 34,675,225
2022-11-01 2022-10-28 1.576 23,746,973 +5,943 1.28% 37,415,650
2022-10-31 2022-10-27 1.576 23,741,030 -971 1.28% 37,406,286
2022-10-28 2022-10-26 1.555 23,742,001 +503,495 1.28% 36,918,825
2022-10-26 2022-10-24 1.576 23,238,506 +3,399 1.25% 36,614,511
2022-10-25 2022-10-21 1.709 23,235,107 +372,401 1.25% 39,719,737
2022-10-24 2022-10-20 1.720 22,862,706 +11,168 1.23% 39,318,569
2022-10-21 2022-10-19 1.792 22,851,538 -74,772 1.23% 40,946,641
2022-10-20 2022-10-18 1.885 22,926,310 +115,071 1.24% 43,205,482
2022-10-19 2022-10-17 1.936 22,811,239 +6,311 1.23% 44,163,179
2022-10-18 2022-10-14 1.936 22,804,928 -1,942 1.23% 44,150,961
2022-10-17 2022-10-13 1.946 22,806,870 +1,457 1.23% 44,389,586
2022-10-14 2022-10-12 1.988 22,805,413 -486 1.23% 45,326,152
2022-10-13 2022-10-11 1.967 22,805,899 +194,698 1.23% 44,857,407
2022-10-10 2022-10-06 2.060 22,611,201 +1,457 1.22% 46,570,106
2022-10-07 2022-10-05 2.080 22,609,744 +1,942 1.22% 47,032,776
2022-10-06 2022-10-03 2.080 22,607,802 +8,254 1.22% 47,028,737
2022-10-03 2022-09-29 2.132 22,599,548 +971 1.22% 48,175,219
2022-09-30 2022-09-28 2.142 22,598,577 -24,277 1.22% 48,405,870
2022-09-29 2022-09-27 2.193 22,622,854 +16,023 1.22% 49,622,724
2022-09-27 2022-09-23 2.276 22,606,831 -8,740 1.22% 51,450,022
2022-09-22 2022-09-20 2.338 22,615,571 -74,771 1.22% 52,867,286
2022-09-21 2022-09-19 2.317 22,690,342 -360,268 1.22% 52,574,743
2022-09-20 2022-09-16 2.369 23,050,610 -971 1.24% 54,596,382
2022-09-19 2022-09-15 2.296 23,051,581 -525,544 1.24% 52,936,982
2022-09-16 2022-09-14 2.276 23,577,125 -1,942 1.27% 53,658,277
2022-09-14 2022-09-09 2.338 23,579,067 +358,325 1.27% 55,119,602
2022-09-13 2022-09-08 2.296 23,220,742 -1,456 1.25% 53,325,454
2022-09-09 2022-09-07 2.338 23,222,198 -13,595 1.25% 54,285,368
2022-09-08 2022-09-06 2.358 23,235,793 -7,769 1.25% 54,795,713
2022-09-07 2022-09-05 2.338 23,243,562 +4,856 1.25% 54,335,309
2022-09-05 2022-09-01 2.327 23,238,706 -372,406 1.25% 54,084,645
2022-09-02 2022-08-31 2.379 23,611,112 -907,034 1.27% 56,167,103
2022-08-31 2022-08-29 2.348 24,518,146 +362,695 1.32% 57,567,328
2022-08-30 2022-08-26 2.338 24,155,451 -485 1.30% 56,466,986
2022-08-24 2022-08-22 2.327 24,155,936 +1,942 1.30% 56,219,362
2022-08-23 2022-08-19 2.327 24,153,994 -372,887 1.30% 56,214,842
2022-08-22 2022-08-18 2.286 24,526,881 +19,421 1.32% 56,072,368
2022-08-19 2022-08-17 2.327 24,507,460 +485 1.32% 57,037,482
2022-08-18 2022-08-16 2.317 24,506,975 +558,560 1.32% 56,783,980
2022-08-16 2022-08-12 2.348 23,948,415 -54,379 1.29% 56,229,630
2022-08-15 2022-08-11 2.296 24,002,794 +49,524 1.30% 55,121,403
2022-08-12 2022-08-10 2.317 23,953,270 +2,428 1.29% 55,501,016
2022-08-11 2022-08-09 2.379 23,950,842 +398,620 1.29% 56,975,267
2022-08-10 2022-08-08 2.224 23,552,222 -44,183 1.27% 52,388,895
2022-08-08 2022-08-04 2.193 23,596,405 -30,589 1.27% 51,758,186
2022-08-05 2022-08-03 2.142 23,626,994 -11,652 1.28% 50,608,726
2022-08-04 2022-08-02 2.142 23,638,646 -39,328 1.28% 50,633,685
2022-08-03 2022-08-01 2.235 23,677,974 -388,715 1.28% 52,912,450
2022-08-02 2022-07-29 2.224 24,066,689 -9,225 1.30% 53,533,261
2022-08-01 2022-07-28 2.245 24,075,914 +250,824 1.30% 54,049,649
2022-07-29 2022-07-27 2.255 23,825,090 -39,813 1.29% 53,731,908
2022-07-28 2022-07-26 2.276 23,864,903 +1,282,771 1.29% 54,313,220
2022-07-26 2022-07-22 2.193 22,582,132 +7,768 1.22% 49,533,401
2022-07-25 2022-07-21 2.266 22,574,364 -115,556 1.22% 51,143,660
2022-07-22 2022-07-20 2.245 22,689,920 -377,547 1.22% 50,938,137
2022-07-21 2022-07-19 2.245 23,067,467 -3,399 1.25% 51,785,718
2022-07-20 2022-07-18 2.245 23,070,866 +376,091 1.25% 51,793,349
2022-07-15 2022-07-13 2.255 22,694,775 +2,427 1.23% 51,182,748
2022-07-14 2022-07-12 2.266 22,692,348 -3,884 1.23% 51,410,960
2022-07-12 2022-07-08 2.276 22,696,232 -385,511 1.23% 51,653,486
2022-07-11 2022-07-07 2.286 23,081,743 -41,756 1.25% 52,768,552
2022-07-08 2022-07-06 2.317 23,123,499 +486 1.25% 53,578,391
2022-07-04 2022-06-29 2.296 23,123,013 -102,932 1.25% 53,101,023
2022-06-30 2022-06-28 2.348 23,225,945 +15,047 1.25% 54,533,308
2022-06-27 2022-06-23 2.327 23,210,898 -30,103 1.25% 54,019,926
2022-06-24 2022-06-22 2.286 23,241,001 +354,927 1.25% 53,132,641
2022-06-23 2022-06-21 2.296 22,886,074 -7,283 1.24% 52,556,903
2022-06-22 2022-06-20 2.286 22,893,357 +45,640 1.24% 52,337,872
2022-06-20 2022-06-16 2.317 22,847,717 -154,399 1.23% 52,939,390
2022-06-17 2022-06-15 2.327 23,002,116 -53,894 1.24% 53,534,017
2022-06-16 2022-06-14 2.327 23,056,010 -1,747,909 1.24% 53,659,447
2022-06-15 2022-06-13 2.358 24,803,919 -486 1.34% 58,493,740
2022-06-14 2022-06-10 2.358 24,804,405 -19,906 1.34% 58,494,886
2022-06-13 2022-06-09 2.379 24,824,311 -126,728 1.34% 59,053,111
2022-06-10 2022-06-08 2.338 24,951,039 -187,415 1.35% 58,326,792
2022-06-09 2022-06-07 2.327 25,138,454 -223,343 1.36% 58,506,027
2022-06-08 2022-06-06 2.338 25,361,797 -174,791 1.37% 59,287,001
2022-06-06 2022-06-01 2.317 25,536,588 -48,553 1.38% 59,169,649
2022-06-02 2022-05-31 2.224 25,585,141 -78,656 1.38% 56,910,863
2022-06-01 2022-05-30 2.389 25,663,797 +362,695 1.39% 61,314,402
2022-05-31 2022-05-27 2.358 25,301,102 -2,913 1.37% 59,666,219
2022-05-27 2022-05-25 2.348 25,304,015 +971 1.37% 59,412,508
2022-05-26 2022-05-24 2.358 25,303,044 -486 1.37% 59,670,799
2022-05-25 2022-05-23 2.369 25,303,530 +65,547 1.37% 59,932,521
2022-05-24 2022-05-20 2.245 25,237,983 -383,569 1.36% 56,658,456
2022-05-23 2022-05-19 2.214 25,621,552 +485 1.38% 56,728,003
2022-05-20 2022-05-18 2.255 25,621,067 -9,710 1.38% 57,782,314
2022-05-18 2022-05-16 2.266 25,630,777 +47,582 1.38% 58,068,159
2022-05-16 2022-05-12 2.266 25,583,195 +2,427 1.38% 57,960,359
2022-05-13 2022-05-11 2.255 25,580,768 +486 1.38% 57,691,429
2022-05-12 2022-05-10 2.235 25,580,282 -87,881 1.38% 57,163,480
2022-05-11 2022-05-06 2.307 25,668,163 -52,923 1.39% 59,210,184
2022-05-10 2022-05-05 2.286 25,721,086 -76,228 1.39% 58,802,512
2022-05-06 2022-05-04 2.296 25,797,314 +1,942 1.39% 59,242,442
2022-05-05 2022-05-03 2.307 25,795,372 +31,074 1.39% 59,503,624
2022-05-04 2022-04-29 2.348 25,764,298 -26,219 1.39% 60,493,228
2022-05-03 2022-04-28 2.348 25,790,517 -5,341 1.39% 60,554,789
2022-04-28 2022-04-26 2.338 25,795,858 -1,033,694 1.39% 60,301,683
2022-04-27 2022-04-25 2.327 26,829,552 -2,428 1.45% 62,441,807
2022-04-26 2022-04-22 2.338 26,831,980 -4,855 1.45% 62,723,774
2022-04-25 2022-04-21 2.317 26,836,835 -38,357 1.45% 62,182,391
2022-04-22 2022-04-20 2.338 26,875,192 +50,495 1.45% 62,824,788
2022-04-20 2022-04-14 2.348 26,824,697 -432,122 1.45% 62,982,990
2022-04-14 2022-04-12 2.327 27,256,819 -47,582 1.47% 63,436,208
2022-04-11 2022-04-07 2.348 27,304,401 -2,427 1.47% 64,109,310
2022-04-08 2022-04-06 2.369 27,306,828 +38,842 1.47% 64,677,421
2022-04-07 2022-04-04 2.348 27,267,986 +13,595 1.47% 64,023,809
2022-04-06 2022-04-01 2.286 27,254,391 -144,203 1.47% 62,307,892
2022-04-04 2022-03-31 2.317 27,398,594 +220,120 1.48% 63,484,017
2022-04-01 2022-03-30 2.307 27,178,474 -335,502 1.47% 62,694,102
2022-03-31 2022-03-29 2.327 27,513,976 +760,045 1.49% 64,034,702
2022-03-30 2022-03-28 2.276 26,753,931 -198,581 1.44% 60,888,248
2022-03-29 2022-03-25 2.348 26,952,512 -757,618 1.45% 63,283,093
2022-03-28 2022-03-24 2.369 27,710,130 -219,460 1.50% 65,632,659
2022-03-25 2022-03-23 2.389 27,929,590 +598,892 1.51% 66,727,699
2022-03-24 2022-03-22 2.389 27,330,698 -883,413 1.48% 65,296,862
2022-03-23 2022-03-21 2.430 28,214,111 -368,517 1.52% 68,569,657
2022-03-22 2022-03-18 2.410 28,582,628 +2,913 1.54% 68,876,587
2022-03-21 2022-03-17 2.482 28,579,715 +348,893 1.54% 70,929,768
2022-03-18 2022-03-16 2.317 28,230,822 +91,968 1.52% 65,412,334
2022-03-17 2022-03-15 2.276 28,138,854 -4,369 1.52% 64,040,141
2022-03-15 2022-03-11 2.461 28,143,223 +1,456 1.52% 69,266,834
2022-03-14 2022-03-10 2.492 28,141,767 -2,913 1.52% 70,132,663
2022-03-11 2022-03-09 2.451 28,144,680 +297,727 1.52% 68,980,585
2022-03-10 2022-03-08 2.451 27,846,953 -424,353 1.50% 68,250,878
2022-03-09 2022-03-07 2.492 28,271,306 -1,457 1.53% 70,455,490
2022-03-08 2022-03-04 2.533 28,272,763 +11,653 1.53% 71,623,734
2022-03-07 2022-03-03 2.616 28,261,110 -5,826 1.53% 73,922,481
2022-03-04 2022-03-02 2.616 28,266,936 +10,751 1.53% 73,937,720
2022-03-03 2022-03-01 2.657 28,256,185 +43,698 1.53% 75,073,529
2022-03-02 2022-02-28 2.688 28,212,487 -11,237 1.52% 75,829,027
2022-03-01 2022-02-25 2.605 28,223,724 +679,487 1.52% 73,534,042
2022-02-28 2022-02-24 2.616 27,544,237 -725,613 1.49% 72,047,359
2022-02-25 2022-02-23 2.688 28,269,850 +9,711 1.53% 75,983,206
2022-02-24 2022-02-22 2.729 28,260,139 +60,206 1.53% 77,121,198
2022-02-23 2022-02-21 2.729 28,199,933 +485 1.52% 76,956,898
2022-02-21 2022-02-17 2.801 28,199,448 -971 1.52% 78,988,363
2022-02-18 2022-02-16 2.760 28,200,419 -388,424 1.52% 77,829,449
2022-02-17 2022-02-15 2.760 28,588,843 +21,363 1.54% 78,901,448
2022-02-14 2022-02-10 2.739 28,567,480 +538,746 1.54% 78,254,112
2022-02-11 2022-02-09 2.760 28,028,734 -845,775 1.51% 77,355,621
2022-02-10 2022-02-08 2.791 28,874,509 -971 1.56% 80,581,899
2022-02-09 2022-02-07 2.770 28,875,480 -7,283 1.56% 79,989,889
2022-02-07 2022-01-31 2.739 28,882,763 +486 1.56% 79,117,759
2022-02-04 2022-01-27 2.719 28,882,277 -33,016 1.56% 78,521,567
2022-01-28 2022-01-26 2.760 28,915,293 -136,364 1.56% 79,802,407
2022-01-27 2022-01-25 2.801 29,051,657 -43,768 1.57% 81,375,452
2022-01-25 2022-01-21 2.729 29,095,425 -17,479 1.57% 79,400,673
2022-01-24 2022-01-20 2.760 29,112,904 -12,624 1.57% 80,347,788
2022-01-21 2022-01-19 2.780 29,125,528 -33,987 1.57% 80,982,499
2022-01-20 2022-01-18 2.822 29,159,515 -33,016 1.57% 82,278,139
2022-01-19 2022-01-17 2.801 29,192,531 +971 1.58% 81,770,049
2022-01-18 2022-01-14 2.822 29,191,560 +10,196 1.58% 82,368,559
2022-01-17 2022-01-13 2.883 29,181,364 +8,740 1.58% 84,142,851
2022-01-14 2022-01-12 2.904 29,172,624 -34,959 1.57% 84,718,490
2022-01-13 2022-01-11 2.935 29,207,583 -465,732 1.58% 85,722,353
2022-01-12 2022-01-10 2.956 29,673,315 -30,103 1.60% 87,700,398
2022-01-11 2022-01-07 2.925 29,703,418 +87,112 1.60% 86,871,710
2022-01-10 2022-01-06 2.914 29,616,306 +2,913 1.60% 86,311,949
2022-01-07 2022-01-05 2.914 29,613,393 -847,250 1.60% 86,303,460
2022-01-06 2022-01-04 2.925 30,460,643 -646,727 1.64% 89,086,318
2022-01-05 2022-01-03 2.904 31,107,370 -269,566 1.68% 90,337,071
2022-01-04 2021-12-31 2.945 31,376,936 +5,826,850 1.69% 92,412,382
2022-01-03 2021-12-29 2.997 25,550,086 +3,884 1.38% 76,566,529
2021-12-30 2021-12-28 2.997 25,546,202 -971 1.38% 76,554,889
2021-12-29 2021-12-24 2.997 25,547,173 -69,916 1.38% 76,557,799
2021-12-28 2021-12-22 3.161 25,617,089 -248,301 1.38% 80,988,201
2021-12-23 2021-12-21 3.264 25,865,390 +1,196,639 1.40% 84,436,825
2021-12-22 2021-12-20 3.048 24,668,751 +222,819 1.33% 75,195,608
2021-12-21 2021-12-17 3.893 24,445,932 -485 1.32% 95,159,467
2021-12-20 2021-12-16 3.913 24,446,417 +971 1.32% 95,664,854
2021-12-17 2021-12-15 3.903 24,445,446 -1,245,386 1.32% 95,409,315
2021-12-16 2021-12-14 3.862 25,690,832 -294,231 1.39% 99,211,734
2021-12-15 2021-12-13 3.862 25,985,063 -1,463,549 1.40% 100,347,982
2021-12-14 2021-12-10 4.016 27,448,612 +1,978,536 1.48% 110,239,846
2021-12-13 2021-12-09 3.996 25,470,076 +405,515 1.37% 101,769,014
2021-12-10 2021-12-08 3.965 25,064,561 +462,711 1.35% 99,374,380
2021-12-09 2021-12-07 3.924 24,601,850 +966,691 1.33% 96,526,452
2021-12-08 2021-12-06 3.821 23,635,159 -450,587 1.28% 90,299,644
2021-12-07 2021-12-03 3.851 24,085,746 +43,212 1.30% 92,765,247
2021-12-06 2021-12-02 3.893 24,042,534 +555,947 1.30% 93,589,180
2021-12-03 2021-12-01 3.924 23,486,587 +486 1.27% 92,150,668
2021-12-02 2021-11-30 3.975 23,486,101 -197,708 1.27% 93,358,063
2021-12-01 2021-11-29 3.934 23,683,809 +4,855 1.28% 93,168,374
2021-11-30 2021-11-26 3.903 23,678,954 +205,846 1.28% 92,417,736
2021-11-29 2021-11-25 3.893 23,473,108 -485 1.27% 91,372,603
2021-11-26 2021-11-24 3.872 23,473,593 +17,479 1.27% 90,891,028
2021-11-25 2021-11-23 3.810 23,456,114 -27,190 1.27% 89,374,040
2021-11-24 2021-11-22 3.821 23,483,304 -97,108,502 1.27% 89,719,472
2021-11-23 2021-11-19 3.841 120,591,806 +9,711 6.51% 463,212,460
2021-11-22 2021-11-18 3.851 120,582,095 -12,721 6.51% 464,416,915
2021-11-19 2021-11-17 3.831 120,594,816 +4,370 6.51% 461,982,134
2021-11-18 2021-11-16 3.841 120,590,446 +8,254 6.51% 463,207,236
2021-11-17 2021-11-15 3.862 120,582,192 -486 6.51% 465,659,046
2021-11-16 2021-11-12 3.851 120,582,678 +486 6.51% 464,419,160
2021-11-12 2021-11-10 3.872 120,582,192 -972 6.51% 466,900,803
2021-11-11 2021-11-09 3.851 120,583,164 -31,249 6.51% 464,421,032
2021-11-10 2021-11-08 3.862 120,614,413 -5,341 6.51% 465,783,475
2021-11-09 2021-11-05 3.851 120,619,754 -9,711 6.51% 464,561,957
2021-11-08 2021-11-04 3.862 120,629,465 +4,856 6.51% 465,841,602
2021-11-05 2021-11-03 3.882 120,624,609 +10,681 6.51% 468,307,238
2021-11-04 2021-11-02 3.893 120,613,928 -680,713 6.51% 469,507,855
2021-11-03 2021-11-01 3.893 121,294,641 +709,481 6.55% 472,157,633
2021-11-02 2021-10-29 3.893 120,585,160 -2,913 6.51% 469,395,871
2021-11-01 2021-10-28 3.893 120,588,073 +4,370 6.51% 469,407,211
2021-10-29 2021-10-27 3.934 120,583,703 -19,907 6.51% 474,357,292
2021-10-28 2021-10-26 3.913 120,603,610 -4,855 6.51% 471,951,647
2021-10-26 2021-10-22 3.913 120,608,465 -32,531 6.51% 471,970,646
2021-10-25 2021-10-21 3.903 120,640,996 -23,791 6.51% 470,855,584
2021-10-21 2021-10-19 3.924 120,664,787 -1,390,355 6.51% 473,433,656
2021-10-20 2021-10-18 3.934 122,055,142 +1,165,415 6.59% 480,145,701
2021-10-19 2021-10-15 3.944 120,889,727 -172,364 6.53% 476,806,067
2021-10-18 2021-10-12 3.893 121,062,091 -311,515 6.54% 471,252,397
2021-10-15 2021-10-11 3.882 121,373,606 +461,907 6.55% 471,215,109
2021-10-12 2021-10-08 3.893 120,911,699 +486,987 6.53% 470,666,974
2021-10-11 2021-10-07 3.934 120,424,712 +634,103 6.50% 473,731,846
2021-10-07 2021-10-05 2.986 119,790,609 +505,065 6.47% 357,745,659
2021-10-06 2021-10-04 2.986 119,285,544 -505,081 6.44% 356,237,320
2021-10-05 2021-09-30 2.986 119,790,625 +505,081 6.47% 357,745,707
2021-10-04 2021-09-29 2.986 119,285,544 +319,770 6.44% 356,237,320
2021-09-30 2021-09-28 2.245 118,965,774 +2,427 6.42% 267,074,319
2021-09-29 2021-09-27 2.255 118,963,347 +2,428 6.42% 268,293,957
2021-09-28 2021-09-24 2.183 118,960,919 +6,312 6.42% 259,713,050
2021-09-27 2021-09-23 2.369 118,954,607 +485 6.42% 281,749,208
2021-09-24 2021-09-21 2.245 118,954,122 -45,640 6.42% 267,048,161
2021-09-23 2021-09-20 2.224 118,999,762 -96,620 6.42% 264,699,698
2021-09-21 2021-09-17 2.430 119,096,382 -17,965 6.43% 289,443,748
2021-09-20 2021-09-16 2.399 119,114,347 -386,967 6.43% 285,807,484
2021-09-17 2021-09-15 2.523 119,501,314 -52,923 6.45% 301,503,506
2021-09-16 2021-09-14 2.513 119,554,237 +10,196 6.45% 300,405,860
2021-09-15 2021-09-13 2.616 119,544,041 +485 6.45% 312,690,906
2021-09-14 2021-09-10 2.770 119,543,556 -430,200 6.45% 331,155,561
2021-09-13 2021-09-09 2.760 119,973,756 -16,993 6.48% 331,111,795
2021-09-10 2021-09-08 2.822 119,990,749 +432,627 6.48% 338,572,694
2021-09-09 2021-09-07 2.863 119,558,122 -242 6.45% 342,276,815
2021-09-08 2021-09-06 2.873 119,558,364 -8,983 6.45% 343,508,722
2021-09-07 2021-09-03 2.894 119,567,347 +17,479 6.45% 345,997,145
2021-09-06 2021-09-02 2.914 119,549,868 +40,300 6.45% 348,408,818
2021-09-03 2021-09-01 2.935 119,509,568 -972 6.45% 350,752,793
2021-09-02 2021-08-31 2.904 119,510,540 -100,019 6.45% 347,063,481
2021-09-01 2021-08-30 2.966 119,610,559 +77,200 6.46% 354,744,450
2021-08-31 2021-08-27 2.986 119,533,359 -486 6.45% 356,977,401
2021-08-30 2021-08-26 2.956 119,533,845 +7,283 6.45% 353,285,968
2021-08-27 2021-08-25 2.986 119,526,562 +18,450 6.45% 356,957,102
2021-08-26 2021-08-24 3.007 119,508,112 -485 6.45% 359,363,396
2021-08-25 2021-08-23 2.925 119,508,597 +485 6.45% 349,519,242
2021-08-24 2021-08-20 2.997 119,508,112 -3,399 6.45% 358,132,699
2021-08-23 2021-08-19 3.089 119,511,511 +54,865 6.45% 369,219,469
2021-08-20 2021-08-18 3.141 119,456,646 -1,942 6.45% 375,200,802
2021-08-19 2021-08-17 3.100 119,458,588 +2,428 6.45% 370,286,155
2021-08-18 2021-08-16 3.151 119,456,160 -1,942 6.45% 376,429,437
2021-08-16 2021-08-12 3.234 119,458,102 +360,812 6.45% 386,277,009
2021-08-13 2021-08-11 3.213 119,097,290 +25,248 6.43% 382,657,364
2021-08-12 2021-08-10 3.244 119,072,042 -11,653 6.43% 386,254,860
2021-08-11 2021-08-09 3.141 119,083,695 +1,456 6.43% 374,029,402
2021-08-06 2021-08-04 3.151 119,082,239 -1,456 6.43% 375,251,140
2021-08-05 2021-08-03 3.089 119,083,695 -65,547 6.43% 367,897,772
2021-08-03 2021-07-30 3.141 119,149,242 -1,456 6.43% 374,235,278
2021-08-02 2021-07-29 3.141 119,150,698 +25,733 6.43% 374,239,851
2021-07-30 2021-07-28 3.131 119,124,965 -18,936 6.43% 372,932,276
2021-07-28 2021-07-26 3.275 119,143,901 -340,842 6.43% 390,168,799
2021-07-27 2021-07-23 3.440 119,484,743 +152,630 6.45% 410,972,273
2021-07-26 2021-07-22 3.532 119,332,113 -122,354 6.44% 421,507,253
2021-07-23 2021-07-21 3.501 119,454,467 +491,599 6.45% 418,249,002
2021-07-22 2021-07-20 3.398 118,962,868 -469,750 6.42% 404,276,938
2021-07-21 2021-07-19 3.553 119,432,618 +543,937 6.45% 424,322,097
2021-07-20 2021-07-16 3.707 118,888,681 -491,985 6.42% 440,754,354
2021-07-19 2021-07-15 3.615 119,380,666 +17,479 6.44% 431,513,826
2021-07-16 2021-07-14 3.553 119,363,187 +486 6.44% 424,075,422
2021-07-15 2021-07-13 3.656 119,362,701 +2,913 6.44% 436,365,686
2021-07-14 2021-07-12 3.676 119,359,788 +499,263 6.44% 438,813,375
2021-07-13 2021-07-09 3.604 118,860,525 -646,553 6.42% 428,409,695
2021-07-12 2021-07-08 3.625 119,507,078 +971 6.45% 433,201,441
2021-07-09 2021-07-07 3.697 119,506,107 -2,427 6.45% 441,812,653
2021-07-07 2021-07-05 3.718 119,508,534 +2,427 6.45% 444,283,027
2021-07-06 2021-07-02 3.800 119,506,107 +25,248 6.45% 454,119,412
2021-07-05 2021-06-30 3.728 119,480,859 +2,913 6.45% 445,410,559
2021-07-02 2021-06-29 3.769 119,477,946 -170,421 6.45% 450,321,243
2021-06-30 2021-06-28 3.882 119,648,367 -2,428 6.46% 464,517,123
2021-06-29 2021-06-25 3.821 119,650,795 +165,081 6.46% 457,133,554
2021-06-28 2021-06-24 3.769 119,485,714 +5,826 6.45% 450,350,522
2021-06-25 2021-06-23 3.769 119,479,888 +22,820 6.45% 450,328,563
2021-06-24 2021-06-22 3.769 119,457,068 +130,781 6.45% 450,242,553
2021-06-23 2021-06-21 3.769 119,326,287 +25,248 6.44% 449,749,629
2021-06-22 2021-06-18 3.810 119,301,039 +12,624 6.44% 454,568,724
2021-06-21 2021-06-17 3.790 119,288,415 +507,218 6.44% 452,063,755
2021-06-18 2021-06-16 3.810 118,781,197 -565,559 6.41% 452,587,988
2021-06-17 2021-06-15 3.841 119,346,756 -6,311 6.44% 458,430,023
2021-06-16 2021-06-11 3.862 119,353,067 +1,942 6.44% 460,912,464
2021-06-15 2021-06-10 3.903 119,351,125 +10,196 6.44% 465,821,285
2021-06-10 2021-06-08 3.913 119,340,929 +29,132 6.44% 467,010,465
2021-06-09 2021-06-07 3.893 119,311,797 -48,553 6.44% 464,439,114
2021-06-08 2021-06-04 3.944 119,360,350 +13,109 6.44% 470,773,989
2021-06-07 2021-06-03 3.954 119,347,241 +971 6.44% 471,951,325
2021-06-03 2021-06-01 3.944 119,346,270 -971 6.44% 470,718,455
2021-06-02 2021-05-31 3.934 119,347,241 -4,855 6.44% 469,493,245
2021-06-01 2021-05-28 3.924 119,352,096 +388 6.44% 468,283,254
2021-05-31 2021-05-27 3.924 119,351,708 +971 6.44% 468,284,975
2021-05-28 2021-05-26 3.996 119,350,737 +315,074 6.44% 476,907,397
2021-05-27 2021-05-25 3.944 119,035,663 +17,917 6.44% 469,503,081
2021-05-26 2021-05-24 3.975 119,017,746 +1,937 6.44% 473,119,054
2021-05-25 2021-05-21 4.027 119,015,809 -484 6.44% 479,255,658
2021-05-24 2021-05-20 3.986 119,016,293 -484 6.44% 474,342,144
2021-05-21 2021-05-18 3.986 119,016,777 +1,452 6.44% 474,344,073
2021-05-20 2021-05-17 4.016 119,015,325 +8,717 6.44% 478,024,853
2021-05-18 2021-05-14 4.016 119,006,608 -1,453 6.44% 477,989,841
2021-05-17 2021-05-13 4.016 119,008,061 -14,043 6.44% 477,995,677
2021-05-14 2021-05-12 4.037 119,022,104 -4,843 6.44% 480,509,932
2021-05-13 2021-05-11 3.996 119,026,947 +969 6.44% 475,613,581
2021-05-12 2021-05-10 4.078 119,025,978 +84,433 6.44% 485,441,435
2021-05-10 2021-05-06 4.161 118,941,545 +9,685 6.44% 494,921,830
2021-05-07 2021-05-05 4.171 118,931,860 -1,453 6.44% 496,109,524
2021-05-06 2021-05-04 4.099 118,933,313 -11,137 6.44% 487,519,523
2021-05-05 2021-05-03 3.975 118,944,450 +30,992 6.44% 472,827,688
2021-05-04 2021-04-30 3.965 118,913,458 +34,866 6.44% 471,476,685
2021-05-03 2021-04-29 3.996 118,878,592 +4,842 6.43% 475,020,777
2021-04-30 2021-04-28 4.006 118,873,750 +24,697 6.43% 476,228,823
2021-04-29 2021-04-27 3.913 118,849,053 +9,201 6.43% 465,085,633
2021-04-28 2021-04-26 3.924 118,839,852 +16,465 6.43% 466,276,671
2021-04-27 2021-04-23 3.975 118,823,387 +441,607 6.43% 472,346,439
2021-04-26 2021-04-22 3.955 118,381,780 -424,174 6.41% 468,146,335
2021-04-23 2021-04-21 4.058 118,805,954 +445,165 6.43% 482,090,690
2021-04-22 2021-04-20 4.078 118,360,789 -359,452 6.41% 482,728,495
2021-04-21 2021-04-19 4.068 118,720,241 +190,064 6.43% 482,968,693
2021-04-20 2021-04-16 4.047 118,530,177 +180,686 6.42% 479,747,796
2021-04-19 2021-04-15 4.016 118,349,491 -593,680 6.41% 475,350,532
2021-04-16 2021-04-14 4.109 118,943,171 -58,595 6.44% 488,788,042
2021-04-15 2021-04-13 4.130 119,001,766 -40,164 6.44% 491,486,265
2021-04-14 2021-04-12 4.099 119,041,930 +29,540 6.44% 487,964,755
2021-04-13 2021-04-09 4.109 119,012,390 +122,205 6.44% 489,072,493
2021-04-12 2021-04-08 4.099 118,890,185 +27,118 6.44% 487,342,737
2021-04-09 2021-04-07 4.109 118,863,067 +18,402 6.43% 488,458,861
2021-04-08 2021-04-01 4.109 118,844,665 -2,422 6.43% 488,383,239
2021-04-07 2021-03-31 4.171 118,847,087 -58,904 6.43% 495,755,904
2021-04-01 2021-03-30 4.202 118,905,991 +50,033 6.44% 499,684,795
2021-03-31 2021-03-29 4.171 118,855,958 +19,854 6.43% 495,792,908
2021-03-30 2021-03-26 4.089 118,836,104 -2,905 6.43% 485,894,048
2021-03-29 2021-03-25 4.078 118,839,009 +373,134 6.43% 484,678,891
2021-03-26 2021-03-24 4.058 118,465,875 -558,776 6.41% 480,710,718
2021-03-25 2021-03-23 4.130 119,024,651 +968 6.44% 491,580,782
2021-03-24 2021-03-22 4.192 119,023,683 -33,898 6.44% 498,950,436
2021-03-23 2021-03-19 4.192 119,057,581 +969 6.44% 499,092,537
2021-03-22 2021-03-18 4.182 119,056,612 -33,414 6.44% 497,859,193
2021-03-19 2021-03-17 4.233 119,090,026 -48,909 6.45% 504,147,056
2021-03-18 2021-03-16 4.202 119,138,935 +162,225 6.45% 500,663,708
2021-03-17 2021-03-15 4.151 118,976,710 -26,634 6.44% 493,839,696
2021-03-16 2021-03-12 4.130 119,003,344 -23,244 6.44% 491,492,783
2021-03-15 2021-03-11 4.130 119,026,588 -47,941 6.44% 491,588,782
2021-03-12 2021-03-10 4.089 119,074,529 -33,898 6.45% 486,868,914
2021-03-11 2021-03-09 4.192 119,108,427 +120,579 6.45% 499,305,685
2021-03-10 2021-03-08 4.078 118,987,848 -969 6.44% 485,285,923
2021-03-09 2021-03-05 4.233 118,988,817 -10,653 6.44% 503,718,605
2021-03-08 2021-03-04 4.213 118,999,470 -218,882 6.44% 501,306,318
2021-03-05 2021-03-03 4.182 119,218,352 -24,697 6.45% 498,535,542
2021-03-04 2021-03-02 4.151 119,243,049 +6,295 6.45% 494,945,196
2021-03-03 2021-03-01 4.233 119,236,754 -21,307 6.45% 504,768,203
2021-03-02 2021-02-26 4.275 119,258,061 -17,433 6.45% 509,783,851
2021-03-01 2021-02-25 4.264 119,275,494 -61,016 6.46% 508,626,828
2021-02-26 2021-02-24 4.223 119,336,510 -16,465 6.46% 503,958,331
2021-02-25 2021-02-23 4.295 119,352,975 -10,169 6.46% 512,654,257
2021-02-24 2021-02-22 4.295 119,363,144 +2,905 6.46% 512,697,935
2021-02-23 2021-02-19 4.378 119,360,239 -52,783 6.46% 522,544,793
2021-02-22 2021-02-18 4.440 119,413,022 -65,374 6.46% 530,173,643
2021-02-19 2021-02-17 4.099 119,478,396 +88,134 6.47% 489,753,872
2021-02-18 2021-02-16 3.955 119,390,262 -969 6.46% 472,134,425
2021-02-17 2021-02-11 3.810 119,391,231 +193,701 6.46% 454,879,939
2021-02-16 2021-02-09 3.727 119,197,530 -25,181 6.45% 444,296,044
2021-02-10 2021-02-08 3.779 119,222,711 -484 6.45% 450,544,888
2021-02-09 2021-02-05 3.748 119,223,195 -1,937 6.45% 446,853,711
2021-02-05 2021-02-03 3.665 119,225,132 +484 6.45% 437,012,796
2021-02-02 2021-01-29 3.645 119,224,648 +1,937 6.45% 434,548,988
2021-02-01 2021-01-28 3.707 119,222,711 +7,264 6.45% 441,927,910
2021-01-28 2021-01-26 3.810 119,215,447 -21,791 6.45% 454,210,203
2021-01-27 2021-01-25 3.944 119,237,238 -1,937 6.45% 470,298,137
2021-01-26 2021-01-22 3.738 119,239,175 +484 6.45% 445,682,438
2021-01-25 2021-01-21 3.851 119,238,691 -143,823 6.45% 459,223,411
2021-01-22 2021-01-20 3.893 119,382,514 -969 6.46% 464,707,903
2021-01-21 2021-01-19 3.841 119,383,483 +1,937 6.46% 458,548,390
2021-01-19 2021-01-15 3.593 119,381,546 +3,874 6.46% 428,957,663
2021-01-18 2021-01-14 3.573 119,377,672 +8,717 6.46% 426,478,550
2021-01-14 2021-01-12 3.676 119,368,955 +968 6.46% 438,772,478
2021-01-13 2021-01-11 3.624 119,367,987 +5,327 6.46% 432,606,435
2021-01-12 2021-01-08 3.634 119,362,660 -20,338 6.46% 433,819,571
2021-01-11 2021-01-07 3.748 119,382,998 +20,338 6.46% 447,452,660
2021-01-08 2021-01-06 3.820 119,362,660 +484 6.46% 456,003,526
2021-01-07 2021-01-05 3.820 119,362,176 +3,874 6.46% 456,001,677
2021-01-06 2021-01-04 3.862 119,358,302 +1,938 6.46% 460,916,465
2021-01-05 2020-12-31 3.903 119,356,364 -485 6.46% 465,838,489
2020-12-30 2020-12-28 3.903 119,356,849 -1,453 6.46% 465,840,382
2020-12-29 2020-12-24 3.944 119,358,302 -968 6.46% 470,775,641
2020-12-28 2020-12-22 3.924 119,359,270 +968 6.46% 468,314,645
2020-12-23 2020-12-21 3.996 119,358,302 -23,728 6.46% 476,937,626
2020-12-22 2020-12-18 4.027 119,382,030 +2,906 6.46% 480,730,365
2020-12-21 2020-12-17 3.996 119,379,124 -4,843 6.46% 477,020,827
2020-12-17 2020-12-15 3.996 119,383,967 -9,686 6.46% 477,040,179
2020-12-15 2020-12-11 4.078 119,393,653 +969 6.46% 486,940,978
2020-12-14 2020-12-10 4.089 119,392,684 +968 6.46% 488,169,778
2020-12-11 2020-12-09 4.130 119,391,716 -14,043 6.46% 493,096,788
2020-12-10 2020-12-08 4.089 119,405,759 +4,842 6.46% 488,223,239
2020-12-09 2020-12-07 4.223 119,400,917 +37,772 6.46% 504,230,322
2020-12-08 2020-12-04 4.326 119,363,145 +109,925 6.46% 516,395,280
2020-12-07 2020-12-03 4.130 119,253,220 -6,779 6.45% 492,524,789
2020-12-04 2020-12-02 4.058 119,259,999 +968 6.46% 483,933,113
2020-12-03 2020-12-01 4.130 119,259,031 -1,937 6.46% 492,548,789
2020-12-02 2020-11-30 4.068 119,260,968 +2,906 6.46% 485,168,437
2020-12-01 2020-11-27 4.016 119,258,062 -19,855 6.45% 478,999,806
2020-11-30 2020-11-26 3.996 119,277,917 -30,992 6.46% 476,616,419
2020-11-27 2020-11-25 4.027 119,308,909 -23,244 6.46% 480,435,920
2020-11-26 2020-11-24 4.109 119,332,153 -26,149 6.46% 490,386,535
2020-11-25 2020-11-23 4.089 119,358,302 -1,937 6.46% 488,029,198
2020-11-23 2020-11-19 4.037 119,360,239 -20,339 6.46% 481,875,033
2020-11-20 2020-11-18 4.047 119,380,578 -22,760 6.46% 483,189,772
2020-11-18 2020-11-16 4.016 119,403,338 -29,539 6.46% 479,583,306
2020-11-17 2020-11-13 4.006 119,432,877 -23,245 6.46% 478,468,783
2020-11-16 2020-11-12 3.996 119,456,122 -54,236 6.47% 477,328,499
2020-11-13 2020-11-11 4.109 119,510,358 -40,193 6.47% 491,118,855
2020-11-12 2020-11-10 4.027 119,550,551 -24,212 6.47% 481,408,969
2020-11-10 2020-11-06 4.016 119,574,763 -7,264 6.47% 480,271,835
2020-11-09 2020-11-05 4.027 119,582,027 -11,622 6.47% 481,535,717
2020-11-06 2020-11-04 3.924 119,593,649 +183,047 6.47% 469,234,248
2020-11-05 2020-11-03 3.903 119,410,602 -24,212 6.46% 466,050,176
2020-11-04 2020-11-02 3.903 119,434,814 +68,870 6.46% 466,144,673
2020-11-03 2020-10-30 4.027 119,365,944 -29,055 6.46% 480,665,589
2020-11-02 2020-10-29 4.027 119,394,999 +3,874 6.46% 480,782,589
2020-10-30 2020-10-28 4.089 119,391,125 -193,701 6.46% 488,163,404
2020-10-29 2020-10-27 4.078 119,584,826 +16,041 6.47% 487,720,668
2020-10-28 2020-10-23 4.182 119,568,785 +484 6.47% 500,000,948
2020-10-27 2020-10-22 4.130 119,568,301 -42,130 6.47% 493,826,098
2020-10-23 2020-10-21 4.192 119,610,431 -19,370 6.47% 501,410,099
2020-10-22 2020-10-20 4.264 119,629,801 -28,571 6.48% 510,137,701
2020-10-21 2020-10-19 4.130 119,658,372 -28,570 6.48% 494,198,098
2020-10-20 2020-10-16 4.016 119,686,942 -28,571 6.48% 480,722,401
2020-10-19 2020-10-15 3.965 119,715,513 -39,225 6.48% 474,656,731
2020-10-16 2020-10-14 4.078 119,754,738 +1,937 6.48% 488,413,645
2020-10-15 2020-10-12 4.213 119,752,801 -24,212 6.48% 504,479,859
2020-10-14 2020-10-09 4.213 119,777,013 -485 6.48% 504,581,856
2020-10-12 2020-10-08 4.202 119,777,498 -22,760 6.48% 503,347,174
2020-10-09 2020-10-07 4.192 119,800,258 -1,452 6.48% 502,205,859
2020-10-08 2020-10-06 4.285 119,801,710 -30,993 6.48% 513,344,723
2020-10-07 2020-10-05 4.337 119,832,703 -29,055 6.49% 519,664,003
2020-10-06 2020-09-30 4.368 119,861,758 +10,654 6.49% 523,502,788
2020-09-30 2020-09-28 4.244 119,851,104 +2,421 6.49% 508,606,433
2020-09-29 2020-09-25 3.748 119,848,683 -9,201 6.49% 449,198,068
2020-09-28 2020-09-24 3.924 119,857,884 +6,296 6.49% 470,270,993
2020-09-25 2020-09-23 4.213 119,851,588 +2,421 6.49% 504,896,016
2020-09-24 2020-09-22 4.419 119,849,167 +1,453 6.49% 529,635,122
2020-09-22 2020-09-18 4.770 119,847,714 -78,304 6.49% 571,702,009
2020-09-18 2020-09-16 4.894 119,926,018 +165,065 6.49% 586,934,643
2020-09-17 2020-09-15 4.935 119,760,953 -4,842 6.48% 591,073,009
2020-09-16 2020-09-14 4.719 119,765,795 +11,622 6.48% 565,128,214
2020-09-14 2020-09-10 4.863 119,754,173 +163,681 6.48% 582,384,156
2020-09-11 2020-09-09 4.977 119,590,492 +969 6.47% 595,170,887
2020-09-10 2020-09-08 4.935 119,589,523 -5,327 6.47% 590,226,927
2020-09-09 2020-09-07 4.904 119,594,850 -21,792 6.47% 586,548,700
2020-09-08 2020-09-04 5.028 119,616,642 -484 6.47% 601,476,350
2020-09-07 2020-09-03 5.070 119,617,126 +969 6.47% 606,419,062
2020-09-04 2020-09-02 5.111 119,616,157 -3,874 6.47% 611,354,386
2020-08-31 2020-08-27 5.049 119,620,031 +15,011 6.47% 603,963,590
2020-08-28 2020-08-26 5.163 119,605,020 +2,422 6.47% 617,472,187
2020-08-27 2020-08-25 5.214 119,602,598 -32,929 6.47% 623,634,281
2020-08-25 2020-08-21 5.183 119,635,527 +237,868 6.48% 620,092,849
2020-08-24 2020-08-20 5.235 119,397,659 +12,083 6.48% 625,036,182
2020-08-21 2020-08-19 5.266 119,385,576 +23,198 6.47% 628,678,302
2020-08-20 2020-08-18 5.276 119,362,378 +966 6.47% 629,791,027
2020-08-18 2020-08-14 5.380 119,361,412 -5,316 6.47% 642,134,674
2020-08-17 2020-08-13 5.276 119,366,728 +295,776 6.47% 629,813,979
2020-08-14 2020-08-12 5.276 119,070,952 -569,320 6.46% 628,253,377
2020-08-13 2020-08-11 5.390 119,640,272 -36,731 6.49% 644,872,630
2020-08-12 2020-08-10 5.390 119,677,003 -21,748 6.49% 645,070,614
2020-08-11 2020-08-07 5.349 119,698,751 -28,514 6.49% 640,234,380
2020-08-10 2020-08-06 5.390 119,727,265 -19,815 6.49% 645,341,531
2020-08-06 2020-08-04 5.400 119,747,080 -20,299 6.49% 646,687,200
2020-08-05 2020-08-03 5.328 119,767,379 +156,008 6.50% 638,123,303
2020-08-04 2020-07-31 5.297 119,611,371 +566,920 6.49% 633,579,708
2020-08-03 2020-07-30 5.256 119,044,451 -2,417 6.46% 625,650,360
2020-07-31 2020-07-29 5.256 119,046,868 -217,385 6.46% 625,663,063
2020-07-30 2020-07-28 5.276 119,264,253 +30,930 6.47% 629,273,290
2020-07-29 2020-07-27 5.276 119,233,323 -4,832 6.47% 629,110,095
2020-07-27 2020-07-23 5.380 119,238,155 -9,666 6.47% 641,471,582
2020-07-23 2020-07-21 5.566 119,247,821 -151,755 6.47% 663,730,168
2020-07-22 2020-07-20 5.452 119,399,576 -9,665 6.48% 650,986,871
2020-07-21 2020-07-17 5.297 119,409,241 -3,867 6.48% 632,509,028
2020-07-20 2020-07-16 5.400 119,413,108 -17,882 6.48% 644,883,604
2020-07-17 2020-07-15 5.349 119,430,990 -10,632 6.48% 638,802,203
2020-07-16 2020-07-14 5.483 119,441,622 +1,933 6.48% 654,923,225
2020-07-15 2020-07-13 5.638 119,439,689 -5,316 6.48% 673,447,889
2020-07-14 2020-07-10 5.535 119,445,005 +21,265 6.48% 661,120,471
2020-07-10 2020-07-08 5.980 119,423,740 -20,299 6.48% 714,130,096
2020-07-09 2020-07-07 5.897 119,444,039 -233,430 6.48% 704,365,646
2020-07-08 2020-07-06 6.342 119,677,469 +7,732 6.49% 758,982,392
2020-07-07 2020-07-03 6.125 119,669,737 -7,249 6.49% 732,934,008
2020-07-06 2020-07-02 5.742 119,676,986 +101,008 6.49% 687,167,255
2020-07-03 2020-06-30 5.318 119,575,978 -5,316 6.49% 635,866,420
2020-07-02 2020-06-29 5.276 119,581,294 +15,465 6.49% 630,946,092
2020-06-30 2020-06-26 5.380 119,565,829 -14,015 6.48% 643,234,386
2020-06-29 2020-06-24 5.411 119,579,844 +18,365 6.49% 647,021,186
2020-06-26 2020-06-23 5.535 119,561,479 +4,833 6.48% 661,765,147
2020-06-24 2020-06-22 5.721 119,556,646 -5,316 6.48% 684,002,492
2020-06-23 2020-06-19 5.794 119,561,962 +13,049 6.48% 692,691,551
2020-06-22 2020-06-18 5.256 119,548,913 -4,833 6.48% 628,301,612
2020-06-19 2020-06-17 5.235 119,553,746 -1,933 6.48% 625,853,284
2020-06-17 2020-06-15 5.183 119,555,679 -6,767 6.48% 619,678,982
2020-06-16 2020-06-12 5.080 119,562,446 -966 6.48% 607,344,514
2020-06-15 2020-06-11 5.121 119,563,412 +3,866 6.48% 612,297,278
2020-06-12 2020-06-10 4.935 119,559,546 +17,882 6.48% 590,012,844
2020-06-11 2020-06-09 5.018 119,541,664 +11,116 6.48% 599,818,512
2020-06-10 2020-06-08 5.225 119,530,548 -37,697 6.48% 624,495,220
2020-06-09 2020-06-05 6.000 119,568,245 +8,216 6.48% 717,468,236
2020-06-08 2020-06-04 3.745 119,560,029 +110,674 6.48% 447,768,370
2020-06-05 2020-06-03 3.724 119,449,355 +139,189 6.48% 444,882,313
2020-06-04 2020-06-02 3.673 119,310,166 +44,764 6.47% 438,192,190
2020-06-03 2020-06-01 3.642 119,265,402 -35,763 6.47% 434,326,142
2020-06-02 2020-05-29 3.600 119,301,165 +96,175 6.47% 429,519,375
2020-06-01 2020-05-28 3.631 119,204,990 +294,809 6.46% 432,872,884
2020-05-29 2020-05-27 3.652 118,910,181 +176,124 6.45% 434,266,252
2020-05-28 2020-05-26 3.673 118,734,057 +312,253 6.44% 436,086,805
2020-05-27 2020-05-25 3.579 118,421,804 +40,963 6.44% 423,882,166
2020-05-26 2020-05-22 3.486 118,380,841 +130,601 6.44% 412,681,571
2020-05-22 2020-05-20 3.787 118,250,240 +9,156 6.43% 447,805,344
2020-05-21 2020-05-19 3.735 118,241,084 +18,795 6.43% 441,636,826
2020-05-18 2020-05-14 3.559 118,222,289 -28,433 6.43% 420,714,869
2020-05-15 2020-05-13 3.787 118,250,722 +12,530 6.43% 447,807,170
2020-05-14 2020-05-12 3.818 118,238,192 -16,386 6.43% 451,439,936
2020-05-13 2020-05-11 3.849 118,254,578 -24,578 6.43% 455,183,226
2020-05-12 2020-05-08 3.870 118,279,156 -51,083 6.43% 457,732,159
2020-05-08 2020-05-06 3.735 118,330,239 +6,747 6.44% 441,969,825
2020-05-07 2020-05-05 3.683 118,323,492 +1,927 6.44% 435,806,505
2020-05-05 2020-04-29 3.860 118,321,565 -481 6.44% 456,668,675
2020-05-04 2020-04-28 3.735 118,322,046 +7,710 6.44% 441,939,224
2020-04-29 2020-04-27 3.756 118,314,336 +700,424 6.43% 444,365,484
2020-04-28 2020-04-24 3.766 117,613,912 +19,277 6.40% 442,955,091
2020-04-27 2020-04-23 3.735 117,594,635 +23,132 6.40% 439,222,304
2020-04-24 2020-04-22 3.590 117,571,503 +5,301 6.39% 422,058,398
2020-04-23 2020-04-21 3.611 117,566,202 -6,207,175 6.39% 424,478,902
2020-04-22 2020-04-20 3.735 123,773,377 -21,108 6.73% 462,300,239
2020-04-21 2020-04-17 3.797 123,794,485 -57,831 6.73% 470,085,397
2020-04-20 2020-04-16 3.714 123,852,316 +10,803 6.74% 460,025,108
2020-04-17 2020-04-15 3.725 123,841,513 +106,487 6.74% 461,269,856
2020-04-16 2020-04-14 3.725 123,735,026 +16,868 6.73% 460,873,227
2020-04-15 2020-04-09 3.673 123,718,158 +3,855 6.73% 454,392,427
2020-04-14 2020-04-08 3.611 123,714,303 +42,409 6.73% 446,676,941
2020-04-09 2020-04-07 3.652 123,671,894 -13,012 6.73% 451,656,279
2020-04-08 2020-04-06 3.631 123,684,906 +27,951 6.73% 449,137,301
2020-04-07 2020-04-03 3.538 123,656,955 +270,669 6.73% 437,489,167
2020-04-06 2020-04-02 3.600 123,386,286 +611,473 6.71% 444,212,468
2020-04-03 2020-04-01 3.631 122,774,813 -1,065,342 6.68% 445,832,478
2020-04-02 2020-03-31 3.631 123,840,155 +464,158 6.74% 449,701,057
2020-04-01 2020-03-30 3.548 123,375,997 +2,892 6.71% 437,775,203
2020-03-30 2020-03-26 3.694 123,373,105 -375,969 6.71% 455,685,144
2020-03-27 2020-03-25 3.569 123,749,074 -2,891 6.73% 441,666,823
2020-03-26 2020-03-24 3.445 123,751,965 -2,410 6.73% 426,269,799
2020-03-25 2020-03-23 3.642 123,754,375 -250,117 6.73% 450,673,534
2020-03-24 2020-03-20 3.828 124,004,492 -3,373 6.74% 474,742,553
2020-03-23 2020-03-19 3.662 124,007,865 -5,301 6.74% 454,169,863
2020-03-20 2020-03-18 4.015 124,013,166 +9,638 6.74% 497,935,554
2020-03-19 2020-03-17 4.202 124,003,528 +34,698 6.74% 521,054,849
2020-03-17 2020-03-13 4.555 123,968,830 +482 6.74% 564,639,686
2020-03-16 2020-03-12 4.741 123,968,348 +10,603 6.74% 587,788,914
2020-03-12 2020-03-10 5.156 123,957,745 -1,446 6.74% 639,181,848
2020-03-11 2020-03-09 5.167 123,959,191 +1,928 6.74% 640,475,399
2020-03-09 2020-03-05 5.592 123,957,263 -482 6.74% 693,194,520
2020-03-04 2020-03-02 5.343 123,957,745 +4,337 6.74% 662,331,291
2020-03-03 2020-02-28 5.312 123,953,408 +9,156 6.74% 658,450,012
2020-03-02 2020-02-27 5.457 123,944,252 +26,506 6.74% 676,404,537
2020-02-28 2020-02-26 5.509 123,917,746 +1,446 6.74% 682,688,211
2020-02-27 2020-02-25 5.478 123,916,300 -6,747 6.74% 678,823,294
2020-02-26 2020-02-24 5.447 123,923,047 +6,747 6.74% 675,003,094
2020-02-24 2020-02-20 5.613 123,916,300 -964 6.74% 695,536,746
2020-02-20 2020-02-18 5.520 123,917,264 +2,892 6.74% 683,971,216
2020-02-18 2020-02-14 5.592 123,914,372 +29,879 6.74% 692,954,664
2020-02-17 2020-02-13 5.613 123,884,493 -117,685 6.74% 695,358,215
2020-02-14 2020-02-12 5.623 124,002,178 +34,698 6.74% 697,305,317
2020-02-13 2020-02-11 5.540 123,967,480 -2,892 6.74% 686,820,749
2020-02-12 2020-02-10 5.468 123,970,372 -12,530 6.74% 677,833,294
2020-02-11 2020-02-07 5.623 123,982,902 -1,445 6.74% 697,196,922
2020-02-10 2020-02-06 5.623 123,984,347 +20,722 6.74% 697,205,047
2020-02-07 2020-02-05 5.592 123,963,625 -3,855 6.74% 693,230,097
2020-02-06 2020-02-04 5.654 123,967,480 +14,457 6.74% 700,968,742
2020-02-05 2020-02-03 5.551 123,953,023 +12,530 6.74% 688,026,684
2020-02-04 2020-01-31 5.717 123,940,493 +6,265 6.74% 708,531,553
2020-02-03 2020-01-30 5.706 123,934,228 +1,928 6.74% 707,209,901
2020-01-31 2020-01-29 5.903 123,932,300 +8,193 6.74% 731,629,407
2020-01-30 2020-01-24 6.225 123,924,107 +5,301 6.74% 771,438,706
2020-01-29 2020-01-22 6.391 123,918,806 -964 6.74% 791,976,526
2020-01-22 2020-01-20 6.609 123,919,770 +23,132 6.74% 818,982,097
2020-01-21 2020-01-17 6.671 123,896,638 +1,928 6.74% 826,541,895
2020-01-20 2020-01-16 6.723 123,894,710 +134,552 6.74% 832,956,164
2020-01-17 2020-01-15 6.484 123,760,158 +482 6.73% 802,518,864
2020-01-16 2020-01-14 6.526 123,759,676 -482 6.73% 807,651,839
2020-01-15 2020-01-13 6.495 123,760,158 -7,229 6.73% 803,802,894
2020-01-14 2020-01-10 6.422 123,767,387 +13,012 6.73% 794,861,109
2020-01-13 2020-01-09 6.422 123,754,375 +22,650 6.73% 794,777,543
2020-01-09 2020-01-07 6.370 123,731,725 -481 6.73% 788,213,404
2020-01-07 2020-01-03 6.526 123,732,206 -482 6.73% 807,472,570
2020-01-06 2020-01-02 6.567 123,732,688 -13,976 6.73% 812,610,697
2020-01-03 2019-12-31 6.401 123,746,664 -17,831 6.73% 792,160,241
2020-01-02 2019-12-27 6.401 123,764,495 +1,446 6.73% 792,274,385
2019-12-30 2019-12-24 6.422 123,763,049 -2,892 6.73% 794,833,249
2019-12-27 2019-12-20 6.370 123,765,941 +2,892 6.73% 788,431,371
2019-12-23 2019-12-19 6.287 123,763,049 +12,048 6.73% 778,140,467
2019-12-19 2019-12-17 6.381 123,751,001 -4,338 6.73% 789,620,133
2019-12-17 2019-12-13 6.412 123,755,339 -963 6.73% 793,499,754
2019-12-16 2019-12-12 6.370 123,756,302 -38,072 6.73% 788,369,967
2019-12-13 2019-12-11 6.267 123,794,374 -13,012 6.73% 775,768,647
2019-12-12 2019-12-10 6.287 123,807,386 +2,410 6.73% 778,419,229
2019-12-11 2019-12-09 6.370 123,804,976 +8,192 6.73% 788,680,038
2019-12-10 2019-12-06 6.267 123,796,784 +13,494 6.73% 775,783,750
2019-12-04 2019-12-02 6.412 123,783,290 +4,819 6.73% 793,678,971
2019-12-03 2019-11-29 6.329 123,778,471 +18,313 6.73% 783,374,311
2019-12-02 2019-11-28 6.256 123,760,158 +5,783 6.73% 774,270,200
2019-11-29 2019-11-27 6.318 123,754,375 +13,494 6.73% 781,937,841
2019-11-25 2019-11-21 6.308 123,740,881 -1,446 6.73% 780,568,749
2019-11-20 2019-11-18 5.997 123,742,327 +11,084 6.73% 742,062,515
2019-11-19 2019-11-15 5.862 123,731,243 -7,710 6.73% 725,307,554
2019-11-18 2019-11-14 5.935 123,738,953 +8,192 6.73% 734,339,421
2019-11-15 2019-11-13 5.935 123,730,761 +3,374 6.73% 734,290,805
2019-11-13 2019-11-11 6.246 123,727,387 -3,374 6.73% 772,781,487
2019-11-12 2019-11-08 6.381 123,730,761 -482 6.73% 789,490,988
2019-11-11 2019-11-07 6.381 123,731,243 +1,446 6.73% 789,494,063
2019-11-07 2019-11-05 6.101 123,729,797 -2,891 6.73% 754,824,527
2019-11-06 2019-11-04 5.914 123,732,688 +14,457 6.73% 731,734,750
2019-11-05 2019-11-01 5.841 123,718,231 +964 6.73% 722,664,088
2019-11-04 2019-10-31 5.914 123,717,267 -2,409 6.73% 731,643,553
2019-11-01 2019-10-30 5.727 123,719,676 +139,275 6.73% 708,552,817
2019-10-30 2019-10-28 5.758 123,580,401 +482 6.72% 711,601,673
2019-10-25 2019-10-23 5.727 123,579,919 +4,819 6.72% 707,752,417
2019-10-24 2019-10-22 5.737 123,575,100 -144,576 6.72% 709,006,928
2019-10-23 2019-10-21 5.758 123,719,676 +481 6.73% 712,403,647
2019-10-21 2019-10-17 5.935 123,719,195 +39,518 6.73% 734,222,165
2019-10-18 2019-10-16 5.872 123,679,677 +92,047 6.73% 726,288,471
2019-10-16 2019-10-14 5.841 123,587,630 -1,446 6.72% 721,901,220
2019-10-15 2019-10-11 5.520 123,589,076 -964 6.72% 682,159,756
2019-10-14 2019-10-10 5.416 123,590,040 +7,229 6.72% 669,342,425
2019-10-11 2019-10-09 5.499 123,582,811 +482 6.72% 679,560,795
2019-10-10 2019-10-08 5.582 123,582,329 +19,277 6.72% 689,815,626
2019-10-09 2019-10-04 5.706 123,563,052 -132,625 6.72% 705,091,848
2019-10-02 2019-09-27 5.665 123,695,677 +6,747 6.73% 700,715,205
2019-09-27 2019-09-25 5.789 123,688,930 +482 6.73% 716,076,479
2019-09-24 2019-09-20 6.018 123,688,448 -7,711 6.73% 744,305,984
2019-09-13 2019-09-11 6.069 123,696,159 -239,707 6.73% 750,769,217
2019-09-12 2019-09-10 5.675 123,935,866 +6,747 6.74% 703,361,689
2019-09-10 2019-09-06 5.820 123,929,119 +240,183 6.74% 721,324,362
2019-09-09 2019-09-05 5.540 123,688,936 -139,757 6.73% 685,277,524
2019-09-06 2019-09-04 5.457 123,828,693 +6,265 6.73% 675,773,894
2019-09-05 2019-09-03 5.271 123,822,428 -18,795 6.73% 652,615,531
2019-09-03 2019-08-30 5.219 123,841,223 +5,301 6.74% 646,290,235
2019-09-02 2019-08-29 5.271 123,835,922 -17,349 6.74% 652,686,652
2019-08-30 2019-08-28 5.395 123,853,271 -2,891 6.74% 668,198,046
2019-08-29 2019-08-27 5.343 123,856,162 +13,012 6.74% 661,788,512
2019-08-28 2019-08-26 5.395 123,843,150 -9,157 6.74% 668,143,443
2019-08-26 2019-08-22 5.686 123,852,307 -4,337 6.74% 704,172,460
2019-08-23 2019-08-21 5.706 123,856,644 -24,578 6.74% 706,767,181
2019-08-22 2019-08-20 5.717 123,881,222 -14,458 6.74% 708,192,718
2019-08-21 2019-08-19 5.831 123,895,680 -30,361 6.74% 722,415,168
2019-08-20 2019-08-16 5.686 123,926,041 +2,892 6.74% 704,591,681
2019-08-19 2019-08-15 5.665 123,923,149 -3,374 6.74% 702,003,796
2019-08-16 2019-08-14 5.665 123,926,523 -153,105 6.74% 702,022,909
2019-08-15 2019-08-13 5.696 124,079,628 -7,711 6.75% 706,754,611
2019-08-14 2019-08-12 5.966 124,087,339 +218,740 6.75% 740,332,769
2019-08-13 2019-08-09 6.382 123,868,599 +26,939 6.75% 790,527,907
2019-08-12 2019-08-08 6.424 123,841,660 -15,875 6.75% 795,504,881
2019-08-09 2019-08-07 6.320 123,857,535 +45,218 6.75% 782,732,958
2019-08-08 2019-08-06 6.559 123,812,317 -114,819 6.75% 812,046,351
2019-08-07 2019-08-05 6.860 123,927,136 -7,216 6.75% 850,154,695
2019-08-06 2019-08-02 7.172 123,934,352 +198,670 6.75% 888,849,843
2019-08-05 2019-08-01 7.369 123,735,682 +283,814 6.74% 911,861,334
2019-08-02 2019-07-31 7.401 123,451,868 +32,230 6.73% 913,619,307
2019-08-01 2019-07-30 7.401 123,419,638 +108,715 6.72% 913,380,785
2019-07-31 2019-07-29 7.463 123,310,923 +344,979 6.72% 920,266,477
2019-07-30 2019-07-26 7.484 122,965,944 +104,867 6.70% 920,248,151
2019-07-29 2019-07-25 7.432 122,861,077 +24,052 6.69% 913,078,189
2019-07-26 2019-07-24 7.484 122,837,025 +55,320 6.69% 919,283,352
2019-07-25 2019-07-23 7.473 122,781,705 +60,130 6.69% 917,593,143
2019-07-24 2019-07-22 7.432 122,721,575 +78,410 6.69% 912,041,439
2019-07-23 2019-07-19 7.494 122,643,165 +12,507 6.68% 919,107,317
2019-07-19 2019-07-17 7.608 122,630,658 +7,216 6.68% 933,034,599
2019-07-17 2019-07-15 7.328 122,623,442 +481 6.68% 898,566,511
2019-07-16 2019-07-12 7.380 122,622,961 +216,468 6.68% 904,935,773
2019-07-15 2019-07-11 7.401 122,406,493 +11,545 6.67% 905,882,893
2019-07-12 2019-07-10 7.338 122,394,948 +12,507 6.67% 898,164,328
2019-07-11 2019-07-09 7.401 122,382,441 +14,432 6.67% 905,704,893
2019-07-10 2019-07-08 7.380 122,368,009 +481 6.67% 903,054,273
2019-07-09 2019-07-05 7.359 122,367,528 -3,849 6.67% 900,506,918
2019-07-08 2019-07-04 7.463 122,371,377 +3,368 6.67% 913,254,667
2019-07-04 2019-07-02 7.359 122,368,009 +16,355 6.67% 900,510,458
2019-07-02 2019-06-27 7.328 122,351,654 +481 6.67% 896,574,888
2019-06-28 2019-06-26 7.338 122,351,173 -962 6.67% 897,843,096
2019-06-27 2019-06-25 7.401 122,352,135 +12,988 6.67% 905,480,610
2019-06-26 2019-06-24 7.359 122,339,147 +11,545 6.67% 900,298,061
2019-06-25 2019-06-21 7.286 122,327,602 -814,884 6.67% 891,312,689
2019-06-24 2019-06-20 7.744 123,142,486 -3,848 6.71% 953,568,286
2019-06-21 2019-06-19 7.463 123,146,334 +11,064 6.71% 919,038,153
2019-06-20 2019-06-18 7.411 123,135,270 +9,621 6.71% 912,556,170
2019-06-19 2019-06-17 7.494 123,125,649 +10,582 6.71% 922,723,128
2019-06-18 2019-06-14 7.380 123,115,067 -48,104 6.71% 908,567,429
2019-06-17 2019-06-13 7.442 123,163,171 +481 6.71% 916,603,462
2019-06-14 2019-06-12 7.505 123,162,690 +481 6.71% 924,280,887
2019-06-13 2019-06-11 7.671 123,162,209 +3,849 6.71% 944,759,876
2019-06-12 2019-06-10 7.265 123,158,360 +10,102 6.71% 894,805,577
2019-06-11 2019-06-06 7.089 123,148,258 +1,443 6.71% 872,971,884
2019-06-10 2019-06-05 7.265 123,146,815 +12,988 6.71% 894,721,696
2019-06-06 2019-06-04 7.089 123,133,827 +27,900 6.71% 872,869,586
2019-06-05 2019-06-03 7.265 123,105,927 +13,950 6.71% 894,424,625
2019-06-04 2019-05-31 7.463 123,091,977 -15,393 6.71% 918,632,488
2019-06-03 2019-05-30 7.473 123,107,370 +17,799 6.71% 920,026,958
2019-05-31 2019-05-29 7.629 123,089,571 +12,988 6.71% 939,085,051
2019-05-30 2019-05-28 7.650 123,076,583 -2,887 6.71% 941,544,507
2019-05-29 2019-05-27 7.610 123,079,470 +3,368 6.71% 936,629,060
2019-05-28 2019-05-24 7.694 123,076,102 +1,695,167 6.71% 946,981,307
2019-05-27 2019-05-23 7.642 121,380,935 +2,372 6.71% 927,541,390
2019-05-24 2019-05-22 7.705 121,378,563 +475 6.71% 935,199,318
2019-05-23 2019-05-21 7.800 121,378,088 +9,962 6.71% 946,709,695
2019-05-22 2019-05-20 7.652 121,368,126 +19,449 6.71% 928,722,741
2019-05-21 2019-05-17 7.905 121,348,677 +474 6.70% 959,270,573
2019-05-20 2019-05-16 8.053 121,348,203 -5,218 6.70% 977,173,141
2019-05-17 2019-05-15 8.116 121,353,421 +111,954 6.71% 984,889,624
2019-05-16 2019-05-14 7.884 121,241,467 +2,846 6.70% 955,867,275
2019-05-15 2019-05-10 8.063 121,238,621 +1,423 6.70% 977,568,584
2019-05-14 2019-05-09 7.968 121,237,198 -474 6.70% 966,056,438
2019-05-10 2019-05-08 8.190 121,237,672 +11,385 6.70% 992,895,221
2019-05-09 2019-05-07 8.400 121,226,287 +9,013 6.70% 1,018,356,730
2019-05-08 2019-05-06 8.105 121,217,274 +35,104 6.70% 982,507,029
2019-05-03 2019-04-30 8.643 121,182,170 +20,398 6.70% 1,047,363,393
2019-05-02 2019-04-29 8.738 121,161,772 +34,156 6.69% 1,058,680,612
2019-04-30 2019-04-26 8.748 121,127,616 +7,115 6.69% 1,059,658,863
2019-04-29 2019-04-25 8.738 121,120,501 -9,487 6.69% 1,058,319,997
2019-04-26 2019-04-24 8.759 121,129,988 +9,487 6.69% 1,060,956,337
2019-04-25 2019-04-23 8.833 121,120,501 +2,372 6.69% 1,069,809,599
2019-04-24 2019-04-18 9.033 121,118,129 +4,270 6.69% 1,094,043,999
2019-04-23 2019-04-17 9.128 121,113,859 -1,898 6.69% 1,105,494,401
2019-04-18 2019-04-16 9.149 121,115,757 -949 6.69% 1,108,064,870
2019-04-17 2019-04-15 9.117 121,116,706 +1,423 6.69% 1,104,243,805
2019-04-16 2019-04-12 9.107 121,115,283 +1,424 6.69% 1,102,954,264
2019-04-15 2019-04-11 9.202 121,113,859 +474 6.69% 1,114,430,268
2019-04-11 2019-04-09 9.402 121,113,385 -1,898 6.69% 1,138,680,307
2019-04-10 2019-04-08 9.328 121,115,283 +2,372 6.69% 1,129,762,180
2019-04-09 2019-04-04 9.360 121,112,911 +114,326 6.69% 1,133,569,681
2019-04-08 2019-04-03 9.391 120,998,585 +2,372 6.69% 1,136,325,646
2019-04-03 2019-04-01 9.507 120,996,213 -1,898 6.69% 1,150,331,807
2019-04-02 2019-03-29 9.623 120,998,111 +14,231 6.69% 1,164,378,508
2019-04-01 2019-03-28 9.570 120,983,880 -1,423 6.68% 1,157,865,650
2019-03-29 2019-03-27 9.507 120,985,303 -12,334 6.68% 1,150,228,084
2019-03-28 2019-03-26 9.539 120,997,637 -1,777 6.69% 1,154,171,328
2019-03-27 2019-03-25 9.518 120,999,414 +13,637 6.69% 1,151,637,586
2019-03-26 2019-03-22 9.750 120,985,777 +15,180 6.68% 1,179,562,246
2019-03-25 2019-03-21 9.707 120,970,597 -14,706 6.68% 1,174,314,078
2019-03-22 2019-03-20 9.676 120,985,303 -6,641 6.68% 1,170,631,243
2019-03-21 2019-03-19 9.539 120,991,944 -6,167 6.69% 1,154,117,023
2019-03-20 2019-03-18 9.339 120,998,111 +4,744 6.69% 1,129,944,533
2019-03-19 2019-03-15 9.170 120,993,367 +7,115 6.69% 1,109,495,712
2019-03-18 2019-03-14 9.012 120,986,252 +196,868 6.68% 1,090,302,357
2019-03-15 2019-03-13 8.980 120,789,384 +50,284 6.67% 1,084,708,827
2019-03-13 2019-03-11 9.412 120,739,100 +2,846 6.67% 1,136,433,968
2019-03-12 2019-03-08 9.328 120,736,254 +21,821 6.67% 1,126,226,601
2019-03-11 2019-03-07 9.497 120,714,433 -10,436 6.67% 1,146,380,534
2019-03-08 2019-03-06 9.697 120,724,869 +76,849 6.67% 1,170,656,237
2019-03-07 2019-03-05 9.454 120,648,020 -2,846 6.67% 1,140,663,264
2019-03-06 2019-03-04 9.560 120,650,866 -18,975 6.67% 1,153,406,896
2019-03-05 2019-03-01 9.370 120,669,841 +12,334 6.67% 1,130,694,591
2019-03-04 2019-02-28 9.476 120,657,507 +15,651 6.67% 1,143,296,444
2019-03-01 2019-02-27 9.339 120,641,856 +9,013 6.67% 1,126,617,635
2019-02-28 2019-02-26 9.381 120,632,843 +3,795 6.67% 1,131,619,396
2019-02-27 2019-02-25 9.296 120,629,048 +29,408 6.67% 1,121,412,257
2019-02-26 2019-02-22 9.339 120,599,640 +79,625 6.66% 1,126,223,399
2019-02-25 2019-02-21 9.381 120,520,015 +61,747 6.66% 1,130,560,992
2019-02-22 2019-02-20 9.528 120,458,268 -168,404 6.66% 1,147,756,756
2019-02-20 2019-02-18 9.476 120,626,672 +113,372 6.66% 1,143,004,265
2019-02-19 2019-02-15 9.444 120,513,300 +19,924 6.66% 1,138,119,335
2019-02-18 2019-02-14 9.528 120,493,376 -2,846 6.66% 1,148,091,274
2019-02-15 2019-02-13 9.570 120,496,222 +4,744 6.66% 1,153,198,562
2019-02-14 2019-02-12 9.507 120,491,478 -2,847 6.66% 1,145,533,205
2019-02-13 2019-02-11 9.665 120,494,325 -82,067 6.66% 1,164,610,609
2019-02-12 2019-02-08 9.634 120,576,392 -12,334 6.66% 1,161,591,146
2019-02-11 2019-02-04 9.570 120,588,726 +23,894 6.66% 1,154,083,863
2019-02-08 2019-01-31 9.507 120,564,832 +2,847 6.66% 1,146,230,594
2019-02-01 2019-01-30 9.528 120,561,985 -4,744 6.66% 1,148,744,998
2019-01-30 2019-01-28 9.370 120,566,729 +16,939 6.66% 1,129,728,416
2019-01-29 2019-01-25 9.275 120,549,790 +17,552 6.66% 1,118,134,231
2019-01-28 2019-01-24 9.138 120,532,238 -949 6.66% 1,101,455,944
2019-01-23 2019-01-21 8.980 120,533,187 -33,206 6.66% 1,082,408,135
2019-01-22 2019-01-18 9.012 120,566,393 +18,501 6.66% 1,086,518,677
2019-01-21 2019-01-17 8.991 120,547,892 +37,950 6.66% 1,083,810,776
2019-01-18 2019-01-16 8.959 120,509,942 -6,167 6.66% 1,079,659,017
2019-01-16 2019-01-14 8.780 120,516,109 +26,372 6.66% 1,058,119,982
2019-01-11 2019-01-09 8.801 120,489,737 -949 6.66% 1,060,428,387
2019-01-10 2019-01-08 8.864 120,490,686 -94,876 6.66% 1,068,056,644
2019-01-09 2019-01-07 8.822 120,585,562 +18,505 6.66% 1,063,813,710
2019-01-08 2019-01-04 8.875 120,567,057 -1,898 6.66% 1,070,004,403
2019-01-07 2019-01-03 8.685 120,568,955 +1,423 6.66% 1,047,146,683
2019-01-04 2019-01-02 8.875 120,567,532 +34,987 6.66% 1,070,008,618
2019-01-03 2018-12-31 8.959 120,532,545 -475 6.66% 1,079,861,519
2019-01-02 2018-12-27 8.822 120,533,020 +21,347 6.66% 1,063,350,181
2018-12-28 2018-12-24 8.906 120,511,673 -112,902 6.66% 1,073,323,499
2018-12-27 2018-12-20 8.843 120,624,575 +25,142 6.66% 1,066,700,675
2018-12-21 2018-12-19 8.906 120,599,433 +18,501 6.66% 1,074,105,123
2018-12-20 2018-12-18 9.012 120,580,932 +18,026 6.66% 1,086,649,699
2018-12-19 2018-12-17 9.275 120,562,906 -108,632 6.66% 1,118,255,886
2018-12-18 2018-12-14 9.191 120,671,538 -132,352 6.67% 1,109,088,357
2018-12-17 2018-12-13 9.433 120,803,890 -2,372 6.67% 1,139,590,362
2018-12-13 2018-12-11 9.149 120,806,262 +9,105 6.67% 1,105,233,359
2018-12-12 2018-12-10 9.286 120,797,157 -56,996 6.67% 1,121,701,846
2018-12-11 2018-12-07 9.486 120,854,153 -3,321 6.68% 1,146,433,588
2018-12-10 2018-12-06 9.191 120,857,474 +50,192 6.68% 1,110,797,289
2018-12-06 2018-12-04 9.233 120,807,282 -98,671 6.67% 1,115,429,260
2018-12-05 2018-12-03 9.433 120,905,953 -2,423 6.68% 1,140,553,162
2018-12-04 2018-11-30 9.275 120,908,376 +54,554 6.68% 1,121,460,220
2018-12-03 2018-11-29 8.379 120,853,822 +2,846 6.68% 1,012,680,229
2018-11-30 2018-11-28 8.306 120,850,976 -9,487 6.68% 1,003,739,910
2018-11-29 2018-11-27 8.074 120,860,463 -203,034 6.68% 975,793,310
2018-11-28 2018-11-26 8.032 121,063,497 +9,487 6.69% 972,328,463
2018-11-27 2018-11-23 8.010 121,054,010 -1,423 6.69% 969,700,424
2018-11-23 2018-11-21 7.916 121,055,433 +166,744 6.69% 958,228,394
2018-11-22 2018-11-20 7.905 120,888,689 +949 6.68% 955,634,333
2018-11-21 2018-11-19 7.979 120,887,740 +2,846 6.68% 964,546,015
2018-11-19 2018-11-15 8.010 120,884,894 +26,091 6.68% 968,345,724
2018-11-16 2018-11-14 7.905 120,858,803 -2,846 6.68% 955,398,082
2018-11-14 2018-11-12 7.768 120,861,649 +14,231 6.68% 938,859,956
2018-11-13 2018-11-09 7.831 120,847,418 +16,129 6.68% 946,391,874
2018-11-12 2018-11-08 7.905 120,831,289 +23,244 6.68% 955,180,582
2018-11-09 2018-11-07 7.821 120,808,045 +20,873 6.67% 944,810,203
2018-11-08 2018-11-06 7.863 120,787,172 +43,643 6.67% 949,739,397
2018-11-07 2018-11-05 8.053 120,743,529 +92,978 6.67% 972,303,920
2018-11-06 2018-11-02 8.200 120,650,551 +23,770 6.67% 989,358,569
2018-11-05 2018-11-01 8.126 120,626,781 -3,320 6.66% 980,263,720
2018-11-02 2018-10-31 7.758 120,630,101 +101,786 6.67% 935,789,825
2018-11-01 2018-10-30 7.705 120,528,315 +13,757 6.66% 928,648,315
2018-10-31 2018-10-29 7.947 120,514,558 +64,516 6.66% 957,757,742
2018-10-30 2018-10-26 8.053 120,450,042 +106,261 6.66% 969,940,575
2018-10-29 2018-10-25 8.010 120,343,781 +42,219 6.65% 964,011,151
2018-10-26 2018-10-24 8.116 120,301,562 +135,008 6.65% 976,352,864
2018-10-25 2018-10-23 7.937 120,166,554 +124,288 6.64% 953,725,504
2018-10-24 2018-10-22 8.200 120,042,266 -18,976 6.63% 984,370,511
2018-10-23 2018-10-19 8.095 120,061,242 +13,845 6.63% 971,871,541
2018-10-22 2018-10-18 8.116 120,047,397 +474 6.63% 974,290,092
2018-10-19 2018-10-16 7.937 120,046,923 +15,655 6.63% 952,776,029
2018-10-18 2018-10-15 8.137 120,031,268 -4,862 6.63% 976,689,474
2018-10-16 2018-10-12 8.274 120,036,130 +35,222 6.63% 993,176,546
2018-10-15 2018-10-11 7.958 120,000,908 +11,385 6.63% 954,940,465
2018-10-12 2018-10-10 8.643 119,989,523 +43,643 6.63% 1,037,055,484
2018-10-11 2018-10-09 8.864 119,945,880 -50,284 6.63% 1,063,227,360
2018-10-10 2018-10-08 9.022 119,996,164 -68,311 6.63% 1,082,644,666
2018-10-09 2018-10-05 9.381 120,064,475 +46,176 6.63% 1,126,287,712
2018-10-08 2018-10-04 9.444 120,018,299 +35,579 6.63% 1,133,444,580
2018-10-05 2018-10-03 9.497 119,982,720 +235,889 6.63% 1,139,431,725
2018-10-04 2018-10-02 9.370 119,746,831 -134,486 6.62% 1,122,045,848
2018-10-03 2018-09-28 9.528 119,881,317 -75,711 6.62% 1,142,259,422
2018-10-02 2018-09-27 9.813 119,957,028 +4,269 6.63% 1,177,118,517
2018-09-28 2018-09-26 9.855 119,952,759 -88,984 6.63% 1,182,133,883
2018-09-27 2018-09-24 9.876 120,041,743 +94,789 6.63% 1,185,541,324
2018-09-26 2018-09-21 10.003 119,946,954 +90,881 6.63% 1,199,776,218
2018-09-24 2018-09-20 9.802 119,856,073 +16,129 6.62% 1,174,864,567
2018-09-21 2018-09-19 9.802 119,839,944 -75,426 6.62% 1,174,706,465
2018-09-20 2018-09-18 9.802 119,915,370 -7,590 6.63% 1,175,445,813
2018-09-19 2018-09-17 9.570 119,922,960 +2,766 6.63% 1,147,712,208
2018-09-18 2018-09-14 9.686 119,920,194 +181,767 6.63% 1,161,589,418
2018-09-17 2018-09-13 9.549 119,738,427 +54,079 6.62% 1,143,422,040
2018-09-14 2018-09-12 9.497 119,684,348 +61,670 6.61% 1,136,598,196
2018-09-13 2018-09-11 9.591 119,622,678 -120,018 6.61% 1,147,360,055
2018-09-12 2018-09-10 10.245 119,742,696 +9,949 6.62% 1,226,761,421
2018-09-11 2018-09-07 10.540 119,732,747 +3,295 6.62% 1,261,995,364
2018-09-10 2018-09-06 10.561 119,729,452 +184,302 6.62% 1,264,484,556
2018-09-07 2018-09-05 10.667 119,545,150 -201,896 6.61% 1,275,138,290
2018-09-06 2018-09-04 10.856 119,747,046 -1,423 6.62% 1,300,010,459
2018-09-05 2018-09-03 10.677 119,748,469 +9,962 6.62% 1,278,570,418
2018-09-04 2018-08-31 10.846 119,738,507 +118,318 6.62% 1,298,676,923
2018-09-03 2018-08-30 10.783 119,620,189 +10,426 6.62% 1,289,821,316
2018-08-31 2018-08-29 10.930 119,609,763 -8,056 6.62% 1,307,376,142
2018-08-30 2018-08-28 10.804 119,617,819 -255,912 6.62% 1,292,319,824
2018-08-29 2018-08-27 10.762 119,873,731 -294,298 6.63% 1,290,025,706
2018-08-28 2018-08-24 10.635 120,168,029 -88,147 6.65% 1,277,978,772
2018-08-27 2018-08-23 10.951 120,256,176 -948 6.65% 1,316,979,192
2018-08-24 2018-08-22 11.120 120,257,124 -9,952 6.65% 1,337,289,991
2018-08-23 2018-08-21 11.247 120,267,076 +96,283 6.65% 1,352,627,233
2018-08-22 2018-08-20 11.184 120,170,793 -61,609 6.65% 1,343,937,160
2018-08-21 2018-08-17 11.015 120,232,402 -40,075 6.65% 1,324,329,924
2018-08-20 2018-08-16 10.846 120,272,477 -117,530 6.65% 1,304,468,331
2018-08-17 2018-08-15 10.614 120,390,007 +15,165 6.66% 1,277,799,137
2018-08-16 2018-08-14 10.867 120,374,842 +435,792 6.66% 1,308,118,612
2018-08-15 2018-08-13 11.057 119,939,050 +110,521 6.63% 1,326,160,405
2018-08-14 2018-08-10 11.500 119,828,529 -120,847 6.63% 1,378,037,055
2018-08-13 2018-08-09 10.951 119,949,376 +2,369 6.63% 1,313,619,288
2018-08-10 2018-08-08 10.825 119,947,007 +55,256 6.63% 1,298,407,294
2018-08-09 2018-08-07 11.120 119,891,751 -35,543 6.63% 1,333,226,950
2018-08-08 2018-08-06 10.551 119,927,294 +18,957 6.63% 1,265,296,202
2018-08-07 2018-08-03 10.466 119,908,337 +44,943 6.63% 1,254,975,426
2018-08-06 2018-08-02 10.466 119,863,394 +474 6.63% 1,254,505,047
2018-08-03 2018-08-01 10.783 119,862,920 +25,591 6.63% 1,292,438,597
2018-08-02 2018-07-31 10.994 119,837,329 +101,417 6.63% 1,317,449,599
2018-08-01 2018-07-30 10.487 119,735,912 +16,113 6.62% 1,255,697,359
2018-07-31 2018-07-27 10.540 119,719,799 -7,583 6.62% 1,261,843,913
2018-07-30 2018-07-26 10.498 119,727,382 +974,954 6.62% 1,256,871,090
2018-07-27 2018-07-25 10.635 118,752,428 -5,213 6.57% 1,262,923,952
2018-07-26 2018-07-24 10.551 118,757,641 +125,967 6.57% 1,252,955,746
2018-07-25 2018-07-23 10.392 118,631,674 +3,317 6.56% 1,232,852,327
2018-07-24 2018-07-20 10.329 118,628,357 -16,113 6.56% 1,225,308,305
2018-07-23 2018-07-19 10.371 118,644,470 +5,687 6.56% 1,230,481,783
2018-07-20 2018-07-18 10.519 118,638,783 +21,326 6.56% 1,247,946,626
2018-07-19 2018-07-17 10.445 118,617,457 -59,239 6.56% 1,238,961,964
2018-07-18 2018-07-16 10.456 118,676,696 +44,886 6.56% 1,240,832,818
2018-07-17 2018-07-13 10.551 118,631,810 +12,322 6.56% 1,251,628,163
2018-07-16 2018-07-12 10.477 118,619,488 +18,482 6.56% 1,242,737,672
2018-07-13 2018-07-11 10.424 118,601,006 +40,850 6.56% 1,236,287,526
2018-07-12 2018-07-10 10.656 118,560,156 +473 6.56% 1,263,380,897
2018-07-11 2018-07-09 10.656 118,559,683 -2,843 6.56% 1,263,375,857
2018-07-10 2018-07-06 10.413 118,562,526 -49,761 6.56% 1,234,635,517
2018-07-09 2018-07-05 10.424 118,612,287 +1,076,487 6.56% 1,236,405,119
2018-07-06 2018-07-04 10.308 117,535,800 +8,056 6.50% 1,211,543,192
2018-07-05 2018-07-03 10.551 117,527,744 +8,057 6.50% 1,239,979,684
2018-07-04 2018-06-29 10.762 117,519,687 +122,080 6.50% 1,264,692,572
2018-07-03 2018-06-28 10.551 117,397,607 -14,217 6.49% 1,238,606,670
2018-06-29 2018-06-27 10.762 117,411,824 -25,118 6.49% 1,263,531,800
2018-06-28 2018-06-26 11.184 117,436,942 -50,708 6.50% 1,313,362,976
2018-06-27 2018-06-25 11.584 117,487,650 +58,291 6.50% 1,361,033,225
2018-06-26 2018-06-22 11.817 117,429,359 -2,863 6.49% 1,387,614,671
2018-06-25 2018-06-21 11.880 117,432,222 +267,287 6.49% 1,395,082,333
2018-06-22 2018-06-20 11.838 117,164,935 +208,520 6.48% 1,386,962,384
2018-06-21 2018-06-19 11.859 116,956,415 +146,118 6.47% 1,386,961,893
2018-06-20 2018-06-15 12.133 116,810,297 -246,806 6.46% 1,417,271,776
2018-06-19 2018-06-14 12.260 117,057,103 -228,898 6.47% 1,435,086,469
2018-06-15 2018-06-13 12.344 117,286,001 +29,666 6.49% 1,447,792,127
2018-06-14 2018-06-12 12.450 117,256,335 +14,691 6.49% 1,459,797,088
2018-06-13 2018-06-11 12.450 117,241,644 +16,113 6.48% 1,459,614,190
2018-06-12 2018-06-08 12.471 117,225,531 +57,906 6.48% 1,461,887,172
2018-06-11 2018-06-07 12.471 117,167,625 +474 6.48% 1,461,165,042
2018-06-08 2018-06-06 12.534 117,167,151 +40,756 6.48% 1,468,576,182
2018-06-07 2018-06-05 12.534 117,126,395 +82,934 6.48% 1,468,065,346
2018-06-06 2018-06-04 12.429 117,043,461 +27,013 6.47% 1,454,677,146
2018-06-05 2018-06-01 12.407 117,016,448 +17,535 6.47% 1,451,872,244
2018-06-04 2018-05-31 12.386 116,998,913 -438,367 6.47% 1,449,185,880
2018-06-01 2018-05-30 12.302 117,437,280 +100,943 6.50% 1,444,703,431
2018-05-31 2018-05-29 12.534 117,336,337 -15,165 6.49% 1,470,696,764
2018-05-30 2018-05-28 12.745 117,351,502 +40,756 6.49% 1,495,649,248
2018-05-29 2018-05-25 12.576 117,310,746 +39,809 6.49% 1,475,326,767
2018-05-28 2018-05-24 12.555 117,270,937 +45,969 6.49% 1,472,351,579
2018-05-25 2018-05-23 12.682 117,224,968 +201,412 6.48% 1,486,615,856
2018-05-24 2018-05-21 12.830 117,023,556 +40,756 6.47% 1,501,450,078
2018-05-23 2018-05-18 12.554 116,982,800 +1,042,383 6.47% 1,468,568,868
2018-05-21 2018-05-17 12.426 115,940,417 +109,976 6.47% 1,440,681,565
2018-05-18 2018-05-16 12.447 115,830,441 +367,054 6.46% 1,441,779,578
2018-05-17 2018-05-15 12.490 115,463,387 +567,737 6.44% 1,442,124,277
2018-05-16 2018-05-14 12.383 114,895,650 +633,622 6.41% 1,422,809,856
2018-05-15 2018-05-11 12.405 114,262,028 +7,049 6.37% 1,417,394,609
2018-05-14 2018-05-10 12.426 114,254,979 +316,767 6.37% 1,419,738,226
2018-05-11 2018-05-09 12.469 113,938,212 +334,626 6.35% 1,420,650,700
2018-05-10 2018-05-08 12.469 113,603,586 +160,733 6.34% 1,416,478,380
2018-05-09 2018-05-07 12.362 113,442,853 +15,510 6.33% 1,402,405,371
2018-05-08 2018-05-04 12.511 113,427,343 +11,749 6.33% 1,419,107,773
2018-05-07 2018-05-03 12.405 113,415,594 +46,058 6.33% 1,406,894,786
2018-05-04 2018-05-02 12.341 113,369,536 +16,450 6.32% 1,399,086,791
2018-05-03 2018-04-30 12.469 113,353,086 +75,666 6.32% 1,413,354,995
2018-05-02 2018-04-27 12.447 113,277,420 +72,377 6.32% 1,410,001,286
2018-04-30 2018-04-26 12.405 113,205,043 +377,395 6.31% 1,404,282,949
2018-04-27 2018-04-25 12.320 112,827,648 +216,661 6.29% 1,389,998,695
2018-04-26 2018-04-24 12.490 112,610,987 -5,170 6.28% 1,406,498,133
2018-04-25 2018-04-23 12.235 112,616,157 +1,896,371 6.28% 1,377,808,442
2018-04-24 2018-04-20 12.277 110,719,786 +128,774 6.17% 1,359,318,866
2018-04-23 2018-04-19 12.277 110,591,012 +45,118 6.17% 1,357,737,894
2018-04-20 2018-04-18 12.235 110,545,894 +27,259 6.17% 1,352,479,698
2018-04-19 2018-04-17 12.149 110,518,635 +189,872 6.16% 1,342,739,962
2018-04-18 2018-04-16 12.341 110,328,763 +20,209 6.15% 1,361,560,790
2018-04-17 2018-04-13 12.618 110,308,554 +58,748 6.15% 1,391,823,544
2018-04-16 2018-04-12 12.660 110,249,806 +141,934 6.15% 1,395,773,966
2018-04-13 2018-04-11 12.596 110,107,872 +631,184 6.14% 1,386,948,611
2018-04-12 2018-04-10 12.766 109,476,688 +195,511 6.11% 1,397,633,155
2018-04-11 2018-04-09 12.426 109,281,177 +41,453 6.09% 1,357,933,507
2018-04-10 2018-04-06 12.405 109,239,724 -304,548 6.09% 1,355,094,064
2018-04-09 2018-04-04 12.426 109,544,272 -281,518 6.11% 1,361,202,739
2018-04-04 2018-03-29 12.511 109,825,790 -19,739 6.12% 1,374,048,163
2018-04-03 2018-03-28 12.383 109,845,529 +18,799 6.13% 1,360,271,701
2018-03-29 2018-03-27 12.681 109,826,730 +3,760 6.13% 1,392,754,616
2018-03-28 2018-03-26 12.788 109,822,970 +289,508 6.12% 1,404,390,717
2018-03-27 2018-03-23 12.362 109,533,462 +59,217 6.11% 1,354,076,624
2018-03-26 2018-03-22 12.703 109,474,245 +70,028 6.11% 1,390,613,956
2018-03-23 2018-03-21 12.788 109,404,217 +54,047 6.10% 1,399,035,801
2018-03-22 2018-03-20 12.766 109,350,170 -71,437 6.10% 1,396,017,964
2018-03-21 2018-03-19 12.937 109,421,607 -154,717 6.10% 1,415,555,696
2018-03-20 2018-03-16 12.979 109,576,324 -348,021 6.11% 1,422,220,243
2018-03-19 2018-03-15 13.235 109,924,345 -143,344 6.13% 1,454,804,263
2018-03-16 2018-03-14 13.277 110,067,689 +110,916 6.14% 1,461,385,290
2018-03-15 2018-03-13 13.107 109,956,773 -940 6.13% 1,441,195,813
2018-03-14 2018-03-12 13.298 109,957,713 +117,965 6.13% 1,462,264,746
2018-03-13 2018-03-09 13.298 109,839,748 -3,760 6.13% 1,460,695,997
2018-03-12 2018-03-08 13.192 109,843,508 -3,760 6.13% 1,449,060,031
2018-03-08 2018-03-06 13.064 109,847,268 -8,930 6.13% 1,435,085,991
2018-03-07 2018-03-05 12.915 109,856,198 +7,050 6.13% 1,418,840,411
2018-03-06 2018-03-02 13.107 109,849,148 +61,098 6.13% 1,439,785,179
2018-03-05 2018-03-01 13.107 109,788,050 +46,058 6.12% 1,438,984,372
2018-03-02 2018-02-28 13.001 109,741,992 -453,343 6.12% 1,426,705,525
2018-03-01 2018-02-27 12.915 110,195,335 +54,047 6.15% 1,423,220,512
2018-02-28 2018-02-26 13.043 110,141,288 +7,990 6.14% 1,436,583,649
2018-02-27 2018-02-23 13.192 110,133,298 -484,080 6.14% 1,452,882,952
2018-02-26 2018-02-22 13.532 110,617,378 +458,231 6.17% 1,496,927,509
2018-02-23 2018-02-21 14.256 110,159,147 +10,810 6.14% 1,570,419,433
2018-02-22 2018-02-20 13.788 110,148,337 -24,439 6.14% 1,518,704,376
2018-02-21 2018-02-15 13.703 110,172,776 +76,136 6.14% 1,509,664,538
2018-02-20 2018-02-13 13.171 110,096,640 +58,748 6.14% 1,450,056,779
2018-02-14 2018-02-12 12.873 110,037,892 +78,957 6.14% 1,416,504,408
2018-02-13 2018-02-09 12.894 109,958,935 +335,566 6.13% 1,417,827,654
2018-02-12 2018-02-08 13.447 109,623,369 -159,324 6.11% 1,474,146,063
2018-02-09 2018-02-07 13.447 109,782,693 +39,479 6.12% 1,476,288,552
2018-02-08 2018-02-06 13.149 109,743,214 -86,947 6.12% 1,443,066,829
2018-02-07 2018-02-05 13.830 109,830,161 -20,209 6.13% 1,518,991,245
2018-02-06 2018-02-02 14.213 109,850,370 +70,027 6.13% 1,561,342,856
2018-02-05 2018-02-01 14.150 109,780,343 +27,259 6.12% 1,553,339,988
2018-02-02 2018-01-31 14.001 109,753,084 +591,705 6.12% 1,536,607,399
2018-02-01 2018-01-30 14.150 109,161,379 +19,740 6.09% 1,544,581,940
2018-01-31 2018-01-29 14.256 109,141,639 +17,389 6.09% 1,555,913,926
2018-01-30 2018-01-26 14.320 109,124,250 +12,219 6.09% 1,562,631,699
2018-01-29 2018-01-25 14.256 109,112,031 -49,348 6.09% 1,555,491,837
2018-01-26 2018-01-24 14.341 109,161,379 +1,316 6.09% 1,565,486,056
2018-01-25 2018-01-23 14.426 109,160,063 +411,130 6.09% 1,574,757,790
2018-01-24 2018-01-22 14.405 108,748,933 -7,990 6.06% 1,566,512,869
2018-01-23 2018-01-19 14.384 108,756,923 -451,651 6.07% 1,564,313,890
2018-01-22 2018-01-18 14.107 109,208,574 +1,880 6.09% 1,540,602,359
2018-01-19 2018-01-17 14.405 109,206,694 +34,308 6.09% 1,573,106,851
2018-01-18 2018-01-16 14.447 109,172,386 -14,569 6.09% 1,577,258,477
2018-01-17 2018-01-15 14.405 109,186,955 +34,779 6.09% 1,572,822,513
2018-01-16 2018-01-12 14.575 109,152,176 +75,666 6.09% 1,590,901,397
2018-01-15 2018-01-11 14.575 109,076,510 +51,228 6.08% 1,589,798,559
2018-01-12 2018-01-10 14.681 109,025,282 +31,583 6.08% 1,600,650,826
2018-01-11 2018-01-09 14.575 108,993,699 +35,249 6.08% 1,588,591,583
2018-01-10 2018-01-08 14.724 108,958,450 +76,844 6.08% 1,604,306,358
2018-01-09 2018-01-05 14.575 108,881,606 -65,797 6.07% 1,586,957,819
2018-01-08 2018-01-04 14.384 108,947,403 +67,207 6.08% 1,567,053,674
2018-01-05 2018-01-03 14.320 108,880,196 -226,530 6.07% 1,559,136,907
2018-01-04 2018-01-02 13.724 109,106,726 +109,035 6.08% 1,497,378,291
2018-01-03 2017-12-29 13.405 108,997,691 +21,149 6.08% 1,461,093,946
2018-01-02 2017-12-28 13.362 108,976,542 +633,259 6.08% 1,456,172,954
2017-12-29 2017-12-27 13.405 108,343,283 +69,557 6.04% 1,452,321,727
2017-12-28 2017-12-22 13.405 108,273,726 -377,162 6.04% 1,451,389,329
2017-12-27 2017-12-21 13.298 108,650,888 +535,627 6.06% 1,444,886,027
2017-12-22 2017-12-20 13.341 108,115,261 -142,874 6.03% 1,442,363,872
2017-12-21 2017-12-19 13.277 108,258,135 -94,936 6.04% 1,437,359,569
2017-12-20 2017-12-18 13.298 108,353,071 +10,340 6.04% 1,440,925,529
2017-12-19 2017-12-15 13.171 108,342,731 +62,507 6.04% 1,426,956,459
2017-12-18 2017-12-14 13.341 108,280,224 -1,381 6.04% 1,444,564,640
2017-12-15 2017-12-13 13.384 108,281,605 +1,381 6.04% 1,449,190,985
2017-12-14 2017-12-12 13.298 108,280,224 -3,290 6.04% 1,439,956,779
2017-12-13 2017-12-11 13.192 108,283,514 +8,930 6.04% 1,428,480,526
2017-12-12 2017-12-08 13.277 108,274,584 +32,429 6.04% 1,437,577,965
2017-12-11 2017-12-07 13.064 108,242,155 -17,860 6.04% 1,414,116,192
2017-12-08 2017-12-06 13.298 108,260,015 +86,947 6.04% 1,439,688,031
2017-12-07 2017-12-05 13.490 108,173,068 +39,478 6.03% 1,459,246,630
2017-12-06 2017-12-04 13.703 108,133,590 +1,124,193 6.03% 1,481,722,183
2017-12-05 2017-12-01 13.298 107,009,397 +21,149 5.97% 1,423,056,777
2017-12-04 2017-11-30 13.405 106,988,248 +52,638 5.97% 1,434,157,733
2017-12-01 2017-11-29 13.554 106,935,610 +5,170 5.96% 1,449,379,376
2017-11-30 2017-11-28 13.490 106,930,440 +22,089 5.96% 1,442,483,671
2017-11-29 2017-11-27 13.639 106,908,351 -82,247 5.96% 1,458,108,878
2017-11-28 2017-11-24 13.724 106,990,598 +73,787 5.97% 1,468,336,597
2017-11-27 2017-11-23 13.809 106,916,811 -15,039 5.96% 1,476,423,629
2017-11-24 2017-11-22 13.958 106,931,850 -370,345 5.96% 1,492,557,990
2017-11-23 2017-11-21 13.830 107,302,195 -22,089 5.98% 1,484,028,552
2017-11-22 2017-11-20 13.937 107,324,284 +25,379 5.99% 1,495,752,005
2017-11-21 2017-11-17 14.086 107,298,905 +26,319 5.98% 1,511,379,660
2017-11-20 2017-11-16 14.192 107,272,586 +5,170 5.98% 1,522,421,393
2017-11-17 2017-11-15 14.107 107,267,416 +98,226 5.98% 1,513,218,496
2017-11-16 2017-11-14 14.341 107,169,190 -24,439 5.98% 1,536,916,024
2017-11-15 2017-11-13 14.490 107,193,629 +4,700 5.98% 1,553,232,180
2017-11-14 2017-11-10 14.554 107,188,929 -4,700 5.98% 1,560,006,210
2017-11-13 2017-11-09 14.575 107,193,629 +138,644 5.98% 1,562,355,423
2017-11-10 2017-11-08 14.618 107,054,985 +191,282 5.97% 1,564,890,398
2017-11-09 2017-11-07 14.320 106,863,703 +144,284 5.96% 1,530,261,236
2017-11-08 2017-11-06 13.915 106,719,419 -29,139 5.95% 1,485,051,430
2017-11-07 2017-11-03 13.958 106,748,558 +33,839 5.95% 1,489,999,595
2017-11-06 2017-11-02 14.192 106,714,719 +94,013,460 5.95% 1,514,504,098
2017-11-03 2017-11-01 14.150 12,701,259 +70,967 0.71% 179,716,814
2017-11-02 2017-10-31 14.107 12,630,292 +15,040 0.70% 178,175,183
2017-11-01 2017-10-30 14.235 12,615,252 +57,149 0.70% 179,573,539
2017-10-31 2017-10-27 14.362 12,558,103 +173,423 0.70% 180,363,273
2017-10-30 2017-10-26 14.469 12,384,680 +116,085 0.69% 179,190,094
2017-10-27 2017-10-25 14.511 12,268,595 +134,415 0.68% 178,032,585
2017-10-26 2017-10-24 14.596 12,134,180 +10,339 0.68% 177,114,796
2017-10-25 2017-10-23 14.447 12,123,841 +17,390 0.68% 175,158,130
2017-10-24 2017-10-20 14.724 12,106,451 +34,308 0.68% 178,255,622
2017-10-23 2017-10-19 14.362 12,072,143 +59,218 0.67% 173,383,768
2017-10-20 2017-10-18 14.447 12,012,925 +19,269 0.67% 173,555,681
2017-10-19 2017-10-17 14.660 11,993,656 +3,760 0.67% 175,829,242
2017-10-18 2017-10-16 14.767 11,989,896 +114,205 0.67% 177,049,694
2017-10-17 2017-10-13 14.681 11,875,691 +283,868 0.66% 174,352,538
2017-10-16 2017-10-12 14.660 11,591,823 +203,502 0.65% 169,938,295
2017-10-13 2017-10-11 14.724 11,388,321 +160,263 0.64% 167,681,862
2017-10-12 2017-10-10 14.873 11,228,058 +178,592 0.63% 166,994,480
2017-10-11 2017-10-09 14.767 11,049,466 +5,170 0.62% 163,162,764
2017-10-10 2017-10-06 15.001 11,044,296 +29,609 0.62% 165,671,364
2017-10-09 2017-10-04 14.937 11,014,687 +70,027 0.61% 164,524,116
2017-10-06 2017-10-03 14.703 10,944,660 +937,611 0.61% 160,916,514
2017-10-04 2017-09-29 14.362 10,007,049 -9,400 0.56% 143,724,264
2017-10-03 2017-09-28 14.298 10,016,449 +9,870 0.56% 143,219,895
2017-09-29 2017-09-27 14.256 10,006,579 +33,368 0.56% 142,652,939
2017-09-28 2017-09-26 14.341 9,973,211 -7,519 0.56% 143,026,067
2017-09-27 2017-09-25 14.213 9,980,730 +31,488 0.56% 141,859,709
2017-09-26 2017-09-22 14.852 9,949,242 +8,742 0.55% 147,763,004
2017-09-25 2017-09-21 15.107 9,940,500 -136,670 0.55% 150,171,276
2017-09-22 2017-09-20 14.277 10,077,170 -385,290 0.56% 143,873,696
2017-09-21 2017-09-19 14.384 10,462,460 +251,439 0.58% 150,487,629
2017-09-20 2017-09-18 14.426 10,211,021 -10,339 0.57% 147,305,566
2017-09-19 2017-09-15 14.043 10,221,360 -1,329,355 0.57% 143,539,991
2017-09-18 2017-09-14 13.937 11,550,715 +868,044 0.64% 160,979,458
2017-09-15 2017-09-13 14.064 10,682,671 -56,398 0.60% 150,245,546
2017-09-14 2017-09-12 13.937 10,739,069 -1,156,372 0.60% 149,667,749
2017-09-13 2017-09-11 13.894 11,895,441 -28,668 0.66% 165,277,609
2017-09-12 2017-09-08 13.703 11,924,109 +39,008 0.67% 163,392,493
2017-09-11 2017-09-07 13.788 11,885,101 +17,859 0.66% 163,869,518
2017-09-08 2017-09-06 13.596 11,867,242 -81,306 0.66% 161,350,736
2017-09-07 2017-09-05 13.639 11,948,548 -17,860 0.67% 162,964,668
2017-09-06 2017-09-04 13.532 11,966,408 -892,597 0.67% 161,935,183
2017-09-05 2017-09-01 13.639 12,859,005 +2,347,187 0.72% 175,382,271
2017-09-04 2017-08-31 13.703 10,511,818 +340,265 0.59% 144,040,292
2017-09-01 2017-08-30 14.238 10,171,553 +23,029 0.57% 144,821,717
2017-08-31 2017-08-29 14.303 10,148,524 +1,227,345 0.57% 145,151,619
2017-08-30 2017-08-28 14.238 8,921,179 +448,963 0.51% 127,018,997
2017-08-29 2017-08-25 14.043 8,472,216 -52,764 0.48% 118,979,294
2017-08-28 2017-08-24 13.914 8,524,980 +114,786 0.48% 118,615,173
2017-08-25 2017-08-22 14.000 8,410,194 -50,913 0.48% 117,744,880
2017-08-24 2017-08-21 14.043 8,461,107 +315,662 0.48% 118,823,285
2017-08-22 2017-08-18 14.087 8,145,445 +22,998 0.46% 114,742,266
2017-08-21 2017-08-17 14.022 8,122,447 +34,250 0.46% 113,891,836
2017-08-18 2017-08-16 14.151 8,088,197 +11,572 0.46% 114,460,077
2017-08-17 2017-08-15 14.065 8,076,625 +153,203 0.46% 113,598,323
2017-08-16 2017-08-14 14.000 7,923,422 +230,035 0.45% 110,929,947
2017-08-15 2017-08-11 14.346 7,693,387 -228,184 0.44% 110,368,889
2017-08-14 2017-08-10 14.821 7,921,571 -534,127 0.45% 117,407,664
2017-08-11 2017-08-09 15.081 8,455,698 -8,332 0.48% 127,516,357
2017-08-10 2017-08-08 15.318 8,464,030 -93,349 0.48% 129,653,558
2017-08-09 2017-08-07 15.081 8,557,379 -34,714 0.48% 129,049,760
2017-08-08 2017-08-04 15.340 8,592,093 -11,108 0.49% 131,800,886
2017-08-07 2017-08-03 15.361 8,603,201 +543,384 0.49% 132,157,155
2017-08-04 2017-08-02 15.297 8,059,817 +1,980,530 0.46% 123,287,615
2017-08-03 2017-08-01 15.772 6,079,287 +255,492 0.34% 95,881,875
2017-08-02 2017-07-31 14.195 5,823,795 +212,448 0.33% 82,667,054
2017-08-01 2017-07-28 13.460 5,611,347 +200,413 0.32% 75,529,426
2017-07-31 2017-07-27 13.503 5,410,934 +660,022 0.31% 73,065,652
2017-07-28 2017-07-26 12.704 4,750,912 +149,038 0.27% 60,355,288
2017-07-27 2017-07-25 12.445 4,601,874 +176,808 0.26% 57,268,818
2017-07-26 2017-07-24 12.337 4,425,066 +1,388 0.25% 54,590,475
2017-07-25 2017-07-21 12.164 4,423,678 +17,126 0.25% 53,808,751
2017-07-24 2017-07-20 12.358 4,406,552 +21,754 0.25% 54,457,279
2017-07-21 2017-07-19 12.445 4,384,798 +5,915 0.25% 54,567,378
2017-07-20 2017-07-18 12.121 4,378,883 +19,902 0.25% 53,074,659
2017-07-19 2017-07-17 12.121 4,358,981 +4,166 0.25% 52,833,435
2017-07-18 2017-07-14 12.099 4,354,815 +18,051 0.25% 52,688,854
2017-07-17 2017-07-13 12.142 4,336,764 +18,051 0.25% 52,657,849
2017-07-14 2017-07-12 12.185 4,318,713 +15,274 0.24% 52,625,285
2017-07-13 2017-07-11 12.207 4,303,439 +6,943 0.24% 52,532,142
2017-07-12 2017-07-10 12.207 4,296,496 +47,312 0.24% 52,447,389
2017-07-11 2017-07-07 12.185 4,249,184 +463 0.24% 51,778,046
2017-07-10 2017-07-06 12.250 4,248,721 +47,674 0.24% 52,047,789
2017-07-07 2017-07-05 12.315 4,201,047 +3,702 0.24% 51,736,067
2017-07-06 2017-07-04 11.818 4,197,345 +10,183 0.24% 49,604,720
2017-07-05 2017-07-03 11.905 4,187,162 +8,979 0.24% 49,846,237
2017-07-04 2017-06-30 11.775 4,178,183 +926 0.24% 49,197,719
2017-07-03 2017-06-29 11.753 4,177,257 -4,629 0.24% 49,096,565
2017-06-30 2017-06-28 11.775 4,181,886 -388,878 0.24% 49,241,322
2017-06-29 2017-06-27 12.056 4,570,764 -9,998 0.26% 55,104,112
2017-06-28 2017-06-26 12.034 4,580,762 +674,179 0.26% 55,125,677
2017-06-27 2017-06-23 11.559 3,906,583 -368,428 0.22% 45,155,624
2017-06-26 2017-06-22 11.516 4,275,011 +74,711 0.24% 49,229,504
2017-06-23 2017-06-21 11.494 4,200,300 +30,170 0.24% 48,278,410
2017-06-22 2017-06-20 11.688 4,170,130 +103,678 0.24% 48,742,508
2017-06-21 2017-06-19 11.710 4,066,452 -1,389 0.23% 47,618,526
2017-06-20 2017-06-16 11.775 4,067,841 -115,712 0.23% 47,898,453
2017-06-19 2017-06-15 11.797 4,183,553 +156,263 0.24% 49,351,338
2017-06-16 2017-06-14 11.991 4,027,290 +5,554 0.23% 48,291,078
2017-06-15 2017-06-13 12.142 4,021,736 -265,382 0.23% 48,832,717
2017-06-14 2017-06-12 12.229 4,287,118 +300,558 0.24% 52,425,536
2017-06-13 2017-06-09 20.023 3,986,560 +246,432 0.23% 79,822,249
2017-06-12 2017-06-08 20.077 3,740,128 +743,045 0.21% 75,088,753
2017-06-09 2017-06-07 20.077 2,997,083 +53,267 0.21% 60,170,995
2017-06-08 2017-06-06 20.130 2,943,816 +11,917 0.21% 59,259,605
2017-06-07 2017-06-05 20.157 2,931,899 +263,270 0.21% 59,098,406
2017-06-06 2017-06-02 20.050 2,668,629 +54,396 0.19% 53,505,155
2017-06-05 2017-06-01 20.238 2,614,233 +136,362 0.18% 52,905,700
2017-06-02 2017-05-31 19.969 2,477,871 -57,004 0.17% 49,480,999
2017-06-01 2017-05-29 17.446 2,534,875 +37,630 0.18% 44,223,869
2017-05-31 2017-05-26 16.802 2,497,245 -118,764 0.18% 41,958,728
2017-05-29 2017-05-25 16.708 2,616,009 +110,879 0.18% 43,708,479
2017-05-26 2017-05-24 16.654 2,505,130 +132,223 0.18% 41,721,320
2017-05-25 2017-05-23 16.493 2,372,907 +10,796 0.17% 39,136,787
2017-05-24 2017-05-22 16.735 2,362,111 +45,790 0.17% 39,529,783
2017-05-23 2017-05-19 16.654 2,316,321 +7,817 0.16% 38,576,828
2017-05-22 2017-05-18 16.117 2,308,504 +14,147 0.16% 37,206,427
2017-05-19 2017-05-17 16.171 2,294,357 +13,774 0.16% 37,101,679
2017-05-18 2017-05-16 16.144 2,280,583 -2,234 0.16% 36,817,681
2017-05-17 2017-05-15 16.117 2,282,817 +8,563 0.16% 36,792,426
2017-05-16 2017-05-12 16.090 2,274,254 -3,723 0.16% 36,593,325
2017-05-15 2017-05-11 16.144 2,277,977 +12,657 0.16% 36,775,610
2017-05-12 2017-05-10 16.063 2,265,320 +6,329 0.16% 36,388,724
2017-05-11 2017-05-09 16.037 2,258,991 -96,047 0.16% 36,226,378
2017-05-10 2017-05-08 16.117 2,355,038 +16,752 0.17% 37,956,420
2017-05-09 2017-05-05 15.956 2,338,286 +15,636 0.16% 37,309,562
2017-05-08 2017-05-04 16.010 2,322,650 +4,840 0.16% 37,184,856
2017-05-05 2017-05-02 16.010 2,317,810 +6,700 0.16% 37,107,370
2017-05-04 2017-04-28 16.063 2,311,110 -26,431 0.16% 37,124,266
2017-05-02 2017-04-27 16.010 2,337,541 +11,913 0.16% 37,423,256
2017-04-28 2017-04-26 15.956 2,325,628 -58,075 0.16% 37,107,592
2017-04-27 2017-04-25 16.010 2,383,703 +7,445 0.17% 38,162,295
2017-04-26 2017-04-24 16.063 2,376,258 -66,265 0.17% 38,170,764
2017-04-25 2017-04-21 16.063 2,442,523 +44,673 0.17% 39,235,205
2017-04-24 2017-04-20 16.063 2,397,850 +4,095 0.17% 38,517,605
2017-04-21 2017-04-19 16.090 2,393,755 +10,052 0.17% 38,516,126
2017-04-20 2017-04-18 16.117 2,383,703 +8,934 0.17% 38,418,418
2017-04-19 2017-04-13 16.198 2,374,769 -67,009 0.17% 38,465,799
2017-04-18 2017-04-12 16.117 2,441,778 +19,358 0.17% 39,354,419
2017-04-13 2017-04-11 16.251 2,422,420 -2,816 0.17% 39,367,777
2017-04-12 2017-04-10 16.225 2,425,236 +20,102 0.17% 39,348,395
2017-04-11 2017-04-07 16.225 2,405,134 +745 0.17% 39,022,249
2017-04-10 2017-04-06 16.198 2,404,389 +7,818 0.17% 38,945,575
2017-04-07 2017-04-05 16.144 2,396,571 -75,572 0.17% 38,690,189
2017-04-06 2017-04-03 15.983 2,472,143 +1,117 0.17% 39,511,783
2017-04-05 2017-03-31 16.063 2,471,026 +10,423 0.17% 39,693,060
2017-04-03 2017-03-30 16.090 2,460,603 +21,965 0.17% 39,591,727
2017-03-31 2017-03-29 16.090 2,438,638 +12,657 0.17% 39,238,305
2017-03-30 2017-03-28 16.090 2,425,981 +16,380 0.17% 39,034,651
2017-03-29 2017-03-27 16.010 2,409,601 +16,380 0.17% 38,576,913
2017-03-28 2017-03-24 16.198 2,393,221 +17,125 0.17% 38,764,679
2017-03-27 2017-03-23 16.144 2,376,096 +34,621 0.17% 38,359,641
2017-03-24 2017-03-22 16.063 2,341,475 -6,701 0.16% 37,612,031
2017-03-23 2017-03-21 15.983 2,348,176 +372 0.17% 37,530,443
2017-03-22 2017-03-20 15.956 2,347,804 +3,723 0.17% 37,461,431
2017-03-21 2017-03-17 16.037 2,344,081 -52,863 0.17% 37,590,926
2017-03-20 2017-03-16 16.332 2,396,944 +73,338 0.17% 39,146,915
2017-03-17 2017-03-15 16.386 2,323,606 +18,241 0.16% 38,073,991
2017-03-16 2017-03-14 14.962 2,305,365 +17,125 0.16% 34,493,000
2017-03-15 2017-03-13 14.989 2,288,240 +50,736 0.16% 34,298,241
2017-03-14 2017-03-10 15.499 2,237,504 -8,562 0.16% 34,679,730
2017-03-13 2017-03-09 15.634 2,246,066 +744 0.16% 35,114,103
2017-03-10 2017-03-08 15.822 2,245,322 +7,073 0.16% 35,524,666
2017-03-08 2017-03-06 15.822 2,238,249 +13,775 0.16% 35,412,760
2017-03-07 2017-03-03 15.822 2,224,474 +5,956 0.16% 35,194,817
2017-03-06 2017-03-02 15.929 2,218,518 +22,709 0.16% 35,338,957
2017-03-03 2017-03-01 15.956 2,195,809 +16,008 0.15% 35,036,207
2017-03-02 2017-02-28 15.741 2,179,801 +10,423 0.15% 34,312,356
2017-03-01 2017-02-27 15.741 2,169,378 +43,556 0.15% 34,148,287
2017-02-28 2017-02-24 15.902 2,125,822 -744 0.15% 33,805,291
2017-02-27 2017-02-23 15.822 2,126,566 +2,978 0.15% 33,645,752
2017-02-24 2017-02-22 15.956 2,123,588 +2,234 0.15% 33,883,853
2017-02-23 2017-02-21 15.446 2,121,354 -20,848 0.15% 32,765,520
2017-02-22 2017-02-20 15.768 2,142,202 +2,979 0.15% 33,778,052
2017-02-20 2017-02-16 15.902 2,139,223 -1,490 0.15% 34,018,397
2017-02-17 2017-02-15 15.929 2,140,713 -75,199 0.15% 34,099,595
2017-02-16 2017-02-14 16.063 2,215,912 +5,177 0.16% 35,595,064
2017-02-15 2017-02-13 16.090 2,210,735 +71,278 0.16% 35,571,288
2017-02-14 2017-02-10 16.144 2,139,457 -27,549 0.15% 34,539,346
2017-02-13 2017-02-09 16.144 2,167,006 +5,957 0.15% 34,984,097
2017-02-10 2017-02-08 16.037 2,161,049 +5,584 0.15% 34,655,728
2017-02-09 2017-02-07 15.795 2,155,465 +1,861 0.15% 34,045,082
2017-02-08 2017-02-06 15.875 2,153,604 -17,124 0.15% 34,189,237
2017-02-07 2017-02-03 15.875 2,170,728 -9,679 0.15% 34,461,087
2017-02-06 2017-02-02 15.607 2,180,407 -104,237 0.15% 34,029,046
2017-02-03 2017-02-01 16.037 2,284,644 -97,909 0.16% 36,637,763
2017-02-02 2017-01-27 16.439 2,382,553 -48,231 0.17% 39,167,881
2017-02-01 2017-01-25 16.627 2,430,784 -53,608 0.17% 40,417,840
2017-01-26 2017-01-24 22.538 2,484,392 +262,827 0.17% 55,994,420
2017-01-25 2017-01-23 22.601 2,221,565 +500,882 0.16% 50,209,207
2017-01-24 2017-01-20 22.694 1,720,683 +40,116 0.14% 39,049,779
2017-01-23 2017-01-19 22.663 1,680,567 -40,411,497 0.14% 38,086,983
2017-01-20 2017-01-18 22.570 42,092,064 +104,027 3.44% 950,003,309
2017-01-19 2017-01-17 22.632 41,988,037 -17,643 3.43% 950,273,288
2017-01-18 2017-01-16 23.318 42,005,680 +68,327 3.43% 979,480,845
2017-01-17 2017-01-13 22.227 41,937,353 +14,114 3.43% 932,130,835
2017-01-16 2017-01-12 21.915 41,923,239 -320 3.43% 918,748,163
2017-01-13 2017-01-11 22.320 41,923,559 +89,819 3.43% 935,744,958
2017-01-12 2017-01-10 22.351 41,833,740 +16,681 3.42% 935,044,281
2017-01-11 2017-01-09 22.289 41,817,059 +8,340 3.42% 932,064,264
2017-01-10 2017-01-06 22.196 41,808,719 -16,039 3.42% 927,968,394
2017-01-09 2017-01-05 21.821 41,824,758 -641 3.42% 912,678,472
2017-01-06 2017-01-04 20.855 41,825,399 -642 3.42% 872,273,222
2017-01-05 2017-01-03 21.229 41,826,041 +3,850 3.42% 887,933,007
2017-01-04 2016-12-30 21.011 41,822,191 +8,982 3.42% 878,725,050
2017-01-03 2016-12-29 21.073 41,813,209 +4,490 3.42% 881,143,263
2016-12-30 2016-12-28 21.136 41,808,719 +6,095 3.42% 883,655,296
2016-12-28 2016-12-22 20.169 41,802,624 +7,378 3.42% 843,129,246
2016-12-23 2016-12-21 19.764 41,795,246 +3,208 3.42% 826,042,654
2016-12-22 2016-12-20 20.356 41,792,038 +13,152 3.41% 850,732,572
2016-12-21 2016-12-19 21.042 41,778,886 +4,401 3.41% 879,117,566
2016-12-20 2016-12-16 21.292 41,774,485 -36,890 3.41% 889,443,034
2016-12-19 2016-12-15 21.229 41,811,375 -68,327 3.42% 887,621,660
2016-12-16 2016-12-14 21.634 41,879,702 +24,379 3.42% 906,044,196
2016-12-15 2016-12-13 21.853 41,855,323 +7,699 3.42% 914,650,225
2016-12-14 2016-12-12 21.790 41,847,624 +17,322 3.42% 911,872,903
2016-12-13 2016-12-09 22.570 41,830,302 +59,115 3.42% 944,095,431
2016-12-12 2016-12-08 22.601 41,771,187 +1,604 3.41% 944,063,382
2016-12-09 2016-12-07 23.287 41,769,583 +29,833 3.41% 972,673,471
2016-12-08 2016-12-06 23.598 41,739,750 +4,491 3.41% 984,990,525
2016-12-07 2016-12-05 22.538 41,735,259 +4,812 3.41% 940,649,307
2016-12-06 2016-12-02 22.538 41,730,447 +6,095 3.41% 940,540,852
2016-12-05 2016-12-01 22.445 41,724,352 +12,510 3.41% 936,501,391
2016-12-02 2016-11-30 22.383 41,711,842 +11,549 3.41% 933,619,992
2016-12-01 2016-11-29 22.320 41,700,293 +6,095 3.41% 930,761,602
2016-11-30 2016-11-28 22.819 41,694,198 +12,831 3.41% 951,421,662
2016-11-29 2016-11-25 23.131 41,681,367 +7,378 3.41% 964,122,435
2016-11-28 2016-11-24 23.598 41,673,989 +8,020 3.41% 983,438,671
2016-11-25 2016-11-23 21.977 41,665,969 +6,736 3.40% 915,707,841
2016-11-24 2016-11-22 22.009 41,659,233 +642 3.40% 916,858,468
2016-11-23 2016-11-21 21.790 41,658,591 -16,039,236 3.40% 907,753,814
2016-11-22 2016-11-18 21.759 57,697,827 -642 4.71% 1,255,455,170
2016-11-21 2016-11-17 21.541 57,698,469 -641 4.71% 1,242,878,475
2016-11-18 2016-11-16 21.510 57,699,110 +10,586 4.71% 1,241,093,596
2016-11-17 2016-11-15 21.759 57,688,524 +1,283 4.71% 1,255,252,745
2016-11-16 2016-11-14 21.697 57,687,241 +3,849 4.71% 1,251,628,195
2016-11-11 2016-11-09 21.541 57,683,392 +642 4.71% 1,242,553,702
2016-11-10 2016-11-08 21.697 57,682,750 -321 4.71% 1,251,530,755
2016-11-09 2016-11-07 21.541 57,683,071 -2,246 4.71% 1,242,546,787
2016-11-07 2016-11-03 21.541 57,685,317 +1,925 4.71% 1,242,595,168
2016-11-04 2016-11-02 21.634 57,683,392 -28,229 4.71% 1,247,948,291
2016-11-02 2016-10-31 21.853 57,711,621 +321 4.72% 1,261,152,545
2016-11-01 2016-10-28 22.009 57,711,300 -1,283 4.72% 1,270,140,862
2016-10-31 2016-10-27 21.977 57,712,583 +9,303 4.72% 1,268,369,993
2016-10-28 2016-10-26 22.258 57,703,280 +9,623 4.71% 1,284,354,884
2016-10-27 2016-10-25 22.663 57,693,657 -6,416 4.71% 1,307,521,409
2016-10-26 2016-10-24 21.479 57,700,073 +7,058 4.71% 1,239,315,594
2016-10-25 2016-10-20 21.634 57,693,015 +6,415 4.71% 1,248,156,480
2016-10-24 2016-10-19 21.541 57,686,600 +4,491 4.71% 1,242,622,805
2016-10-20 2016-10-18 21.510 57,682,109 +8,982 4.71% 1,240,727,909
2016-10-18 2016-10-14 21.416 57,673,127 +4,812 4.71% 1,235,141,079
2016-10-17 2016-10-13 21.354 57,668,315 -321 4.71% 1,231,442,571
2016-10-14 2016-10-12 21.447 57,668,636 +7,058 4.71% 1,236,842,635
2016-10-13 2016-10-11 21.666 57,661,578 +5,453 4.71% 1,249,273,874
2016-10-12 2016-10-07 21.853 57,656,125 +17,643 4.71% 1,259,939,809
2016-10-11 2016-10-06 21.759 57,638,482 +4,491 4.71% 1,254,163,874
2016-10-07 2016-10-05 21.821 57,633,991 +321 4.71% 1,257,659,466
2016-10-04 2016-09-30 21.510 57,633,670 -3,529 4.71% 1,239,685,998
2016-10-03 2016-09-29 22.009 57,637,199 +321 4.71% 1,268,510,008
2016-09-30 2016-09-28 22.538 57,636,878 +22,776 4.71% 1,299,047,632
2016-09-29 2016-09-27 23.255 57,614,102 +6,736 4.71% 1,339,843,132
2016-09-28 2016-09-26 23.411 57,607,366 +7,378 4.71% 1,348,665,615
2016-09-27 2016-09-23 23.505 57,599,988 +3,208 4.71% 1,353,879,675
2016-09-26 2016-09-22 23.536 57,596,780 +3,208 4.71% 1,355,599,768
2016-09-23 2016-09-21 23.567 57,593,572 +9,623 4.71% 1,357,319,661
2016-09-22 2016-09-20 23.879 57,583,949 +11,228 4.71% 1,375,043,837
2016-09-20 2016-09-15 23.910 57,572,721 +2,887 4.70% 1,376,570,471
2016-09-19 2016-09-14 24.066 57,569,834 +67,365 4.70% 1,385,474,724
2016-09-15 2016-09-13 24.066 57,502,469 +64,798 4.70% 1,383,853,519
2016-09-14 2016-09-12 24.160 57,437,671 +28,229 4.69% 1,387,665,701
2016-09-13 2016-09-09 24.658 57,409,442 -24,059 4.69% 1,415,618,204
2016-09-12 2016-09-08 24.767 57,433,501 +321 4.69% 1,422,478,444
2016-09-09 2016-09-07 24.861 57,433,180 +33,923 4.69% 1,427,845,068
2016-09-08 2016-09-06 24.455 57,399,257 +14,747 4.69% 1,403,725,646
2016-09-07 2016-09-05 25.079 57,384,510 +321 4.69% 1,439,165,129
2016-09-06 2016-09-02 25.204 57,384,189 +5,770 4.69% 1,446,317,064
2016-09-05 2016-09-01 25.204 57,378,419 +8,656 4.69% 1,446,171,636
2016-09-02 2016-08-31 26.046 57,369,763 +1,282 4.69% 1,494,271,221
2016-09-01 2016-08-30 26.327 57,368,481 +7,373 4.69% 1,510,343,387
2016-08-31 2016-08-29 26.171 57,361,108 +962 4.69% 1,501,202,896
2016-08-30 2016-08-26 26.639 57,360,146 -2,885 4.69% 1,528,016,415
2016-08-29 2016-08-25 26.670 57,363,031 -6,412 4.69% 1,529,882,605
2016-08-26 2016-08-24 27.013 57,369,443 -6,091 4.69% 1,549,738,514
2016-08-25 2016-08-23 26.670 57,375,534 +2,886 4.69% 1,530,216,062
2016-08-24 2016-08-22 27.200 57,372,648 +320 4.69% 1,560,562,910
2016-08-23 2016-08-19 29.259 57,372,328 +2,885 4.69% 1,678,669,547
2016-08-22 2016-08-18 42.797 57,369,443 -11,861 4.69% 2,455,214,205
2016-08-19 2016-08-17 43.699 57,381,304 +7,830,446 4.69% 2,507,530,292
2016-08-18 2016-08-16 44.151 49,550,858 +5,538 4.69% 2,187,713,522
2016-08-17 2016-08-15 44.693 49,545,320 +3,876 4.69% 2,214,309,125
2016-08-16 2016-08-12 44.241 49,541,444 +2,492 4.69% 2,191,770,887
2016-08-15 2016-08-11 43.880 49,538,952 +3,877 4.69% 2,173,769,531
2016-08-12 2016-08-10 44.151 49,535,075 +1,938 4.69% 2,187,016,689
2016-08-11 2016-08-09 43.067 49,533,137 +22,982 4.69% 2,133,264,103
2016-08-10 2016-08-08 40.449 49,510,155 +9,968 4.69% 2,002,639,201
2016-08-09 2016-08-05 38.192 49,500,187 -39,198 4.69% 1,890,504,084
2016-08-08 2016-08-04 37.831 49,539,385 +18,828 4.69% 1,874,109,865
2016-08-05 2016-08-03 37.650 49,520,557 +23,536 4.69% 1,864,455,357
2016-08-04 2016-08-01 37.831 49,497,021 +554 4.69% 1,872,507,205
2016-08-03 2016-07-29 37.921 49,496,467 -1,385 4.69% 1,876,955,188
2016-08-01 2016-07-28 49.105 49,497,852 +150,235 4.69% 2,430,583,854
2016-07-29 2016-07-27 47.626 49,347,617 +4,159,058 4.67% 2,350,218,439
2016-07-28 2016-07-26 47.231 45,188,559 +5,071 4.67% 2,134,316,978
2016-07-27 2016-07-25 47.330 45,183,488 -3,550 4.67% 2,138,532,744
2016-07-26 2016-07-22 47.034 45,187,038 +508 4.67% 2,125,333,886
2016-07-25 2016-07-21 46.738 45,186,530 +9,888 4.67% 2,111,943,263
2016-07-22 2016-07-20 46.245 45,176,642 +20,536 4.67% 2,089,208,107
2016-07-21 2016-07-19 41.710 45,156,106 -19,522 4.67% 1,883,439,890
2016-07-20 2016-07-18 35.734 45,175,628 -1,014 4.67% 1,614,311,352
2016-07-19 2016-07-15 34.866 45,176,642 -254 4.67% 1,575,147,093
2016-07-18 2016-07-14 33.644 45,176,896 +1,014 4.67% 1,519,918,580
2016-07-13 2016-07-11 32.815 45,175,882 -1,014 4.67% 1,482,466,442
2016-07-07 2016-07-05 32.342 45,176,896 +24,188 4.67% 1,461,117,509
2016-07-06 2016-07-04 32.776 45,152,708 -23,681 4.67% 1,479,925,080
2016-06-30 2016-06-28 32.382 45,176,389 +507 4.67% 1,462,882,942
2016-06-28 2016-06-24 32.539 45,175,882 +31,912,080 4.67% 1,469,993,767
2016-06-27 2016-06-23 32.697 13,263,802 +254 1.37% 433,688,060
2016-06-24 2016-06-22 32.342 13,263,548 +1,014 1.37% 428,971,530
2016-06-23 2016-06-21 32.382 13,262,534 +507 1.37% 429,461,831
2016-06-21 2016-06-17 32.737 13,262,027 +2,028 1.37% 434,153,098
2016-06-20 2016-06-16 34.117 13,259,999 +254 1.37% 452,391,570
2016-06-17 2016-06-15 34.551 13,259,745 +1,014 1.37% 458,135,750
2016-06-16 2016-06-14 34.551 13,258,731 +1,521 1.37% 458,100,716
2016-06-15 2016-06-13 34.709 13,257,210 +507 1.37% 460,139,708
2016-06-14 2016-06-10 34.709 13,256,703 +254 1.37% 460,122,111
2016-06-02 2016-05-31 35.142 13,256,449 +1,268 1.37% 465,864,711
2016-06-01 2016-05-30 35.064 13,255,181 +1,014 1.37% 464,774,538
2016-05-23 2016-05-19 36.109 13,254,167 +7,418 1.37% 478,593,575
2016-05-17 2016-05-13 36.859 13,246,749 +253 1.37% 488,258,165
2016-05-11 2016-05-09 37.885 13,246,496 +2,788 1.37% 501,840,350
2016-05-09 2016-05-05 37.609 13,243,708 -1,014 1.37% 498,076,244
2016-05-06 2016-05-04 38.279 13,244,722 -1,014 1.37% 506,999,946
2016-04-27 2016-04-25 37.332 13,245,736 +254 1.37% 494,493,472
2016-04-21 2016-04-19 38.516 13,245,482 -2 1.37% 510,165,300
2016-04-20 2016-04-18 38.832 13,245,484 -10,136 1.37% 514,347,060
2016-04-15 2016-04-13 38.990 13,255,620 +254 1.37% 516,833,102
2016-04-06 2016-04-01 37.687 13,255,366 -254 1.37% 499,560,885
2016-04-01 2016-03-30 39.345 13,255,620 -507 1.37% 521,541,096
2016-03-18 2016-03-16 37.095 13,256,127 +1,267 1.37% 491,742,609
2016-03-17 2016-03-15 37.490 13,254,860 -2,787 1.37% 496,926,413
2016-03-15 2016-03-11 39.661 13,257,647 +2,281 1.37% 525,806,371
2016-03-14 2016-03-10 39.759 13,255,366 -1,521 1.37% 527,023,657
2016-03-11 2016-03-09 39.069 13,256,887 +1,774 1.37% 517,928,823
2016-03-10 2016-03-08 36.425 13,255,113 +253 1.37% 482,812,457
2016-03-08 2016-03-04 35.478 13,254,860 +507 1.37% 470,249,311
2016-03-02 2016-02-29 33.662 13,254,353 -3,041 1.37% 446,170,544
2016-02-25 2016-02-23 34.807 13,257,394 +5,068 1.37% 461,445,144
2016-02-19 2016-02-17 33.781 13,252,326 -2,280 1.37% 447,671,252
2016-02-18 2016-02-16 33.623 13,254,606 +1,267 1.37% 445,655,991
2016-02-02 2016-01-29 34.964 13,253,339 -254 1.37% 463,396,085
2016-02-01 2016-01-28 35.320 13,253,593 +2,534 1.37% 468,112,239
2016-01-29 2016-01-27 34.530 13,251,059 +761 1.37% 457,564,131
2016-01-28 2016-01-26 34.333 13,250,298 +1,520 1.37% 454,923,351
2016-01-21 2016-01-19 35.714 13,248,778 -507 1.37% 473,170,579
2016-01-20 2016-01-18 35.359 13,249,285 +760 1.37% 468,482,943
2016-01-11 2016-01-07 39.266 13,248,525 +254 1.37% 520,216,283
2016-01-07 2016-01-05 40.943 13,248,271 +363 1.37% 542,426,177
2016-01-06 2016-01-04 42.818 13,247,908 +4,308 1.37% 567,244,604
2016-01-05 2015-12-31 55.577 13,243,600 -22,806 1.37% 736,045,810
2016-01-04 2015-12-29 55.364 13,266,406 +1,020,493 1.37% 734,477,490
2015-12-30 2015-12-28 55.577 12,245,913 +3,274 1.37% 680,596,889
2015-12-29 2015-12-24 53.867 12,242,639 +2,573 1.37% 659,479,084
2015-12-28 2015-12-22 50.875 12,240,066 -1,871 1.37% 622,710,457
2015-12-15 2015-12-11 44.996 12,241,937 +1,170 1.37% 550,842,806
2015-12-14 2015-12-10 46.172 12,240,767 +3,976 1.37% 565,181,352
2015-12-10 2015-12-08 43.500 12,236,791 +468 1.37% 532,301,142
2015-12-08 2015-12-04 44.355 12,236,323 -1,404 1.37% 542,743,306
2015-12-07 2015-12-03 44.355 12,237,727 -467 1.37% 542,805,580
2015-12-04 2015-12-02 44.355 12,238,194 +467 1.37% 542,826,294
2015-12-03 2015-12-01 44.248 12,237,727 -233 1.37% 541,497,615
2015-11-20 2015-11-18 44.034 12,237,960 -234 1.37% 538,891,944
2015-11-19 2015-11-17 44.889 12,238,194 -234 1.37% 549,366,370
2015-10-14 2015-10-12 38.733 12,238,428 -2,807 1.37% 474,033,760
2015-10-09 2015-10-07 40.059 12,241,235 -468 1.37% 490,365,902
2015-10-07 2015-10-05 39.546 12,241,703 -4,210 1.37% 484,104,377
2015-10-06 2015-10-02 38.819 12,245,913 -3,041 1.37% 475,370,750
2015-09-22 2015-09-18 39.973 12,248,954 -234 1.37% 489,627,782
2015-09-21 2015-09-17 37.151 12,249,188 +234 1.37% 455,074,514
2015-09-18 2015-09-16 37.835 12,248,954 +1,637 1.37% 463,444,478
2015-09-15 2015-09-11 37.835 12,247,317 +234 1.37% 463,382,541
2015-09-08 2015-09-04 37.408 12,247,083 -3,041 1.37% 458,137,827
2015-09-04 2015-09-01 39.332 12,250,124 -467 1.37% 481,818,809
2015-09-02 2015-08-31 38.605 12,250,591 +9,122 1.37% 472,933,664
2015-09-01 2015-08-28 45.751 12,241,469 -1,170 1.37% 560,061,039
2015-08-31 2015-08-27 45.751 12,242,639 +916,738 1.37% 560,114,568
2015-08-28 2015-08-26 45.566 11,325,901 +648 1.37% 516,077,025
2015-08-27 2015-08-25 44.178 11,325,253 -11,241 1.37% 500,330,315
2015-08-26 2015-08-24 43.808 11,336,494 -8,863 1.37% 496,631,515
2015-08-25 2015-08-21 43.993 11,345,357 +433 1.38% 499,119,131
2015-08-21 2015-08-19 44.086 11,344,924 -3,027 1.38% 500,149,714
2015-08-20 2015-08-18 44.271 11,347,951 -1,297 1.38% 502,382,986
2015-08-19 2015-08-17 42.282 11,349,248 -432 1.38% 479,864,713
2015-08-18 2015-08-14 43.484 11,349,680 -5,784 1.38% 493,533,917
2015-08-14 2015-08-12 41.680 11,355,464 -5,404 1.38% 473,298,588
2015-08-13 2015-08-11 43.022 11,360,868 -6,053 1.38% 488,764,884
2015-08-12 2015-08-10 43.022 11,366,921 -3,459 1.38% 489,025,295
2015-08-11 2015-08-07 43.901 11,370,380 -2,162 1.38% 499,167,987
2015-08-10 2015-08-06 43.392 11,372,542 -3,026 1.38% 493,475,870
2015-08-07 2015-08-05 43.484 11,375,568 +865 1.38% 494,659,641
2015-08-06 2015-08-04 41.958 11,374,703 +216 1.38% 477,257,637
2015-08-05 2015-08-03 42.004 11,374,487 +2,162 1.38% 477,774,757
2015-08-04 2015-07-31 42.652 11,372,325 +432 1.38% 485,049,116
2015-08-03 2015-07-30 43.068 11,371,893 +865 1.38% 489,765,263
2015-07-31 2015-07-29 43.854 11,371,028 +216 1.38% 498,670,411
2015-07-30 2015-07-28 43.484 11,370,812 +2,161 1.38% 494,452,829
2015-07-28 2015-07-24 43.762 11,368,651 +2,378 1.38% 497,514,341
2015-07-27 2015-07-23 44.040 11,366,273 +1,946 1.38% 500,565,098
2015-07-24 2015-07-22 44.178 11,364,327 +59,230 1.38% 502,056,538
2015-07-23 2015-07-21 43.901 11,305,097 -3,675 1.37% 496,302,015
2015-07-22 2015-07-20 44.872 11,308,772 +2,811 1.37% 507,449,368
2015-07-21 2015-07-17 44.178 11,305,961 +864 1.37% 499,478,028
2015-07-20 2015-07-16 45.057 11,305,097 +2,378 1.37% 509,376,357
2015-07-17 2015-07-15 45.103 11,302,719 +8,647 1.37% 509,792,075
2015-07-15 2015-07-13 42.698 11,294,072 +432 1.37% 482,233,955
2015-07-14 2015-07-10 45.289 11,293,640 -216 1.37% 511,472,355
2015-07-13 2015-07-09 42.652 11,293,856 +649 1.37% 481,702,278
2015-07-08 2015-07-06 44.040 11,293,207 -3,675 1.37% 497,347,307
2015-07-07 2015-07-03 48.689 11,296,882 +648 1.37% 550,029,813
2015-07-06 2015-07-02 52.274 11,296,234 +12,538 1.37% 590,496,948
2015-07-03 2015-06-30 72.080 11,283,696 +1,513 1.37% 813,329,758
2015-07-02 2015-06-29 73.990 11,282,183 +1,039,471 1.37% 834,772,486
2015-06-30 2015-06-26 74.118 10,242,712 -19,043 1.37% 759,166,089
2015-06-29 2015-06-25 75.136 10,261,755 +4,712 1.37% 771,032,186
2015-06-26 2015-06-24 75.646 10,257,043 +4,908 1.37% 775,903,079
2015-06-25 2015-06-23 72.844 10,252,135 -393 1.37% 746,808,409
2015-06-24 2015-06-22 71.571 10,252,528 +22,968 1.37% 733,780,445
2015-06-23 2015-06-19 69.024 10,229,560 +3,926 1.37% 706,081,926
2015-06-22 2015-06-18 69.024 10,225,634 +2,552 1.37% 705,810,939
2015-06-19 2015-06-17 69.406 10,223,082 +589 1.36% 709,540,518
2015-06-18 2015-06-16 69.024 10,222,493 +1,375 1.36% 705,594,136
2015-06-17 2015-06-15 68.387 10,221,118 +1,374 1.36% 698,990,933
2015-06-12 2015-06-10 65.967 10,219,744 +785 1.36% 674,168,771
2015-06-11 2015-06-09 66.222 10,218,959 -393 1.36% 676,719,755
2015-06-10 2015-06-08 65.713 10,219,352 +1,374 1.36% 671,540,043
2015-06-08 2015-06-04 65.713 10,217,978 -3,926 1.36% 671,449,754
2015-05-28 2015-05-26 62.019 10,221,904 +786 1.36% 633,956,725
2015-05-27 2015-05-22 62.147 10,221,118 +785 1.36% 635,209,637
2015-05-26 2015-05-21 62.401 10,220,333 -393 1.36% 637,763,970
2015-05-21 2015-05-19 61.917 10,220,726 +3,498 1.36% 632,840,359
2015-05-19 2015-05-15 59.624 10,217,228 -14,325 1.36% 609,193,262
2015-05-18 2015-05-14 59.369 10,231,553 +393 1.37% 607,440,338
2015-05-14 2015-05-12 61.026 10,231,160 -3,925 1.37% 624,362,115
2015-05-07 2015-05-05 61.280 10,235,085 +393 1.37% 627,209,581
2015-05-06 2015-05-04 62.427 10,234,692 -197 1.37% 638,920,777
2015-04-30 2015-04-28 61.790 10,234,889 -276 1.37% 632,413,350
2015-04-29 2015-04-27 61.535 10,235,165 +196 1.37% 629,822,444
2015-04-27 2015-04-23 61.153 10,234,969 +1,570 1.37% 625,898,517
2015-04-24 2015-04-22 60.643 10,233,399 +1,570 1.37% 620,587,486
2015-04-21 2015-04-17 60.898 10,231,829 +6,279 1.37% 623,099,386
2015-04-16 2015-04-14 59.752 10,225,550 -785 1.37% 610,992,210
2015-04-15 2015-04-13 59.624 10,226,335 -22,894 1.37% 609,736,259
2015-04-14 2015-04-10 62.172 10,249,229 +16 1.37% 637,216,734
2015-04-10 2015-04-08 60.516 10,249,213 +1,177 1.37% 620,240,730
2015-04-09 2015-04-02 61.408 10,248,036 +1,374 1.37% 629,308,842
2015-03-31 2015-03-27 61.153 10,246,662 +1,373 1.37% 626,613,578
2015-03-23 2015-03-19 60.261 10,245,289 -1,373 1.37% 617,392,725
2015-03-20 2015-03-18 60.389 10,246,662 +196 1.37% 618,780,909
2015-03-18 2015-03-16 59.369 10,246,466 +785 1.37% 608,325,713
2015-03-16 2015-03-12 57.968 10,245,681 +1,570 1.37% 593,920,588
2015-03-13 2015-03-11 58.860 10,244,111 -1,518 1.37% 602,965,418
2015-03-12 2015-03-10 59.242 10,245,629 +1,321 1.37% 606,970,707
2015-03-11 2015-03-09 58.605 10,244,308 -981 1.37% 600,366,723
2015-03-09 2015-03-05 58.350 10,245,289 +196 1.37% 597,813,675
2015-03-06 2015-03-04 59.752 10,245,093 -7,849 1.37% 612,159,934
2015-03-05 2015-03-03 59.497 10,252,942 +981 1.37% 610,016,433
2015-03-04 2015-03-02 60.771 10,251,961 +1,767 1.37% 623,019,268
2015-03-02 2015-02-26 59.497 10,250,194 +10,295 1.37% 609,852,936
2015-02-27 2015-02-25 59.879 10,239,899 -3,435 1.37% 613,154,168
2015-02-26 2015-02-24 60.898 10,243,334 +1,459 1.37% 623,800,019
2015-02-25 2015-02-23 60.643 10,241,875 +196 1.37% 621,101,499
2015-02-24 2015-02-18 61.408 10,241,679 -3,532 1.37% 628,918,473
2015-02-23 2015-02-16 61.408 10,245,211 +1,766 1.37% 629,135,366
2015-02-17 2015-02-13 60.516 10,243,445 +296 1.37% 619,891,674
2015-02-16 2015-02-12 59.497 10,243,149 -1,963 1.37% 609,433,782
2015-02-13 2015-02-11 59.369 10,245,112 +2,355 1.37% 608,245,327
2015-02-12 2015-02-10 59.369 10,242,757 -2,747 1.37% 608,105,512
2015-02-11 2015-02-09 59.624 10,245,504 -785 1.37% 610,879,194
2015-02-10 2015-02-06 59.624 10,246,289 +2,551 1.37% 610,925,999
2015-02-09 2015-02-05 60.898 10,243,738 +27,668 1.37% 623,824,622
2015-02-06 2015-02-04 61.408 10,216,070 +584 1.36% 627,345,882
2015-02-05 2015-02-03 62.809 10,215,486 -32,765 1.36% 641,626,224
2015-02-04 2015-02-02 63.064 10,248,251 +588 1.37% 646,295,461
2015-02-03 2015-01-30 63.574 10,247,663 +785 1.37% 651,480,670
2015-01-28 2015-01-26 64.338 10,246,878 +3,925 1.37% 659,263,599
2015-01-20 2015-01-16 64.211 10,242,953 +392 1.37% 657,706,100
2015-01-15 2015-01-13 64.593 10,242,561 +2,691 1.37% 661,595,697
2015-01-14 2015-01-12 63.828 10,239,870 -2,747 1.37% 653,594,400
2015-01-13 2015-01-09 65.739 10,242,617 -3,476 1.37% 673,343,681
2015-01-12 2015-01-08 65.739 10,246,093 -785 1.37% 673,572,191
2015-01-09 2015-01-07 67.396 10,246,878 -10,400 1.37% 690,594,939
2015-01-08 2015-01-06 65.230 10,257,278 -3,728 1.37% 669,080,297
2015-01-07 2015-01-05 63.064 10,261,006 +2,943 1.37% 647,099,842
2015-01-06 2015-01-02 61.280 10,258,063 +32,770 1.37% 628,617,681
2015-01-05 2014-12-31 60.898 10,225,293 -42,778 1.37% 622,701,356
2015-01-02 2014-12-29 66.122 10,268,071 -3,139 1.37% 678,941,529
2014-12-30 2014-12-24 90.941 10,271,210 -13,148 1.37% 934,069,615
2014-12-29 2014-12-22 82.607 10,284,358 +1,334,813 1.37% 849,557,710
2014-12-23 2014-12-19 82.461 8,949,545 +4,104 1.37% 737,984,621
2014-12-22 2014-12-18 82.607 8,945,441 -684 1.37% 738,954,086
2014-12-19 2014-12-17 82.314 8,946,125 -66,524 1.37% 736,394,623
2014-12-18 2014-12-16 82.461 9,012,649 +5,985 1.38% 743,188,213
2014-12-17 2014-12-15 81.876 9,006,664 +14,534 1.38% 737,427,349
2014-12-16 2014-12-12 79.683 8,992,130 +13,586 1.38% 716,516,723
2014-12-15 2014-12-11 79.244 8,978,544 +6,840 1.38% 711,495,985
2014-12-12 2014-12-10 76.466 8,971,704 +3,762 1.38% 686,031,215
2014-12-11 2014-12-09 75.589 8,967,942 +2,564 1.37% 677,876,511
2014-12-10 2014-12-08 75.735 8,965,378 +2,394 1.37% 678,993,500
2014-12-09 2014-12-05 74.712 8,962,984 +15,731 1.37% 669,639,052
2014-12-08 2014-12-04 66.816 8,947,253 +171 1.37% 597,823,757
2014-12-05 2014-12-03 66.963 8,947,082 +171 1.37% 599,120,455
2014-12-04 2014-12-02 67.255 8,946,911 +1,026 1.37% 601,725,201
2014-12-02 2014-11-28 67.255 8,945,885 +2,052 1.37% 601,656,197
2014-12-01 2014-11-27 67.109 8,943,833 -855 1.37% 600,210,541
2014-11-28 2014-11-26 66.670 8,944,688 +171 1.37% 596,344,600
2014-11-27 2014-11-25 65.939 8,944,517 -23,215 1.37% 589,794,458
2014-11-26 2014-11-24 66.232 8,967,732 +1,772 1.37% 593,947,522
2014-11-25 2014-11-21 65.208 8,965,960 -855 1.37% 584,653,976
2014-11-24 2014-11-20 64.623 8,966,815 +342 1.37% 579,465,695
2014-11-19 2014-11-17 65.939 8,966,473 -2,222 1.37% 591,242,219
2014-11-17 2014-11-13 64.770 8,968,695 -10,260 1.37% 580,898,471
2014-11-14 2014-11-12 65.208 8,978,955 +342 1.38% 585,501,356
2014-11-13 2014-11-11 64.331 8,978,613 +171 1.38% 577,602,655
2014-11-12 2014-11-10 64.039 8,978,442 +513 1.38% 574,966,238
2014-11-11 2014-11-07 64.185 8,977,929 +342 1.38% 576,246,020
2014-11-10 2014-11-06 63.746 8,977,587 -1,368 1.38% 572,286,318
2014-11-07 2014-11-05 64.331 8,978,955 +3,249 1.38% 577,624,656
2014-11-06 2014-11-04 63.600 8,975,706 +1,710 1.38% 570,854,104
2014-11-05 2014-11-03 65.208 8,973,996 -1,636 1.38% 585,177,989
2014-11-04 2014-10-31 63.454 8,975,632 +171 1.38% 569,537,100
2014-11-03 2014-10-30 63.746 8,975,461 +1,636 1.38% 572,150,794
2014-10-31 2014-10-29 62.723 8,973,825 -1,197 1.38% 562,862,273
2014-10-30 2014-10-28 61.992 8,975,022 -2,907 1.38% 556,376,310
2014-10-29 2014-10-27 63.015 8,977,929 -513 1.38% 565,744,953
2014-10-28 2014-10-24 65.354 8,978,442 -513 1.38% 586,780,613
2014-10-27 2014-10-23 65.062 8,978,955 +26,504 1.38% 584,188,573
2014-10-24 2014-10-22 65.501 8,952,451 -1,881 1.37% 586,390,895
2014-10-23 2014-10-21 65.793 8,954,332 +12,140 1.37% 589,132,468
2014-10-22 2014-10-20 67.840 8,942,192 -684 1.37% 606,637,457
2014-10-21 2014-10-17 85.306 8,942,876 -171 1.37% 762,884,407
2014-10-20 2014-10-16 84.983 8,943,047 +867,927 1.37% 760,003,742
2014-10-16 2014-10-14 83.202 8,075,120 -12,670 1.37% 671,866,548
2014-10-14 2014-10-10 81.745 8,087,790 -3,398 1.37% 661,138,059
2014-10-13 2014-10-09 73.813 8,091,188 -6,346 1.37% 597,238,848
2014-10-10 2014-10-08 74.785 8,097,534 +4,170 1.37% 605,571,838
2014-10-09 2014-10-07 74.299 8,093,364 +4,324 1.37% 601,329,726
2014-10-08 2014-10-06 72.195 8,089,040 -16,139 1.37% 583,986,430
2014-10-07 2014-10-03 71.871 8,105,179 +5,265 1.38% 582,527,584
2014-10-06 2014-09-30 72.357 8,099,914 +10,888 1.37% 586,082,623
2014-10-03 2014-09-29 72.680 8,089,026 -154 1.37% 587,913,573
2014-09-25 2014-09-23 65.720 8,089,180 +618 1.37% 531,620,167
2014-09-24 2014-09-22 65.882 8,088,562 -13,591 1.37% 532,888,861
2014-09-23 2014-09-19 68.634 8,102,153 +3,861 1.38% 556,079,917
2014-09-22 2014-09-18 69.767 8,098,292 -45,298,994 1.37% 564,991,113
2014-09-15 2014-09-11 72.842 53,397,286 -10,811 9.06% 3,889,579,135
2014-09-12 2014-09-10 76.092 53,408,097 -28,727 9.06% 4,063,951,357
2014-09-11 2014-09-08 77.404 53,436,824 +690,994 9.07% 4,136,243,079
2014-09-10 2014-09-05 76.420 52,745,830 -11,129 9.07% 4,030,857,676
2014-09-08 2014-09-04 76.256 52,756,959 -30,947 9.07% 4,023,056,425
2014-09-05 2014-09-03 77.732 52,787,906 -3,353 9.08% 4,103,327,616
2014-09-04 2014-09-02 71.993 52,791,259 +914 9.08% 3,800,580,681
2014-09-03 2014-09-01 66.089 52,790,345 -9,147 9.08% 3,488,855,345
2014-09-01 2014-08-28 66.581 52,799,492 +305 9.08% 3,515,435,988
2014-08-29 2014-08-27 66.253 52,799,187 -8,689 9.08% 3,498,098,362
2014-08-28 2014-08-26 67.073 52,807,876 -5,945 9.08% 3,541,974,455
2014-08-27 2014-08-25 67.729 52,813,821 -915 9.08% 3,577,017,440
2014-08-26 2014-08-22 69.205 52,814,736 -7,900 9.08% 3,655,030,295
2014-08-25 2014-08-21 69.041 52,822,636 -305 9.08% 3,646,914,507
2014-08-22 2014-08-20 70.353 52,822,941 +152 9.08% 3,716,236,003
2014-08-21 2014-08-19 70.517 52,822,789 +458 9.08% 3,724,887,839
2014-08-20 2014-08-18 70.845 52,822,331 +305 9.08% 3,742,180,452
2014-08-19 2014-08-15 70.681 52,822,026 +152 9.08% 3,733,496,440
2014-08-18 2014-08-14 71.337 52,821,874 -1,067 9.08% 3,768,135,215
2014-08-15 2014-08-13 70.681 52,822,941 +1,219 9.08% 3,733,561,113
2014-08-14 2014-08-12 71.009 52,821,722 +305 9.08% 3,750,799,663
2014-08-13 2014-08-11 69.369 52,821,417 +1,067 9.08% 3,664,154,956
2014-08-12 2014-08-08 71.829 52,820,350 +305 9.08% 3,794,012,888
2014-08-11 2014-08-07 73.797 52,820,045 +305 9.08% 3,897,935,939
2014-08-08 2014-08-06 73.961 52,819,740 +458 9.08% 3,906,575,461
2014-08-07 2014-08-05 74.125 52,819,282 +1,981 9.08% 3,915,203,541
2014-08-05 2014-08-01 71.665 52,817,301 +763 9.08% 3,785,132,253
2014-08-04 2014-07-31 72.649 52,816,538 -3,507 9.08% 3,837,046,601
2014-07-31 2014-07-29 74.944 52,820,045 -1,067 9.08% 3,958,570,498
2014-07-30 2014-07-28 75.272 52,821,112 -6,098 9.08% 3,975,974,973
2014-07-18 2014-07-16 66.253 52,827,210 -11,738 9.08% 3,499,954,967
2014-07-09 2014-07-07 67.073 52,838,948 +28,660 9.08% 3,544,058,542
2014-07-03 2014-06-30 66.253 52,810,288 +6,097,848 9.08% 3,498,833,836
2014-06-13 2014-06-11 65.761 46,712,440 +305 8.03% 3,071,852,386
2014-06-10 2014-06-06 65.761 46,712,135 +2,439 8.03% 3,071,832,329
2014-06-03 2014-05-29 65.466 46,709,696 -4,269 8.03% 3,057,883,884
2014-05-30 2014-05-28 65.597 46,713,965 +26,069 8.03% 3,064,291,941
2014-05-29 2014-05-27 65.400 46,687,896 -763 8.03% 3,053,394,150
2014-05-28 2014-05-26 65.531 46,688,659 +763 8.03% 3,059,569,314
2014-05-22 2014-05-20 67.594 46,687,896 +1,152,787 8.03% 3,155,816,192
2014-05-19 2014-05-15 67.930 45,535,109 -159,728,631 8.03% 3,093,207,752
2014-05-16 2014-05-14 67.426 205,263,740 +223,023 36.19% 13,840,059,417
2014-05-15 2014-05-13 68.435 205,040,717 -2,527 36.15% 14,031,880,110
2014-05-02 2014-04-29 67.930 205,043,244 -3,271 36.15% 13,928,622,678
2014-04-25 2014-04-23 68.098 205,046,515 -7,583 36.15% 13,963,322,216
2014-04-22 2014-04-16 67.426 205,054,098 -12,489 36.15% 13,825,924,150
2014-04-14 2014-04-10 67.123 205,066,587 +91 36.15% 13,764,700,946
2014-04-04 2014-04-02 63.962 205,066,496 -72 36.15% 13,116,457,706
2014-03-19 2014-03-17 65.173 205,066,568 -595 36.15% 13,364,723,427
2014-03-18 2014-03-14 66.585 205,067,163 -297 36.15% 13,654,401,014
2014-03-17 2014-03-13 66.249 205,067,460 -8,326 36.15% 13,585,459,069
2014-03-13 2014-03-11 65.711 205,075,786 -10,705 36.15% 13,475,667,422
2014-03-12 2014-03-10 57.707 205,086,491 -1,190 36.15% 11,834,929,574
2014-03-11 2014-03-07 56.362 205,087,681 -2,676 36.15% 11,559,124,160
2014-03-10 2014-03-06 53.066 205,090,357 -1,041 36.15% 10,883,374,657
2014-03-07 2014-03-05 50.712 205,091,398 -1,041 36.15% 10,400,641,501
2014-03-06 2014-03-04 51.788 205,092,439 -594 36.16% 10,621,398,680
2014-03-05 2014-03-03 50.510 205,093,033 -149 36.16% 10,359,342,222
2014-03-04 2014-02-28 50.443 205,093,182 -446 36.16% 10,345,555,674
2014-03-03 2014-02-27 50.645 205,093,628 -595 36.16% 10,386,960,485
2014-02-28 2014-02-26 49.233 205,094,223 +2,082 36.16% 10,097,313,589
2014-02-27 2014-02-25 49.300 205,092,141 -1,785 36.16% 10,111,005,091
2014-02-26 2014-02-24 50.241 205,093,926 +744 36.16% 10,304,210,831
2014-02-21 2014-02-19 51.923 205,093,182 -5,501 36.16% 10,649,025,307
2014-02-20 2014-02-18 54.344 205,098,683 -3,866 36.16% 11,145,910,927
2014-02-19 2014-02-17 57.169 205,102,549 -1,338 36.16% 11,725,498,599
2014-02-18 2014-02-14 58.245 205,103,887 -892 36.16% 11,946,291,799
2014-02-17 2014-02-13 58.111 205,104,779 +297 36.16% 11,918,754,045
2014-02-14 2014-02-12 57.707 205,104,482 +1,041 36.16% 11,835,967,781
2014-02-13 2014-02-11 59.523 205,103,441 -595 36.16% 12,208,366,342
2014-02-12 2014-02-10 59.994 205,104,036 -149 36.16% 12,304,965,388
2014-02-11 2014-02-07 59.792 205,104,185 -148 36.16% 12,263,589,884
2014-02-06 2014-02-04 59.590 205,104,333 +148 36.16% 12,222,214,260
2014-02-05 2014-01-30 61.339 205,104,185 -2,379 36.16% 12,580,870,612
2014-01-29 2014-01-27 60.868 205,106,564 +893 36.16% 12,484,451,717
2014-01-27 2014-01-23 63.020 205,105,671 -78,356 36.16% 12,925,834,617
2014-01-24 2014-01-22 64.567 205,184,027 +892 36.17% 13,248,176,879
2014-01-22 2014-01-20 65.509 205,183,135 +18,437 36.17% 13,441,321,024
2014-01-21 2014-01-17 64.029 205,164,698 +1,189 36.17% 13,136,537,784
2014-01-16 2014-01-14 65.845 205,163,509 +446 36.17% 13,509,029,368
2014-01-15 2014-01-13 67.930 205,163,063 +6,988 36.17% 13,936,762,003
2014-01-14 2014-01-10 74.992 205,156,075 +6,394 36.17% 15,385,109,255
2014-01-13 2014-01-09 77.346 205,149,681 -2,082 36.17% 15,867,555,352
2014-01-10 2014-01-08 78.523 205,151,763 -1,635 36.17% 16,109,181,636
2014-01-09 2014-01-07 80.037 205,153,398 -1,041 36.17% 16,419,767,817
2014-01-08 2014-01-06 79.868 205,154,439 -1,933 36.17% 16,385,355,649
2014-01-07 2014-01-03 78.019 205,156,372 -3,271 36.17% 16,006,056,118
2014-01-03 2013-12-31 81.045 205,159,643 -2,974 36.17% 16,627,245,808
2014-01-02 2013-12-27 79.196 205,162,617 -2,378 36.17% 16,248,021,370
2013-12-27 2013-12-20 77.010 205,164,995 -149 36.17% 15,799,745,311
2013-12-23 2013-12-19 77.851 205,165,144 +149 36.17% 15,972,243,214
2013-12-20 2013-12-18 77.010 205,164,995 -4,163 36.17% 15,799,745,311
2013-12-18 2013-12-16 77.010 205,169,158 -4,610 36.17% 15,800,065,904
2013-12-17 2013-12-13 77.010 205,173,768 -446 36.17% 15,800,420,920
2013-12-16 2013-12-12 77.178 205,174,214 -5,649 36.17% 15,834,954,077
2013-12-13 2013-12-11 77.514 205,179,863 -447 36.17% 15,904,389,577
2013-12-12 2013-12-10 77.514 205,180,310 +6,394 36.17% 15,904,424,226
2013-12-11 2013-12-09 78.355 205,173,916 +2,230 36.17% 16,076,422,401
2013-12-10 2013-12-06 78.355 205,171,686 -4,460 36.17% 16,076,247,669
2013-12-09 2013-12-05 77.178 205,176,146 -7,732 36.17% 15,835,103,185
2013-12-06 2013-12-04 76.842 205,183,878 +7,583 36.17% 15,766,699,055
2013-12-05 2013-12-03 77.010 205,176,295 -16,504 36.17% 15,800,615,524
2013-12-04 2013-12-02 77.683 205,192,799 +38,063 36.17% 15,939,894,238
2013-12-03 2013-11-29 77.683 205,154,736 -2,676 36.17% 15,936,937,408
2013-11-28 2013-11-26 75.665 205,157,412 -595 36.17% 15,523,193,461
2013-11-26 2013-11-22 73.983 205,158,007 +595 36.17% 15,178,277,627
2013-11-15 2013-11-13 72.974 205,157,412 +3,717 36.17% 14,971,257,694
2013-11-14 2013-11-12 71.629 205,153,695 +6,542 36.17% 14,695,023,564
2013-11-07 2013-11-05 72.638 205,147,153 -5,948 36.16% 14,901,520,527
2013-11-05 2013-11-01 70.957 205,153,101 +7,434 36.17% 14,556,999,973
2013-11-04 2013-10-31 70.957 205,145,667 +2,231 36.16% 14,556,472,481
2013-10-31 2013-10-29 72.974 205,143,436 -27,655 36.16% 14,970,237,802
2013-10-30 2013-10-28 72.638 205,171,091 +2,081 36.17% 14,903,259,341
2013-10-25 2013-10-23 71.966 205,169,010 -2,973 36.17% 14,765,116,438
2013-10-23 2013-10-21 73.479 205,171,983 -1,487 36.17% 15,075,816,311
2013-10-21 2013-10-17 70.957 205,173,470 -1,636 36.17% 14,558,445,292
2013-10-18 2013-10-16 70.284 205,175,106 +179 36.17% 14,420,565,535
2013-10-17 2013-10-15 68.435 205,174,927 -3,866 36.17% 14,041,064,718
2013-10-16 2013-10-11 66.451 205,178,793 +6,096 36.17% 13,634,234,236
2013-10-15 2013-10-10 65.643 205,172,697 +2,974 36.17% 13,468,236,087
2013-10-11 2013-10-09 65.374 205,169,723 -303 36.17% 13,412,843,974
2013-10-10 2013-10-08 62.819 205,170,026 +149 36.17% 12,888,492,565
2013-10-09 2013-10-07 62.819 205,169,877 -1,487 36.17% 12,888,483,205
2013-10-07 2013-10-03 61.272 205,171,364 -1,487 36.17% 12,571,191,967
2013-10-04 2013-10-02 59.859 205,172,851 -24,532 36.17% 12,281,494,994
2013-10-03 2013-09-30 59.523 205,197,383 -298 36.17% 12,213,958,049
2013-10-02 2013-09-27 59.119 205,197,681 +6,691 36.17% 12,131,169,171
2013-09-30 2013-09-26 59.321 205,190,990 -12,341 36.17% 12,172,175,561
2013-09-27 2013-09-25 60.128 205,203,331 -3,122 36.17% 12,338,525,435
2013-09-23 2013-09-18 58.985 205,206,453 +446 36.18% 12,104,084,382
2013-09-18 2013-09-16 59.187 205,206,007 +4,282 36.18% 12,145,463,062
2013-09-17 2013-09-13 59.590 205,201,725 -4,906 36.17% 12,228,017,872
2013-09-16 2013-09-12 59.119 205,206,631 -3,271 36.18% 12,131,698,290
2013-09-11 2013-09-09 58.043 205,209,902 +892 36.18% 11,911,060,877
2013-09-06 2013-09-04 57.774 205,209,010 -149 36.18% 11,855,801,644
2013-09-04 2013-09-02 57.438 205,209,159 -4,460 36.18% 11,786,800,880
2013-09-02 2013-08-29 56.227 205,213,619 +2,973 36.18% 11,538,617,912
2013-08-29 2013-08-27 54.680 205,210,646 -12,043 36.18% 11,221,005,332
2013-08-28 2013-08-26 53.604 205,222,689 -6,988 36.18% 11,000,819,296
2013-08-23 2013-08-21 53.873 205,229,677 +2,974 36.18% 11,056,406,901
2013-08-22 2013-08-20 53.806 205,226,703 -595 36.18% 11,042,443,627
2013-08-21 2013-08-19 53.268 205,227,298 +7,137 36.18% 10,932,050,885
2013-08-19 2013-08-15 56.093 205,220,161 -460 36.18% 11,511,380,522
2013-08-13 2013-08-09 56.496 205,220,621 -22,451 36.18% 11,594,222,197
2013-08-09 2013-08-07 54.680 205,243,072 +37,319 36.18% 11,222,778,400
2013-08-08 2013-08-06 55.824 205,205,753 -297 36.18% 11,455,365,754
2013-08-07 2013-08-05 66.168 205,206,050 +5,501 36.18% 13,578,101,846
2013-08-06 2013-08-02 65.361 205,200,549 +17,062,266 36.17% 13,412,155,687
2013-08-05 2013-08-01 65.581 188,138,283 +27,537 36.17% 12,338,349,233
2013-08-02 2013-07-31 63.307 188,110,746 +15,131 36.17% 11,908,766,092
2013-08-01 2013-07-30 61.693 188,095,615 -23,434 36.17% 11,604,248,769
2013-07-31 2013-07-29 60.226 188,119,049 +11,451 36.17% 11,329,697,001
2013-07-30 2013-07-26 61.547 188,107,598 -35,171 36.17% 11,577,389,972
2013-07-29 2013-07-25 59.713 188,142,769 +17,449 36.17% 11,234,514,264
2013-07-26 2013-07-24 55.238 188,125,320 -4,362 36.17% 10,391,651,929
2013-07-25 2013-07-23 50.103 188,129,682 +2,999 36.17% 9,425,847,058
2013-07-17 2013-07-15 50.616 188,126,683 +3,598 36.17% 9,522,299,841
2013-07-16 2013-07-12 50.470 188,123,085 +2,727 36.17% 9,494,517,382
2013-07-15 2013-07-11 50.983 188,120,358 +20,448 36.17% 9,590,979,545
2013-07-11 2013-07-09 50.103 188,099,910 -16,359 36.17% 9,424,355,394
2013-07-03 2013-06-28 50.983 188,116,269 +8,861 36.17% 9,590,771,075
2013-07-02 2013-06-27 50.030 188,107,408 +21,948 36.17% 9,410,932,045
2013-06-28 2013-06-26 49.369 188,085,460 +954 36.16% 9,285,657,301
2013-06-27 2013-06-25 47.389 188,084,506 -7,510 36.16% 8,913,082,007
2013-06-26 2013-06-24 47.755 188,092,016 -17,722 36.17% 8,982,427,354
2013-06-25 2013-06-21 48.122 188,109,738 -26,445 36.17% 9,052,269,634
2013-06-24 2013-06-20 48.489 188,136,183 -24,538 36.17% 9,122,547,885
2013-06-21 2013-06-19 49.003 188,160,721 -6,952 36.18% 9,220,358,230
2013-06-19 2013-06-17 49.076 188,167,673 -3,817 36.18% 9,234,502,338
2013-06-18 2013-06-14 48.856 188,171,490 -20,448 36.18% 9,193,278,496
2013-06-17 2013-06-13 48.269 188,191,938 -10,360 36.18% 9,083,835,729
2013-06-13 2013-06-10 48.856 188,202,298 -19,085 36.19% 9,194,783,647
2013-06-10 2013-06-06 48.709 188,221,383 -27,264 36.19% 9,168,101,298
2013-06-06 2013-06-04 49.883 188,248,647 -955 36.20% 9,390,379,408
2013-06-05 2013-06-03 50.836 188,249,602 +8,044 36.20% 9,569,949,916
2013-06-04 2013-05-31 49.663 188,241,558 +3,544 36.19% 9,348,599,204
2013-05-31 2013-05-29 49.809 188,238,014 +24,946 36.19% 9,376,040,402
2013-05-30 2013-05-28 50.396 188,213,068 +38,715 36.19% 9,485,252,026
2013-05-29 2013-05-27 50.176 188,174,353 -29,718 36.18% 9,441,889,137
2013-05-27 2013-05-23 51.874 188,204,071 +2,700,202 36.19% 9,762,930,464
2013-05-22 2013-05-20 52.097 185,503,869 -22,707 36.19% 9,664,278,054
2013-05-21 2013-05-16 51.651 185,526,576 -19,886 36.19% 9,582,614,222
2013-05-16 2013-05-14 51.576 185,546,462 +30,501 36.20% 9,569,832,070
2013-05-09 2013-05-07 50.683 185,515,961 -3,628 36.19% 9,402,574,798
2013-05-08 2013-05-06 50.832 185,519,589 +7,390 36.19% 9,430,373,241
2013-05-07 2013-05-03 50.981 185,512,199 +7,255 36.19% 9,457,611,053
2013-04-30 2013-04-26 50.535 185,504,944 +5,778 36.19% 9,374,404,037
2013-04-29 2013-04-25 50.683 185,499,166 -65,301 36.19% 9,401,723,571
2013-04-25 2013-04-23 49.865 185,564,467 -10,480 36.20% 9,253,116,410
2013-04-23 2013-04-19 50.311 185,574,947 +1,747 36.20% 9,336,507,401
2013-04-22 2013-04-18 49.865 185,573,200 -2,956 36.20% 9,253,551,878
2013-04-18 2013-04-16 49.939 185,576,156 +1,494 36.20% 9,267,510,770
2013-04-16 2013-04-12 49.939 185,574,662 +16,123 36.20% 9,267,436,161
2013-04-12 2013-04-10 50.535 185,558,539 -1,343 36.20% 9,377,112,435
2013-04-10 2013-04-08 48.972 185,559,882 +103,097 36.20% 9,087,164,417
2013-04-09 2013-04-05 48.748 185,456,785 -2,284 36.18% 9,040,707,770
2013-04-08 2013-04-03 48.376 185,459,069 -1,882 36.18% 8,971,805,225
2013-04-05 2013-04-02 48.451 185,460,951 -4,165 36.18% 8,985,699,186
2013-04-03 2013-03-28 46.888 185,465,116 -2,821 36.18% 8,696,033,209
2013-03-21 2013-03-19 44.283 185,467,937 -5,375 36.18% 8,213,045,175
2013-03-20 2013-03-18 43.911 185,473,312 -5,375 36.18% 8,144,264,009
2013-03-19 2013-03-15 44.134 185,478,687 -2,552 36.18% 8,185,912,741
2013-03-14 2013-03-12 44.581 185,481,239 -135 36.18% 8,268,851,934
2013-03-13 2013-03-11 43.911 185,481,374 -269 36.18% 8,144,618,017
2013-03-07 2013-03-05 43.539 185,481,643 +269 36.18% 8,075,607,542
2013-02-27 2013-02-25 44.655 185,481,374 +804 36.18% 8,282,662,390
2013-02-25 2013-02-21 43.166 185,480,570 -16,123 36.18% 8,006,538,938
2013-02-22 2013-02-20 43.613 185,496,693 -269 36.19% 8,090,068,375
2013-02-21 2013-02-19 42.050 185,496,962 +7,390 36.19% 7,800,162,561
2013-02-20 2013-02-18 42.050 185,489,572 +14,377 36.18% 7,799,851,810
2013-02-19 2013-02-15 42.794 185,475,195 +15,855 36.18% 7,937,287,031
2013-02-14 2013-02-07 42.273 185,459,340 -5,644 36.18% 7,839,988,945
2013-02-08 2013-02-06 44.134 185,464,984 -537 36.18% 8,185,307,973
2013-02-07 2013-02-05 55.217 185,465,521 +2,284 36.18% 10,240,892,004
2013-02-06 2013-02-04 55.619 185,463,237 +13,479,928 36.18% 10,315,190,058
2013-02-04 2013-01-31 53.532 171,983,309 +1,246 36.18% 9,206,579,309
2013-01-31 2013-01-29 54.334 171,982,063 -1,620 36.18% 9,344,541,284
2013-01-30 2013-01-28 52.408 171,983,683 -4,983 36.18% 9,013,357,365
2013-01-29 2013-01-25 51.044 171,988,666 -7,476 36.18% 8,778,960,759
2013-01-25 2013-01-23 51.124 171,996,142 +16,197 36.18% 8,793,146,360
2013-01-21 2013-01-17 50.964 171,979,945 +499 36.18% 8,764,712,909
2013-01-18 2013-01-16 51.365 171,979,446 -249 36.18% 8,833,700,765
2013-01-02 2012-12-27 50.643 171,979,695 +1,643 36.18% 8,709,489,458
2012-12-21 2012-12-19 49.439 171,978,052 -3,240 36.18% 8,502,368,069
2012-12-05 2012-12-03 46.148 171,981,292 +498 36.18% 7,936,613,220
2012-11-22 2012-11-20 46.710 171,980,794 +24,048 36.18% 8,033,209,598
2012-11-20 2012-11-16 45.265 171,956,746 -24,920 36.17% 7,783,671,277
2012-11-13 2012-11-09 46.549 171,981,666 +8,849 36.18% 8,005,644,658
2012-11-06 2012-11-02 50.081 171,972,817 +236,737 36.18% 8,612,526,261
2012-11-01 2012-10-30 49.920 171,736,080 -12,958 36.13% 8,573,104,045
2012-10-29 2012-10-25 50.081 171,749,038 +248,201 36.13% 8,601,319,242
2012-10-25 2012-10-22 48.716 171,500,837 +24,920 36.08% 8,354,896,980
2012-10-22 2012-10-18 48.636 171,475,917 +27,162 36.07% 8,339,920,722
2012-10-17 2012-10-15 47.031 171,448,755 -5,856 36.07% 8,063,398,359
2012-10-11 2012-10-09 45.426 171,454,611 +448,556 36.07% 7,788,463,064
2012-10-08 2012-10-04 46.951 171,006,055 -36,134 35.97% 8,028,853,221
2012-10-05 2012-10-03 44.463 171,042,189 +18,675 35.98% 7,604,999,239
2012-10-04 2012-09-28 44.142 171,023,514 +298,912 35.98% 7,549,265,151
2012-09-27 2012-09-25 43.339 170,724,602 +125 35.91% 7,399,051,206
2012-09-03 2012-08-30 37.962 170,724,477 -1,246 35.91% 6,481,016,034
2012-08-28 2012-08-24 38.122 170,725,723 +179,901 35.91% 6,508,474,634
2012-08-21 2012-08-17 37.681 170,545,822 -1,245 35.91% 6,426,255,175
2012-08-20 2012-08-16 37.359 170,547,067 +8,712,725 35.91% 6,371,493,540
2012-08-03 2012-08-01 36.074 161,834,342 -1,245 34.08% 5,837,959,350
2012-07-23 2012-07-19 36.034 161,835,587 +24,894 34.08% 5,831,503,143
2012-07-20 2012-07-18 36.034 161,810,693 +7,468,050 34.07% 5,830,606,125
2012-07-19 2012-07-17 35.993 154,342,643 -125 32.50% 5,555,306,003
2012-07-11 2012-07-09 36.114 154,342,768 -497,870 32.50% 5,573,910,872
2012-07-10 2012-07-06 36.034 154,840,638 -263,871 32.61% 5,579,450,626
2012-07-09 2012-07-05 36.074 155,104,509 -373 32.66% 5,595,189,546
2012-07-06 2012-07-04 35.993 155,104,882 +1,618 32.66% 5,582,741,525
2012-07-05 2012-07-03 35.993 155,103,264 -623 32.66% 5,582,683,287
2012-07-04 2012-06-29 35.993 155,103,887 -16,429 32.66% 5,582,705,711
2012-07-03 2012-06-28 36.074 155,120,316 -249 32.67% 5,595,759,762
2012-06-27 2012-06-25 35.993 155,120,565 -1,245 32.67% 5,583,306,008
2012-06-26 2012-06-22 36.034 155,121,810 -622 32.67% 5,589,582,238
2012-06-20 2012-06-18 36.154 155,122,432 +50,036 32.67% 5,608,298,981
2012-06-18 2012-06-14 36.074 155,072,396 -1,245 32.66% 5,594,031,112
2012-06-15 2012-06-13 36.114 155,073,641 -2,863 32.66% 5,600,305,507
2012-06-14 2012-06-12 36.114 155,076,504 -124 32.66% 5,600,408,901
2012-06-04 2012-05-31 36.154 155,076,628 -498 32.66% 5,606,642,982
2012-06-01 2012-05-30 36.154 155,077,126 -1,618 32.66% 5,606,660,987
2012-05-31 2012-05-29 36.194 155,078,744 -996 32.66% 5,612,949,172
2012-05-30 2012-05-28 36.154 155,079,740 -11,700 32.66% 5,606,762,431
2012-05-29 2012-05-25 36.556 155,091,440 +112,838 32.66% 5,669,556,795
2012-05-23 2012-05-21 40.296 154,978,602 -125 32.67% 6,245,063,507
2012-05-22 2012-05-18 40.859 154,978,727 -1,740 32.67% 6,332,324,991
2012-05-18 2012-05-16 42.709 154,980,467 -1,616 32.67% 6,619,099,059
2012-05-17 2012-05-15 43.433 154,982,083 -1,492 32.67% 6,731,357,366
2012-05-16 2012-05-14 44.237 154,983,575 +736,028 32.67% 6,856,078,135
2012-05-15 2012-05-11 43.755 154,247,547 -1,622 32.52% 6,749,079,753
2012-05-11 2012-05-09 43.996 154,249,169 -85 32.52% 6,786,370,305
2012-05-08 2012-05-04 43.353 154,249,254 -4,103 32.52% 6,687,121,773
2012-05-07 2012-05-03 43.674 154,253,357 -4,352 32.52% 6,736,927,105
2012-05-04 2012-05-02 43.514 154,257,709 -2,611 32.52% 6,712,302,748
2012-05-03 2012-04-30 43.031 154,260,320 -1,989 32.52% 6,637,971,819
2012-05-02 2012-04-27 43.353 154,262,309 +60,921 32.52% 6,687,687,743
2012-04-30 2012-04-26 43.353 154,201,388 -6,713 32.51% 6,685,046,653
2012-04-27 2012-04-25 43.031 154,208,101 -746 32.51% 6,635,724,784
2012-04-25 2012-04-23 43.353 154,208,847 -4,849 32.51% 6,685,370,021
2012-04-24 2012-04-20 44.640 154,213,696 -4,227 32.51% 6,884,039,021
2012-04-23 2012-04-19 44.077 154,217,923 -6,862 32.51% 6,797,399,615
2012-04-20 2012-04-18 43.594 154,224,785 -75,592 32.51% 6,723,274,674
2012-04-18 2012-04-16 43.433 154,300,377 -1,243 32.53% 6,701,748,739
2012-04-17 2012-04-13 43.996 154,301,620 -3,357 32.53% 6,788,677,947
2012-04-16 2012-04-12 44.157 154,304,977 -43,515 32.53% 6,813,647,674
2012-04-13 2012-04-11 42.146 154,348,492 -19,893 32.54% 6,505,206,272
2012-04-11 2012-04-05 42.146 154,368,385 -19,395 32.54% 6,506,044,687
2012-04-10 2012-04-03 42.790 154,387,780 -8,365 32.55% 6,606,203,519
2012-04-05 2012-04-02 42.709 154,396,145 -46,872 32.55% 6,594,143,106
2012-04-03 2012-03-30 43.111 154,443,017 -43,391 32.56% 6,658,255,567
2012-04-02 2012-03-29 43.755 154,486,408 -58,310 32.57% 6,759,531,083
2012-03-30 2012-03-28 43.835 154,544,718 -49,234 32.58% 6,774,512,727
2012-03-29 2012-03-27 43.755 154,593,952 +228,890 32.59% 6,764,236,655
2012-03-28 2012-03-26 42.388 154,365,062 -64,154 32.54% 6,543,152,180
2012-03-27 2012-03-23 41.824 154,429,216 -75,841 32.56% 6,458,924,450
2012-03-26 2012-03-22 43.835 154,505,057 -66,446 32.57% 6,772,774,176
2012-03-23 2012-03-21 44.961 154,571,503 -53,338 32.59% 6,949,741,197
2012-03-22 2012-03-20 44.640 154,624,841 -22,548 32.60% 6,902,392,372
2012-03-21 2012-03-19 45.283 154,647,389 +9,698 32.60% 7,002,907,359
2012-03-20 2012-03-16 46.570 154,637,691 +272,156 32.60% 7,201,472,629
2012-03-19 2012-03-15 45.363 154,365,535 +19,147 32.54% 7,002,560,033
2012-03-16 2012-03-14 45.685 154,346,388 -3,233 32.54% 7,051,348,845
2012-03-15 2012-03-13 45.685 154,349,621 -56,445 32.54% 7,051,496,545
2012-03-14 2012-03-12 45.846 154,406,066 -16,660 32.55% 7,078,913,541
2012-03-13 2012-03-09 46.087 154,422,726 -97,723 32.55% 7,116,938,796
2012-03-12 2012-03-08 46.007 154,520,449 -115,999 32.58% 7,109,014,246
2012-03-09 2012-03-07 46.892 154,636,448 -40,655 32.60% 7,251,165,449
2012-03-08 2012-03-06 48.742 154,677,103 -2,642 32.61% 7,539,213,601
2012-03-06 2012-03-02 50.431 154,679,745 -124 32.61% 7,800,606,716
2012-03-05 2012-03-01 49.868 154,679,869 +10,071 32.61% 7,713,524,787
2012-03-02 2012-02-29 50.270 154,669,798 -30,834 32.61% 7,775,224,364
2012-03-01 2012-02-28 51.315 154,700,632 -3,232 32.61% 7,938,531,291
2012-02-29 2012-02-27 51.557 154,703,864 -5,347 32.61% 7,976,026,440
2012-02-28 2012-02-24 51.637 154,709,211 -248 32.62% 7,988,745,643
2012-02-27 2012-02-23 51.959 154,709,459 -10,817 32.62% 8,038,532,645
2012-02-23 2012-02-21 52.441 154,720,276 +15,805 32.62% 8,113,761,198
2012-02-21 2012-02-17 52.039 154,704,471 -2,249 32.61% 8,050,716,621
2012-02-20 2012-02-16 52.039 154,706,720 -1,616 32.61% 8,050,833,658
2012-02-17 2012-02-15 52.039 154,708,336 +124 32.62% 8,050,917,753
2012-02-15 2012-02-13 50.592 154,708,212 -2,487 32.62% 7,826,929,224
2012-02-13 2012-02-09 50.431 154,710,699 -1,566 32.62% 7,802,167,748
2012-02-10 2012-02-08 50.431 154,712,265 -10,125 32.62% 7,802,246,722
2012-02-07 2012-02-03 50.672 154,722,390 -1,492 32.62% 7,840,091,100
2012-02-06 2012-02-02 50.672 154,723,882 +622 32.62% 7,840,166,703
2012-02-03 2012-02-01 50.672 154,723,260 -4,600 32.62% 7,840,135,185
2012-02-02 2012-01-31 50.592 154,727,860 -15,914 32.62% 7,827,923,247
2012-02-01 2012-01-30 50.511 154,743,774 -10,444 32.62% 7,816,282,052
2012-01-27 2012-01-20 50.109 154,754,218 -224 32.62% 7,754,573,845
2012-01-20 2012-01-18 50.350 154,754,442 +174 32.62% 7,791,926,571
2012-01-18 2012-01-16 50.270 154,754,268 -28,720 32.62% 7,779,470,657
2012-01-17 2012-01-13 50.270 154,782,988 +696 32.63% 7,780,914,406
2012-01-16 2012-01-12 50.270 154,782,292 +622 32.63% 7,780,879,418
2012-01-13 2012-01-11 50.189 154,781,670 -13,179 32.63% 7,768,398,793
2012-01-12 2012-01-10 50.189 154,794,849 -2,362 32.63% 7,769,060,240
2012-01-11 2012-01-09 50.189 154,797,211 -4,849 32.63% 7,769,178,787
2012-01-10 2012-01-06 50.189 154,802,060 -6,092 32.63% 7,769,422,155
2012-01-06 2012-01-04 50.270 154,808,152 -1,932 32.64% 7,782,179,396
2011-12-29 2011-12-23 50.270 154,810,084 -2,512 32.64% 7,782,276,517
2011-12-28 2011-12-22 50.189 154,812,596 -7,211 32.64% 7,769,950,951
2011-12-23 2011-12-21 50.270 154,819,807 -2,487 32.64% 7,782,765,291
2011-12-22 2011-12-20 50.189 154,822,294 -3,605 32.64% 7,770,437,688
2011-12-21 2011-12-19 50.270 154,825,899 -12,930 32.64% 7,783,071,535
2011-12-20 2011-12-16 50.189 154,838,829 -8,455 32.64% 7,771,267,569
2011-12-19 2011-12-15 50.189 154,847,284 -9,697 32.64% 7,771,691,921
2011-12-16 2011-12-14 50.270 154,856,981 -6,043 32.65% 7,784,634,022
2011-12-14 2011-12-12 50.431 154,863,024 -870 32.65% 7,809,849,603
2011-12-08 2011-12-06 50.270 154,863,894 -4,600 32.65% 7,784,981,537
2011-12-06 2011-12-02 50.431 154,868,494 -16,337 32.65% 7,810,125,459
2011-12-02 2011-11-30 50.350 154,884,831 -3,854 32.65% 7,798,491,691
2011-12-01 2011-11-29 50.431 154,888,685 -3,854 32.65% 7,811,143,705
2011-11-25 2011-11-23 50.511 154,892,539 -1,617 32.65% 7,823,796,339
2011-11-18 2011-11-16 50.511 154,894,156 +105,605 32.65% 7,823,878,016
2011-11-09 2011-11-07 51.396 154,788,551 -85 32.63% 7,955,492,804
2011-11-08 2011-11-04 50.833 154,788,636 -9,076 32.63% 7,868,347,751
2011-11-07 2011-11-03 51.155 154,797,712 -995 32.63% 7,918,611,700
2011-10-24 2011-10-20 50.672 154,798,707 -447 32.63% 7,843,958,234
2011-10-20 2011-10-18 50.752 154,799,154 +158,395 32.63% 7,856,431,648
2011-10-17 2011-10-13 51.074 154,640,759 -169,087 32.60% 7,898,144,812
2011-10-14 2011-10-12 50.672 154,809,846 +117,416 32.64% 7,844,522,670
2011-10-13 2011-10-11 50.672 154,692,430 -1,741 32.61% 7,838,572,967
2011-10-12 2011-10-10 50.672 154,694,171 -273,673 32.61% 7,838,661,187
2011-10-10 2011-10-06 51.637 154,967,844 -870 32.67% 8,002,100,718
2011-10-06 2011-10-03 51.878 154,968,714 -16,124 32.67% 8,039,538,847
2011-10-03 2011-09-28 52.281 154,984,838 -1,865 32.67% 8,102,703,826
2011-09-28 2011-09-26 52.281 154,986,703 +27 32.67% 8,102,801,329
2011-09-27 2011-09-23 52.441 154,986,676 -55,203 32.67% 8,127,731,610
2011-09-21 2011-09-19 53.487 155,041,879 -2,486 32.69% 8,292,740,257
2011-09-20 2011-09-16 53.809 155,044,365 +2,238 32.69% 8,342,755,170
2011-09-19 2011-09-15 53.085 155,042,127 -1,243 32.69% 8,230,401,991
2011-09-15 2011-09-12 52.924 155,043,370 -103 32.69% 8,205,527,164
2011-09-12 2011-09-08 53.889 155,043,473 -1,045 32.69% 8,355,177,587
2011-09-09 2011-09-07 53.970 155,044,518 -2,611 32.69% 8,367,704,399
2011-09-07 2011-09-05 54.050 155,047,129 -248 32.69% 8,380,316,022
2011-09-06 2011-09-02 52.763 155,047,377 -3,730 32.69% 8,180,797,774
2011-09-01 2011-08-30 53.889 155,051,107 +11,736 32.69% 8,355,588,977
2011-08-30 2011-08-26 54.010 155,039,371 +108,633 32.68% 8,373,629,306
2011-08-29 2011-08-25 54.251 154,930,738 +4,845 32.69% 8,405,173,823
2011-08-26 2011-08-24 54.171 154,925,893 +9,413 32.69% 8,392,440,782
2011-08-25 2011-08-23 54.332 154,916,480 -25,841 32.68% 8,416,869,747
2011-08-23 2011-08-19 53.446 154,942,321 +10,535 32.69% 8,281,087,048
2011-08-22 2011-08-18 54.251 154,931,786 +6,461 32.69% 8,405,230,678
2011-08-11 2011-08-09 53.044 154,925,325 -199 32.69% 8,217,827,932
2011-08-09 2011-08-05 54.332 154,925,524 -25,841 32.69% 8,417,361,122
2011-07-25 2011-07-21 54.010 154,951,365 -373 32.69% 8,368,876,128
2011-07-22 2011-07-20 53.285 154,951,738 -373 32.69% 8,256,645,802
2011-07-05 2011-06-30 53.527 154,952,111 -16,399 32.69% 8,294,082,592
2011-07-04 2011-06-29 53.849 154,968,510 -1,367 32.69% 8,344,854,875
2011-06-29 2011-06-27 52.883 154,969,877 -1,118 32.69% 8,195,243,670
2011-06-24 2011-06-22 52.963 154,970,995 +86,965,866 32.69% 8,207,776,618
2011-06-22 2011-06-20 51.997 68,005,129 -70,815 14.35% 3,536,090,731
2011-06-21 2011-06-17 52.722 68,075,944 -31,556 14.36% 3,589,088,650
2011-06-20 2011-06-16 52.802 68,107,500 -18,636 14.37% 3,596,234,405
2011-06-17 2011-06-15 52.078 68,126,136 -9,069 14.37% 3,547,866,347
2011-06-14 2011-06-10 52.883 68,135,205 -86,965,866 14.37% 3,603,181,588
2011-06-10 2011-06-08 53.929 155,101,071 +1,242 32.72% 8,364,477,409
2011-06-08 2011-06-03 54.573 155,099,829 -745 32.72% 8,464,283,986
2011-06-07 2011-06-02 55.378 155,100,574 -124 32.72% 8,589,167,190
2011-06-02 2011-05-31 55.459 155,100,698 +8,249 32.72% 8,601,658,321
2011-06-01 2011-05-30 54.895 155,092,449 +28,898 32.72% 8,513,815,639
2011-05-31 2011-05-27 53.929 155,063,551 +745 32.71% 8,362,453,985
2011-05-30 2011-05-26 53.124 155,062,806 +1,367 32.71% 8,237,601,662
2011-05-26 2011-05-24 54.251 155,061,439 +621 32.71% 8,412,264,505
2011-05-25 2011-05-23 53.768 155,060,818 -746 32.71% 8,337,344,488
2011-05-24 2011-05-20 54.734 155,061,564 +1,491 32.71% 8,487,157,975
2011-05-23 2011-05-19 55.378 155,060,073 -2,609 32.71% 8,586,924,323
2011-05-20 2011-05-18 54.452 155,062,682 +1,615 32.71% 8,443,539,570
2011-05-19 2011-05-17 54.211 155,061,067 +113,821 32.71% 8,405,980,691
2011-05-11 2011-05-06 53.808 154,947,246 +29,369 32.71% 8,337,404,643
2011-05-05 2011-05-03 59.366 154,917,877 -2,401 32.71% 9,196,860,104
2011-05-04 2011-04-29 59.285 154,920,278 +16,139 32.71% 9,184,523,669
2011-04-29 2011-04-27 59.205 154,904,139 -19,863,210 32.70% 9,171,089,189
2011-04-27 2011-04-21 59.124 174,767,349 -621 36.90% 10,333,011,536
2011-04-26 2011-04-20 59.285 174,767,970 -21,353 36.90% 10,361,203,697
2011-04-21 2011-04-19 58.561 174,789,323 -24,829 36.90% 10,235,754,638
2011-04-20 2011-04-18 58.561 174,814,152 -194 36.91% 10,237,208,637
2011-04-14 2011-04-12 57.272 174,814,346 -34,761 36.91% 10,011,916,669
2011-04-12 2011-04-08 57.191 174,849,107 -2,359 36.92% 9,999,823,233
2011-04-11 2011-04-07 57.433 174,851,466 +112,227 36.92% 10,042,211,491
2011-04-08 2011-04-06 56.869 174,739,239 +4,966 36.89% 9,937,238,122
2011-04-07 2011-04-04 56.869 174,734,273 -1,241 36.89% 9,936,955,711
2011-04-06 2011-04-01 55.983 174,735,514 +1,924 36.89% 9,782,200,097
2011-04-04 2011-03-31 56.386 174,733,590 +10,002 36.89% 9,852,467,151
2011-04-01 2011-03-30 55.580 174,723,588 +178 36.89% 9,711,161,708
2011-03-31 2011-03-29 54.452 174,723,410 -4,221 36.89% 9,514,113,952
2011-03-30 2011-03-28 53.969 174,727,631 +1,241 36.89% 9,429,896,957
2011-03-29 2011-03-25 53.969 174,726,390 -2,731 36.89% 9,429,829,981
2011-03-28 2011-03-24 53.889 174,729,121 -28,243 36.89% 9,415,902,778
2011-03-25 2011-03-23 53.164 174,757,364 +24,953 36.90% 9,290,732,940
2011-03-24 2011-03-22 52.841 174,732,411 -22,594 36.89% 9,233,106,916
2011-03-23 2011-03-21 52.439 174,755,005 +22,594 36.90% 9,163,917,424
2011-03-22 2011-03-18 51.794 174,732,411 -24,829 36.89% 9,050,133,761
2011-03-18 2011-03-16 51.633 174,757,240 -224 36.90% 9,023,266,044
2011-03-17 2011-03-15 51.955 174,757,464 +149 36.90% 9,079,585,114
2011-03-15 2011-03-11 52.278 174,757,315 -1,490 36.90% 9,135,884,829
2011-03-14 2011-03-10 52.519 174,758,805 -24,605 36.90% 9,178,193,675
2011-03-11 2011-03-09 52.036 174,783,410 -2,732 36.90% 9,095,012,114
2011-03-08 2011-03-04 52.439 174,786,142 -745 36.90% 9,165,550,207
2011-03-01 2011-02-25 51.794 174,786,887 +2,111 36.90% 9,052,955,304
2011-02-28 2011-02-24 51.714 174,784,776 +99 36.90% 9,038,766,890
2011-02-25 2011-02-23 52.197 174,784,677 -993 36.90% 9,123,236,180
2011-02-24 2011-02-22 52.278 174,785,670 -248 36.90% 9,137,367,159
2011-02-23 2011-02-21 52.519 174,785,918 -8,690,154 36.90% 9,179,617,629
2011-02-21 2011-02-17 52.197 183,476,072 -4,346 38.74% 9,576,900,944
2011-02-18 2011-02-16 52.841 183,480,418 +4,966 38.74% 9,695,363,938
2011-02-17 2011-02-15 52.278 183,475,452 +1,118 38.74% 9,591,647,700
2011-02-14 2011-02-10 52.358 183,474,334 +22,222 38.74% 9,606,368,282
2011-02-10 2011-02-08 52.278 183,452,112 -26,567 38.73% 9,590,427,542
2011-01-31 2011-01-27 52.358 183,478,679 +173 38.74% 9,606,595,778
2011-01-24 2011-01-20 53.003 183,478,506 -1,448 38.74% 9,724,821,633
2011-01-21 2011-01-19 53.486 183,479,954 +2,483 38.74% 9,813,575,266
2011-01-18 2011-01-14 53.164 183,477,471 -60 38.74% 9,754,325,337
2011-01-17 2011-01-13 53.647 183,477,531 +1,242 38.74% 9,843,004,241
2011-01-14 2011-01-12 53.969 183,476,289 +2,482 38.74% 9,902,054,354
2011-01-13 2011-01-11 53.889 183,473,807 -11,173 38.74% 9,887,141,417
2011-01-12 2011-01-10 53.244 183,484,980 -1,883 38.74% 9,769,504,429
2011-01-11 2011-01-07 53.727 183,486,863 +207 38.74% 9,858,284,912
2011-01-07 2011-01-05 53.808 183,486,656 +1,241 38.74% 9,873,053,811
2010-12-30 2010-12-28 51.633 183,485,415 +248 38.74% 9,473,929,176
2010-12-29 2010-12-24 51.875 183,485,167 +2,274 38.74% 9,518,256,073
2010-12-28 2010-12-22 51.955 183,482,893 -2,149 38.74% 9,532,917,827
2010-12-20 2010-12-16 52.358 183,485,042 +1,117 38.74% 9,606,928,933
2010-12-16 2010-12-14 53.486 183,483,925 -46,679 38.74% 9,813,787,658
2010-12-07 2010-12-03 55.016 183,530,604 -24,829 38.75% 10,097,171,976
2010-12-06 2010-12-02 54.855 183,555,433 -57,479 38.75% 10,068,966,854
2010-12-01 2010-11-29 54.533 183,612,912 +4,966 38.77% 10,012,959,113
2010-11-30 2010-11-26 53.808 183,607,946 -32,029 38.77% 9,879,580,186
2010-11-26 2010-11-24 53.969 183,639,975 +496 38.77% 9,910,888,344
2010-11-25 2010-11-23 53.647 183,639,479 -745 38.77% 9,851,692,252
2010-11-24 2010-11-22 54.936 183,640,224 +4,320 38.77% 10,088,410,471
2010-11-23 2010-11-19 55.097 183,635,904 +373 38.77% 10,117,757,234
2010-11-22 2010-11-18 55.097 183,635,531 +397 38.77% 10,117,736,683
2010-11-19 2010-11-17 54.936 183,635,134 -13,780 38.77% 10,088,130,848
2010-11-17 2010-11-15 55.500 183,648,914 +124 38.77% 10,192,439,497
2010-11-16 2010-11-12 55.500 183,648,790 +3,799 38.77% 10,192,432,615
2010-11-12 2010-11-10 56.144 183,644,991 +1,242 38.77% 10,310,563,970
2010-11-11 2010-11-09 56.950 183,643,749 -721 38.77% 10,458,420,986
2010-11-10 2010-11-08 56.869 183,644,470 -27,932 38.77% 10,443,669,314
2010-11-09 2010-11-05 56.144 183,672,402 -993 38.78% 10,312,102,933
2010-11-08 2010-11-04 55.258 183,673,395 -6,208 38.78% 10,149,412,995
2010-11-04 2010-11-02 54.211 183,679,603 +13,160 38.78% 9,957,413,721
2010-11-02 2010-10-29 53.325 183,666,443 +3,972 38.78% 9,793,960,777
2010-10-29 2010-10-27 52.761 183,662,471 +497 38.78% 9,690,189,692
2010-10-27 2010-10-25 53.889 183,661,974 -2,483 38.78% 9,897,281,468
2010-10-25 2010-10-21 53.969 183,664,457 -2,234 38.78% 9,912,209,616
2010-10-22 2010-10-20 53.405 183,666,691 +993 38.78% 9,808,768,524
2010-10-21 2010-10-19 53.566 183,665,698 -2,483 38.78% 9,838,304,378
2010-10-20 2010-10-18 53.486 183,668,181 +248 38.78% 9,823,642,741
2010-10-18 2010-10-14 53.325 183,667,933 +1,242 38.78% 9,794,040,231
2010-10-15 2010-10-13 52.680 183,666,691 -1,242 38.78% 9,675,617,820
2010-10-14 2010-10-12 52.519 183,667,933 +9,466 38.78% 9,646,094,004
2010-10-13 2010-10-11 52.841 183,658,467 -1,490 38.78% 9,704,772,298
2010-10-12 2010-10-08 52.358 183,659,957 -13,904 38.78% 9,616,087,150
2010-10-11 2010-10-07 51.794 183,673,861 +1,242 38.78% 9,513,249,436
2010-10-08 2010-10-06 51.955 183,672,619 -47,548 38.78% 9,542,775,108
2010-10-06 2010-10-04 52.036 183,720,167 -422 38.79% 9,560,044,311
2010-10-04 2010-09-29 52.358 183,720,589 -1,490 38.79% 9,619,261,727
2010-09-30 2010-09-28 52.278 183,722,079 +9,808 38.79% 9,604,540,756
2010-09-29 2010-09-27 52.922 183,712,271 +18,994 38.79% 9,722,413,571
2010-09-28 2010-09-24 51.553 183,693,277 +15,642 38.78% 9,469,865,080
2010-09-24 2010-09-21 51.955 183,677,635 -7,697 38.78% 9,543,035,716
2010-09-21 2010-09-17 51.391 183,685,332 -1,614 38.78% 9,439,863,447
2010-09-20 2010-09-16 51.230 183,686,946 -20,111 38.78% 9,410,354,084
2010-09-17 2010-09-15 51.553 183,707,057 +7,945 38.79% 9,470,575,475
2010-09-16 2010-09-14 51.794 183,699,112 +1,241 38.78% 9,514,557,292
2010-09-13 2010-09-09 55.388 183,697,871 -15,269 38.78% 10,174,710,612
2010-09-10 2010-09-08 55.056 183,713,140 +5,342,577 38.79% 10,114,533,509
2010-09-09 2010-09-07 56.136 178,370,563 +23,603 38.82% 10,012,948,629
2010-09-08 2010-09-06 55.970 178,346,960 -6,021 38.82% 9,982,003,470
2010-09-07 2010-09-03 55.056 178,352,981 -9,996 38.82% 9,819,423,927
2010-09-06 2010-09-02 56.302 178,362,977 -963 38.82% 10,042,145,632
2010-09-03 2010-09-01 56.136 178,363,940 -8,791 38.82% 10,012,576,842
2010-09-02 2010-08-31 56.136 178,372,731 -1,686 38.82% 10,013,070,331
2010-09-01 2010-08-30 56.883 178,374,417 +723 38.82% 10,146,476,343
2010-08-31 2010-08-27 57.132 178,373,694 +19,749 38.82% 10,190,872,160
2010-08-30 2010-08-26 56.136 178,353,945 +414 38.82% 10,012,015,766
2010-08-19 2010-08-17 56.634 178,353,531 -6,382 38.82% 10,100,856,365
2010-08-17 2010-08-13 60.205 178,359,913 -7,105 38.82% 10,738,098,104
2010-08-16 2010-08-12 59.457 178,367,018 -12,042,257 38.82% 10,605,220,020
2010-08-13 2010-08-11 60.952 190,409,275 -4,215 41.44% 11,605,831,697
2010-08-12 2010-08-10 60.205 190,413,490 -10,236 41.44% 11,463,779,622
2010-08-05 2010-08-03 59.956 190,423,726 -69,243 41.44% 11,416,956,997
2010-08-03 2010-07-30 59.457 190,492,969 -45,038 41.45% 11,326,196,239
2010-08-02 2010-07-29 60.122 190,538,007 +110,067 41.46% 11,455,453,675
2010-07-27 2010-07-23 59.374 190,427,940 +70,808 41.40% 11,306,516,481
2010-07-26 2010-07-22 58.212 190,357,132 +2,866 41.38% 11,081,008,292
2010-07-23 2010-07-21 57.796 190,354,266 -9,152 41.38% 11,001,805,498
2010-07-22 2010-07-20 58.378 190,363,418 -46,243 41.38% 11,112,990,114
2010-07-19 2010-07-15 58.378 190,409,661 -18,352 41.38% 11,115,689,677
2010-07-15 2010-07-13 58.129 190,428,013 -1,325 41.38% 11,069,321,078
2010-07-14 2010-07-12 58.046 190,429,338 -2,649 41.38% 11,053,584,673
2010-07-13 2010-07-09 58.461 190,431,987 -1,927 41.38% 11,132,806,665
2010-07-12 2010-07-08 58.129 190,433,914 -481 41.38% 11,069,664,095
2010-07-09 2010-07-07 58.129 190,434,395 +1,204 41.38% 11,069,692,055
2010-07-08 2010-07-06 57.713 190,433,191 -13,247 41.38% 10,990,553,339
2010-07-07 2010-07-05 58.046 190,446,438 -28,178 41.38% 11,054,577,252
2010-07-02 2010-06-29 57.713 190,474,616 -2,288 41.39% 10,992,944,118
2010-06-30 2010-06-28 57.215 190,476,904 -42,630 41.39% 10,898,171,912
2010-06-29 2010-06-25 58.627 190,519,534 +843 41.38% 11,169,566,564
2010-06-28 2010-06-24 58.876 190,518,691 +62,860 41.38% 11,216,979,679
2010-06-24 2010-06-22 56.966 190,455,831 +11,802 41.36% 10,849,519,339
2010-06-23 2010-06-21 57.630 190,444,029 -121 41.36% 10,975,364,192
2010-06-22 2010-06-18 56.634 190,444,150 -120 41.36% 10,785,595,295
2010-06-21 2010-06-17 57.049 190,444,270 -27,095 41.17% 10,864,675,420
2010-06-18 2010-06-15 57.215 190,471,365 -602 41.17% 10,897,854,997
2010-06-17 2010-06-14 56.634 190,471,967 -602 41.17% 10,787,170,680
2010-06-15 2010-06-11 56.468 190,472,569 +12,644 41.17% 10,755,570,742
2010-06-11 2010-06-09 56.219 190,459,925 +25,891 41.17% 10,707,408,865
2010-06-10 2010-06-08 55.803 190,434,034 +104,647 41.17% 10,626,884,228
2010-06-04 2010-06-02 53.478 190,329,387 +59,296 40.53% 10,178,501,036
2010-06-03 2010-06-01 53.395 190,270,091 +149,324 40.51% 10,159,529,783
2010-06-02 2010-05-31 53.644 190,120,767 +24,085 40.48% 10,198,919,987
2010-05-31 2010-05-27 52.648 190,096,682 +107,942 40.48% 10,008,198,340
2010-05-28 2010-05-26 50.157 189,988,740 -138,298 40.45% 9,529,210,270
2010-05-27 2010-05-25 47.582 190,127,038 -72,736 40.48% 9,046,708,843
2010-05-26 2010-05-24 50.323 190,199,774 -83,814 40.50% 9,571,383,767
2010-05-25 2010-05-20 49.908 190,283,588 -3,251 40.52% 9,496,594,908
2010-05-24 2010-05-19 49.949 190,286,839 +7,586 40.52% 9,504,664,532
2010-05-20 2010-05-18 49.284 190,279,253 +37,619 40.52% 9,377,772,665
2010-05-19 2010-05-17 49.201 190,241,634 +1,324 40.54% 9,360,107,648
2010-05-18 2010-05-14 50.365 190,240,310 +26,471 40.54% 9,581,394,862
2010-05-17 2010-05-13 52.193 190,213,839 -2,166 40.54% 9,927,852,675
2010-05-14 2010-05-12 53.606 190,216,005 -282,979 40.54% 10,196,716,390
2010-05-13 2010-05-11 54.520 190,498,984 -137,066 40.60% 10,386,041,949
2010-05-11 2010-05-07 54.354 190,636,050 +12,032 40.63% 10,361,827,269
2010-05-10 2010-05-06 54.686 190,624,018 -963 40.62% 10,424,544,373
2010-05-04 2010-04-30 55.268 190,624,981 -9,265 40.62% 10,535,497,004
2010-05-03 2010-04-29 55.019 190,634,246 -842 40.62% 10,488,478,196
2010-04-30 2010-04-28 55.019 190,635,088 -97,581 40.62% 10,488,524,522
2010-04-29 2010-04-27 54.686 190,732,669 -37,300 40.65% 10,430,486,107
2010-04-28 2010-04-26 55.434 190,769,969 -241 40.65% 10,575,220,033
2010-04-27 2010-04-23 54.105 190,770,210 -962 40.65% 10,321,554,631
2010-04-23 2010-04-21 55.518 190,771,172 -7,701 40.65% 10,591,141,724
2010-04-22 2010-04-20 53.938 190,778,873 -2,286 40.66% 10,290,312,054
2010-04-21 2010-04-19 53.855 190,781,159 +9,505 40.66% 10,274,579,525
2010-04-19 2010-04-15 54.271 190,771,654 -35,495 40.65% 10,353,342,843
2010-04-16 2010-04-14 54.853 190,807,149 +18,409 40.66% 10,466,275,136
2010-04-15 2010-04-13 53.689 190,788,740 -21,056 40.66% 10,243,274,877
2010-04-13 2010-04-09 54.603 190,809,796 -6,377 40.66% 10,418,845,693
2010-04-09 2010-04-07 55.601 190,816,173 -722 40.66% 10,609,498,810
2010-04-07 2010-03-31 53.938 190,816,895 -122,849 40.66% 10,292,362,901
2010-04-01 2010-03-30 54.936 190,939,744 +18,530 40.69% 10,489,417,334
2010-03-30 2010-03-26 54.853 190,921,214 -482 40.69% 10,472,531,902
2010-03-29 2010-03-25 54.022 190,921,696 -11,791 40.69% 10,313,883,215
2010-03-26 2010-03-24 53.606 190,933,487 -27,314 40.69% 10,235,177,720
2010-03-25 2010-03-23 54.022 190,960,801 -830 40.69% 10,315,995,727
2010-03-24 2010-03-22 55.767 190,961,631 +1,565 40.69% 10,649,328,029
2010-03-23 2010-03-19 56.266 190,960,066 -241 40.69% 10,744,464,963
2010-03-22 2010-03-18 55.518 190,960,307 +481 40.69% 10,601,642,029
2010-03-19 2010-03-17 56.930 190,959,826 +6,859 40.69% 10,871,416,913
2010-03-17 2010-03-15 54.271 190,952,967 -843 40.69% 10,363,182,857
2010-03-12 2010-03-10 53.855 190,953,810 -22,500 40.69% 10,283,877,699
2010-03-11 2010-03-09 54.105 190,976,310 -20,214 40.70% 10,332,705,598
2010-03-10 2010-03-08 53.855 190,996,524 +4,452 40.70% 10,286,178,075
2010-03-09 2010-03-05 52.941 190,992,072 -23,968 40.70% 10,111,331,334
2010-03-08 2010-03-04 52.941 191,016,040 -19,252 40.71% 10,112,600,226
2010-03-05 2010-03-03 52.442 191,035,292 -17,447 40.71% 10,018,357,727
2010-03-03 2010-03-01 52.526 191,052,739 +4,813 40.71% 10,035,151,093
2010-03-02 2010-02-26 51.778 191,047,926 +55,252 40.71% 9,891,996,255
2010-03-01 2010-02-25 52.359 190,992,674 +1,685 40.70% 10,000,249,323
2010-02-26 2010-02-24 51.279 190,990,989 -722 40.70% 9,793,808,567
2010-02-25 2010-02-23 51.861 190,991,711 +1,925 40.70% 9,904,958,911
2010-02-24 2010-02-22 51.778 190,989,786 +1,324 40.70% 9,888,985,908
2010-02-22 2010-02-18 51.611 190,988,462 +5,294 40.70% 9,857,171,231
2010-02-19 2010-02-17 52.110 190,983,168 +962 40.70% 9,952,133,730
2010-02-12 2010-02-10 51.778 190,982,206 +25,027 40.70% 9,888,593,434
2010-02-11 2010-02-09 51.861 190,957,179 +19,252 40.69% 9,903,168,058
2010-02-08 2010-02-04 53.024 190,937,927 +14,439 40.69% 10,124,333,699
2010-02-05 2010-02-03 52.858 190,923,488 +842 40.69% 10,091,832,759
2010-02-04 2010-02-02 51.778 190,922,646 -6 40.69% 9,885,509,562
2010-02-03 2010-02-01 51.861 190,922,652 -601 40.69% 9,901,377,465
2010-02-02 2010-01-29 52.193 190,923,253 -4,572 40.69% 9,964,879,201
2010-02-01 2010-01-28 52.276 190,927,825 -4,813 40.69% 9,980,985,850
2010-01-29 2010-01-27 53.024 190,932,638 -10,228 40.69% 10,124,053,254
2010-01-28 2010-01-26 53.606 190,942,866 +5,415 40.69% 10,235,680,490
2010-01-27 2010-01-25 54.022 190,937,451 +1,203 40.69% 10,314,734,324
2010-01-25 2010-01-21 54.105 190,936,248 +3,850 40.69% 10,330,538,058
2010-01-22 2010-01-20 55.102 190,932,398 +963 40.69% 10,520,750,580
2010-01-21 2010-01-19 54.936 190,931,435 +1,323 40.69% 10,488,960,873
2010-01-20 2010-01-18 55.185 190,930,112 -2,521 40.69% 10,536,492,829
2010-01-19 2010-01-15 55.102 190,932,633 -2,527 40.69% 10,520,763,529
2010-01-18 2010-01-14 55.351 190,935,160 -6,858 40.69% 10,568,508,667
2010-01-15 2010-01-13 54.770 190,942,018 -7,212,846 40.69% 10,457,803,855
2010-01-14 2010-01-12 55.933 198,154,864 -2,045 42.23% 11,083,409,275
2010-01-12 2010-01-08 55.601 198,156,909 -15,522 42.23% 11,017,648,332
2010-01-11 2010-01-07 55.850 198,172,431 +27,554 42.23% 11,067,921,730
2010-01-08 2010-01-06 55.850 198,144,877 +23,824 42.23% 11,066,382,840
2010-01-07 2010-01-05 56.016 198,121,053 +23,191 42.22% 11,097,983,974
2010-01-06 2010-01-04 55.185 198,097,862 +10,949 42.22% 10,932,045,661
2010-01-05 2009-12-31 55.019 198,086,913 +36,097 42.21% 10,898,515,411
2010-01-04 2009-12-29 54.354 198,050,816 -1,533 42.21% 10,764,849,282
2009-12-29 2009-12-24 54.022 198,052,349 -241 42.21% 10,699,092,040
2009-12-28 2009-12-22 54.188 198,052,590 -18,770 42.21% 10,732,025,383
2009-12-23 2009-12-21 53.772 198,071,360 -28,757 42.21% 10,650,733,879
2009-12-21 2009-12-17 53.689 198,100,117 -33,089 42.22% 10,635,816,095
2009-12-18 2009-12-16 54.770 198,133,206 -20,214 42.22% 10,851,661,814
2009-12-17 2009-12-15 53.938 198,153,420 -7,941 42.23% 10,688,083,509
2009-12-16 2009-12-14 53.274 198,161,361 -1,444 42.23% 10,556,758,222
2009-12-14 2009-12-10 54.271 198,162,805 -9,265 42.23% 10,754,467,008
2009-12-11 2009-12-09 53.440 198,172,070 +5,776 42.23% 10,590,268,911
2009-12-10 2009-12-08 54.437 198,166,294 +3,730 42.23% 10,787,595,582
2009-12-09 2009-12-07 54.271 198,162,564 +240 42.23% 10,754,453,929
2009-12-04 2009-12-02 55.268 198,162,324 +16,966 42.23% 10,952,072,283
2009-12-03 2009-12-01 54.853 198,145,358 -40,910 42.23% 10,868,795,245
2009-12-02 2009-11-30 54.271 198,186,268 +90,483 42.23% 10,755,740,365
2009-12-01 2009-11-27 51.778 198,095,785 -14,920 42.21% 10,256,917,227
2009-11-30 2009-11-26 53.523 198,110,705 -15,763 42.22% 10,603,454,572
2009-11-27 2009-11-25 53.689 198,126,468 -3,970 42.22% 10,637,230,856
2009-11-26 2009-11-24 53.689 198,130,438 -6,979 42.22% 10,637,444,002
2009-11-25 2009-11-23 54.520 198,137,417 -7,340 42.22% 10,802,490,814
2009-11-24 2009-11-20 54.853 198,144,757 +5,896 42.23% 10,868,762,279
2009-11-23 2009-11-19 55.019 198,138,861 +23,222 42.22% 10,901,373,531
2009-11-20 2009-11-18 54.437 198,115,639 -601 42.22% 10,784,838,071
2009-11-19 2009-11-17 54.770 198,116,240 +2,045 42.22% 10,850,732,594
2009-11-18 2009-11-16 55.518 198,114,195 +1,324 42.22% 10,998,808,125
2009-11-17 2009-11-13 55.684 198,112,871 -1,324 42.22% 11,031,664,963
2009-11-16 2009-11-12 56.099 198,114,195 +16,364 42.22% 11,114,065,097
2009-11-13 2009-11-11 56.764 198,097,831 +12,875 42.22% 11,244,858,461
2009-11-12 2009-11-10 55.767 198,084,956 -2,286 42.21% 11,046,573,403
2009-11-11 2009-11-09 55.850 198,087,242 +28,155 42.21% 11,063,163,928
2009-11-10 2009-11-06 55.684 198,059,087 -5,535 42.21% 11,028,670,069
2009-11-09 2009-11-05 54.686 198,064,622 -5,775 42.21% 10,831,444,339
2009-11-06 2009-11-04 54.936 198,070,397 +14,198 42.21% 10,881,145,078
2009-11-05 2009-11-03 54.188 198,056,199 -60,883 42.21% 10,732,220,946
2009-11-04 2009-11-02 54.853 198,117,082 -8,182 42.22% 10,867,244,232
2009-11-03 2009-10-30 55.684 198,125,264 +842 42.22% 11,032,355,052
2009-11-02 2009-10-29 55.102 198,124,422 +7,340 42.22% 10,917,045,245
2009-10-30 2009-10-28 56.349 198,117,082 -121 42.22% 11,163,623,620
2009-10-29 2009-10-27 56.515 198,117,203 +1,925 42.22% 11,196,561,502
2009-10-28 2009-10-23 57.678 198,115,278 +61,539 42.22% 11,426,967,913
2009-10-27 2009-10-22 57.346 198,053,739 -28,209 42.21% 11,357,577,415
2009-10-23 2009-10-21 63.821 198,081,948 +8,061 42.21% 12,641,803,747
2009-10-22 2009-10-20 62.519 198,073,887 +8,416,442 42.21% 12,383,303,789
2009-10-21 2009-10-19 61.042 189,657,445 +8,753 42.23% 11,577,159,780
2009-10-20 2009-10-16 60.869 189,648,692 +12,437 42.22% 11,543,690,552
2009-10-19 2009-10-15 59.653 189,636,255 +10,250 42.22% 11,312,404,184
2009-10-16 2009-10-14 59.219 189,626,005 +8,868 42.22% 11,229,465,281
2009-10-15 2009-10-13 58.351 189,617,137 +22,688 42.22% 11,064,292,911
2009-10-14 2009-10-12 57.396 189,594,449 -20,730 42.21% 10,881,878,783
2009-10-13 2009-10-09 58.177 189,615,179 +33,398 42.22% 11,031,249,557
2009-10-12 2009-10-08 57.135 189,581,781 +31,440 42.21% 10,831,766,741
2009-10-09 2009-10-07 56.180 189,550,341 +46,642 42.20% 10,648,922,277
2009-10-08 2009-10-06 55.746 189,503,699 -61,383 42.19% 10,564,027,575
2009-10-07 2009-10-05 55.659 189,565,082 +10,134 42.21% 10,550,989,216
2009-10-06 2009-10-02 55.919 189,554,948 -41,229 42.20% 10,599,803,133
2009-10-05 2009-09-30 56.875 189,596,177 -92,363 42.21% 10,783,200,553
2009-10-02 2009-09-29 56.961 189,688,540 -11,017 42.23% 10,804,924,580
2009-09-30 2009-09-28 56.788 189,699,557 +102,228 42.24% 10,772,608,367
2009-09-29 2009-09-25 59.480 189,597,329 +54,934 42.00% 11,277,156,121
2009-09-28 2009-09-24 58.785 189,542,395 -7,313 41.99% 11,142,222,821
2009-09-24 2009-09-22 58.351 189,549,708 -107,679 41.99% 11,060,358,381
2009-09-23 2009-09-21 58.264 189,657,387 -3,052 42.01% 11,050,173,310
2009-09-22 2009-09-18 59.045 189,660,439 -329,259 42.01% 11,198,567,465
2009-09-21 2009-09-17 60.174 189,989,698 +102,267 42.09% 11,432,494,484
2009-09-18 2009-09-16 59.566 189,887,431 +279,464 42.06% 11,310,756,269
2009-09-16 2009-09-14 57.913 189,607,967 -119,599 42.06% 10,980,842,552
2009-09-15 2009-09-11 58.957 189,727,566 -174,224 42.09% 11,185,746,756
2009-09-14 2009-09-10 60.000 189,901,790 +1,610 42.13% 11,394,178,080
2009-09-11 2009-09-09 59.913 189,900,180 +58,534 42.13% 11,377,568,317
2009-09-10 2009-09-08 60.000 189,841,646 +90,850 42.12% 11,390,569,417
2009-09-09 2009-09-07 60.870 189,750,796 +54,739 42.10% 11,550,120,099
2009-09-08 2009-09-04 60.696 189,696,057 -25,875 42.08% 11,513,797,316
2009-09-07 2009-09-03 60.348 189,721,932 +16,675 42.09% 11,449,377,179
2009-09-02 2009-08-31 62.000 189,705,257 -45,999 42.09% 11,761,798,894
2009-09-01 2009-08-28 58.957 189,751,256 -69,000 42.10% 11,187,143,445
2009-08-31 2009-08-27 58.870 189,820,256 -23,000 42.11% 11,174,705,258
2009-08-28 2009-08-26 58.696 189,843,256 -23,345 42.12% 11,143,042,843
2009-08-27 2009-08-25 59.305 189,866,601 -25,989 42.12% 11,259,984,793
2009-08-26 2009-08-24 60.261 189,892,590 -23,230 42.13% 11,443,163,581
2009-08-25 2009-08-21 59.826 189,915,820 -79,580 42.13% 11,361,990,842
2009-08-24 2009-08-20 60.000 189,995,400 -54,394 42.15% 11,399,794,714
2009-08-21 2009-08-19 59.305 190,049,794 -35,714 42.16% 11,270,849,002
2009-08-20 2009-08-18 58.348 190,085,508 -68,770 42.17% 11,091,144,962
2009-08-19 2009-08-17 59.218 190,154,278 -41,400 42.18% 11,260,510,139
2009-08-18 2009-08-14 60.522 190,195,678 -18,399 42.19% 11,511,044,612
2009-08-17 2009-08-13 60.696 190,214,077 -6,785 42.20% 11,545,239,073
2009-08-14 2009-08-12 59.826 190,220,862 -25,300 42.09% 11,380,240,424
2009-08-13 2009-08-11 60.522 190,246,162 -20,470 42.09% 11,514,100,011
2009-08-12 2009-08-10 60.522 190,266,632 -33,005 42.10% 11,515,338,898
2009-08-11 2009-08-07 59.913 190,299,637 -20,700 42.11% 11,401,501,150
2009-08-10 2009-08-06 59.479 190,320,337 -56,975 42.11% 11,319,992,872
2009-08-07 2009-08-05 60.261 190,377,312 -9,660 42.12% 11,472,373,531
2009-08-06 2009-08-04 60.783 190,386,972 -20,125 42.13% 11,572,288,604
2009-08-05 2009-08-03 60.957 190,407,097 -111,090 42.06% 11,606,626,345
2009-08-04 2009-07-31 59.131 190,518,187 -107,984 42.08% 11,265,493,113
2009-08-03 2009-07-30 58.696 190,626,171 -106,489 42.10% 11,188,996,835
2009-07-31 2009-07-29 59.131 190,732,660 -114,770 42.08% 11,278,175,073
2009-07-30 2009-07-28 60.000 190,847,430 -38,179 42.10% 11,450,916,832
2009-07-29 2009-07-27 60.435 190,885,609 -120,980 42.11% 11,536,201,844
2009-07-28 2009-07-24 59.826 191,006,589 -30,359 42.14% 11,427,247,687
2009-07-27 2009-07-23 60.000 191,036,948 +8,280 42.15% 11,462,287,982
2009-07-24 2009-07-22 60.000 191,028,668 +85,099 42.11% 11,461,791,179
2009-07-22 2009-07-20 58.696 190,943,569 -1,265 42.09% 11,207,626,833
2009-07-21 2009-07-17 57.826 190,944,834 -1,035 42.00% 11,041,661,068
2009-07-20 2009-07-16 57.653 190,945,869 -115 42.00% 11,008,512,735
2009-07-15 2009-07-13 55.218 190,945,984 +230 42.00% 10,543,604,520
2009-07-14 2009-07-10 56.435 190,945,754 -271 42.00% 10,776,048,962
2009-07-13 2009-07-09 56.435 190,946,025 -4,055 41.51% 10,776,064,256
2009-07-10 2009-07-08 55.566 190,950,080 +31,078,962 41.51% 10,610,248,523
2009-07-09 2009-07-07 56.522 159,871,118 -29,279 34.75% 9,036,249,679
2009-07-08 2009-07-06 56.957 159,900,397 +1,150 34.76% 9,107,426,932
2009-07-07 2009-07-03 56.261 159,899,247 +22,080 34.76% 8,996,126,483
2009-07-06 2009-07-02 58.435 159,877,167 +10,810 34.76% 9,342,445,450
2009-07-03 2009-06-30 61.740 159,866,357 -7,476,449 34.75% 9,870,071,092
2009-07-02 2009-06-29 61.218 167,342,806 +96,945 36.38% 10,244,353,584
2009-06-29 2009-06-25 66.261 167,245,861 +297,848 36.36% 11,081,924,924
2009-06-26 2009-06-24 66.261 166,948,013 -58,581 36.29% 11,062,189,134
2009-06-25 2009-06-23 62.957 167,006,594 -1,955 36.31% 10,514,219,487
2009-06-24 2009-06-22 65.131 167,008,549 +1,955 36.31% 10,877,406,883
2009-06-23 2009-06-19 66.957 167,006,594 -9,660 36.31% 11,182,250,007
2009-06-22 2009-06-18 66.348 167,016,254 -19,665 36.31% 11,081,234,112
2009-06-19 2009-06-17 66.870 167,035,919 -460,112 36.31% 11,169,688,566
2009-06-18 2009-06-16 66.522 167,496,031 +17,710 36.41% 11,142,196,396
2009-06-17 2009-06-15 66.609 167,478,321 -31,094,772 36.41% 11,155,581,711
2009-06-16 2009-06-12 66.783 198,573,093 +34,036 43.17% 13,261,311,429
2009-06-15 2009-06-11 64.696 198,539,057 -9,314 43.16% 12,844,693,452
2009-06-12 2009-06-10 61.479 198,548,371 -44,965 43.16% 12,206,484,266
2009-06-11 2009-06-09 59.826 198,593,336 -32,085 43.17% 11,881,135,889
2009-06-09 2009-06-05 59.479 198,625,421 -4,722 43.18% 11,813,967,889
2009-06-08 2009-06-04 59.131 198,630,143 -2,185 43.18% 11,745,159,573
2009-06-05 2009-06-03 58.696 198,632,328 +2,216,841 43.18% 11,658,926,357
2009-06-04 2009-06-02 54.957 196,415,487 +115 42.70% 10,794,378,940
2009-06-03 2009-06-01 56.522 196,415,372 +15,985 42.70% 11,101,807,283
2009-06-02 2009-05-29 51.652 196,399,387 +46,230 42.70% 10,144,518,221
2009-06-01 2009-05-27 50.522 196,353,157 +41,288 42.69% 9,920,164,511
2009-05-29 2009-05-26 50.087 196,311,869 -114,267 42.68% 9,832,725,041
2009-05-27 2009-05-25 50.435 196,426,136 +355 42.57% 9,906,770,921
2009-05-26 2009-05-22 50.261 196,425,781 -68,885 42.57% 9,872,591,799
2009-05-22 2009-05-20 49.566 196,494,666 -44,160 42.58% 9,739,361,251
2009-05-21 2009-05-19 60.283 196,538,826 +4,830 42.59% 11,847,852,334
2009-05-20 2009-05-18 56.415 196,533,996 +15,456,052 42.59% 11,087,389,013
2009-05-19 2009-05-15 56.132 181,077,944 -6,890 42.57% 10,164,193,809
2009-05-18 2009-05-14 56.226 181,084,834 -29,680 42.57% 10,181,663,885
2009-05-15 2009-05-13 55.377 181,114,514 +70,490 42.58% 10,029,557,512
2009-05-14 2009-05-12 55.849 181,044,024 +8,586 42.56% 10,111,051,389
2009-05-13 2009-05-11 57.358 181,035,438 -59,678 42.56% 10,383,830,573
2009-05-12 2009-05-08 56.037 181,095,116 -81,727 42.55% 10,148,073,402
2009-05-08 2009-05-06 53.301 181,176,843 -7,863 42.57% 9,656,984,907
2009-05-06 2009-05-04 47.830 181,184,706 +23,426 42.57% 8,666,024,489
2009-05-04 2009-04-29 45.047 181,161,280 -93,068 42.27% 8,160,733,084
2009-04-29 2009-04-27 46.037 181,254,348 -47,349 42.30% 8,344,468,363
2009-04-28 2009-04-24 48.301 181,301,697 +11,626 42.31% 8,757,139,079
2009-04-27 2009-04-23 50.188 181,290,071 -39,008 42.30% 9,098,631,336
2009-04-24 2009-04-22 49.434 181,329,079 -848 42.31% 8,963,738,115
2009-04-23 2009-04-21 48.584 181,329,927 +63,388 42.31% 8,809,821,981
2009-04-21 2009-04-17 47.735 181,266,539 +212 41.97% 8,652,838,073
2009-04-20 2009-04-16 45.943 181,266,327 -66,027 41.97% 8,327,919,393
2009-04-17 2009-04-15 45.424 181,332,354 +45,590 41.99% 8,236,866,135
2009-04-16 2009-04-14 46.226 181,286,764 -250 41.98% 8,380,165,466
2009-04-15 2009-04-09 46.179 181,287,014 -59,361 41.80% 8,371,625,822
2009-04-14 2009-04-08 44.952 181,346,375 +742 41.82% 8,151,963,017
2009-04-09 2009-04-07 45.330 181,345,633 -294,954 41.82% 8,220,361,390
2009-04-08 2009-04-06 44.764 181,640,587 -159,001 41.71% 8,130,917,050
2009-04-07 2009-04-03 44.245 181,799,588 -299,982 41.74% 8,043,705,366
2009-04-06 2009-04-02 45.707 182,099,570 +591,909 41.81% 8,323,253,435
2009-04-03 2009-04-01 45.141 181,507,661 -64,449 41.68% 8,193,459,652
2009-04-02 2009-03-31 44.339 181,572,110 -34,980 41.69% 8,050,769,922
2009-04-01 2009-03-30 43.396 181,607,090 -26,950 41.70% 7,880,994,932
2009-03-31 2009-03-27 44.339 181,634,040 -84,801 41.70% 8,053,515,851
2009-03-30 2009-03-26 43.820 181,718,841 -84,801 41.72% 7,962,988,592
2009-03-27 2009-03-25 43.396 181,803,642 -127,201 41.74% 7,889,524,474
2009-03-26 2009-03-24 44.811 181,930,843 -216,936 41.77% 8,152,491,572
2009-03-25 2009-03-23 42.830 182,147,779 -247,830 41.82% 7,801,356,959
2009-03-24 2009-03-20 41.698 182,395,609 -358,495 41.88% 7,605,487,647
2009-03-23 2009-03-19 42.028 182,754,104 -63,601 41.96% 7,680,778,903
2009-03-20 2009-03-18 42.358 182,817,705 +43,461 41.98% 7,743,815,742
2009-03-19 2009-03-17 42.405 182,774,244 -63,933 41.97% 7,750,596,168
2009-03-18 2009-03-16 42.924 182,838,177 -76,745 41.98% 7,848,175,320
2009-03-17 2009-03-13 41.179 182,914,922 +77,593 42.00% 7,532,233,960
2009-03-13 2009-03-11 39.151 182,837,329 -61,269 41.98% 7,158,192,641
2009-03-12 2009-03-10 40.094 182,898,598 -6,246 41.99% 7,333,135,730
2009-03-11 2009-03-09 39.811 182,904,844 -4,591 42.00% 7,281,621,078
2009-03-10 2009-03-06 44.717 182,909,435 -91,519 42.00% 8,179,087,737
2009-03-09 2009-03-05 43.679 183,000,954 -54,060 42.02% 7,993,275,131
2009-03-06 2009-03-04 42.311 183,055,014 -80,341 42.03% 7,745,233,111
2009-03-05 2009-03-03 41.320 183,135,355 -848 42.05% 7,567,226,305
2009-03-04 2009-03-02 41.320 183,136,203 +53,001 42.05% 7,567,261,345
2009-03-03 2009-02-27 41.792 183,083,202 -57,241 42.04% 7,651,430,584
2009-03-02 2009-02-26 38.396 183,140,443 +57,029 42.05% 7,031,841,720
2009-02-27 2009-02-25 40.236 183,083,414 -206 42.04% 7,366,453,551
2009-02-26 2009-02-24 41.320 183,083,620 +45,157 42.04% 7,565,088,594
2009-02-25 2009-02-23 41.509 183,038,463 -42,401 42.03% 7,597,757,953
2009-02-24 2009-02-20 40.471 183,080,864 -9,540 41.76% 7,409,530,029
2009-02-23 2009-02-19 39.622 183,090,404 +47,470 41.76% 7,254,463,340
2009-02-20 2009-02-18 40.094 183,042,934 +5,724 41.75% 7,338,922,737
2009-02-19 2009-02-17 39.622 183,037,210 -1,484 41.75% 7,252,355,672
2009-02-18 2009-02-16 42.358 183,038,694 +6,148 41.75% 7,753,176,423
2009-02-17 2009-02-13 43.207 183,032,546 -2,544 41.75% 7,908,319,666
2009-02-16 2009-02-12 43.820 183,035,090 -44,521 41.75% 8,020,667,123
2009-02-13 2009-02-11 44.056 183,079,611 -6,572 41.76% 8,065,796,834
2009-02-12 2009-02-10 44.811 183,086,183 -84,801 41.76% 8,204,263,440
2009-02-11 2009-02-09 44.434 183,170,984 -69,960 41.76% 8,138,942,918
2009-02-10 2009-02-06 44.575 183,240,944 -6,360 41.78% 8,167,981,592
2009-02-09 2009-02-05 44.717 183,247,304 -17,384 41.75% 8,194,196,090
2009-02-06 2009-02-04 45.518 183,264,688 -10,600 41.75% 8,341,929,718
2009-02-05 2009-02-03 45.707 183,275,288 -57,241 41.75% 8,376,992,161
2009-02-04 2009-02-02 44.386 183,332,529 -76,533 41.77% 8,137,473,254
2009-02-03 2009-01-30 45.471 183,409,062 -9,752 41.78% 8,339,850,106
2009-02-02 2009-01-29 45.518 183,418,814 -4,240 41.79% 8,348,945,299
2009-01-30 2009-01-23 45.518 183,423,054 -53,000 41.74% 8,349,138,297
2009-01-29 2009-01-22 45.990 183,476,054 -79,925 41.75% 8,438,095,344
2009-01-23 2009-01-21 45.283 183,555,979 -96,927 41.77% 8,311,897,707
2009-01-22 2009-01-20 43.868 183,652,906 +98,581 41.79% 8,056,402,854
2009-01-21 2009-01-19 43.160 183,554,325 +105,365 41.74% 7,922,206,115
2009-01-20 2009-01-16 44.103 183,448,960 +18,232 41.71% 8,090,722,136
2009-01-16 2009-01-14 42.217 183,430,728 -6,359,207 41.64% 7,743,825,293
2009-01-15 2009-01-13 41.085 189,789,935 +848 43.09% 7,797,434,825
2009-01-14 2009-01-12 41.132 189,789,087 +757,271 43.09% 7,806,352,225
2009-01-13 2009-01-09 41.462 189,031,816 -34,556 42.91% 7,837,619,995
2009-01-12 2009-01-08 41.132 189,066,372 -10,388 42.92% 7,776,625,711
2009-01-09 2009-01-07 43.160 189,076,760 -37,737 42.92% 8,160,554,454
2009-01-07 2009-01-05 44.339 189,114,497 -848 42.93% 8,385,193,652
2009-01-06 2009-01-02 41.132 189,115,345 -6,283,522 42.93% 7,778,640,055
2009-01-05 2008-12-31 41.509 195,398,867 +1,030,329 44.36% 8,110,826,934
2009-01-02 2008-12-29 40.754 194,368,538 -6,361,539 44.13% 7,921,366,946
2008-12-29 2008-12-22 33.019 200,730,077 +24,949,735 45.47% 6,627,823,164
2008-12-23 2008-12-19 31.981 175,780,342 +23,854 39.81% 5,621,606,210
2008-12-22 2008-12-18 30.000 175,756,488 -7,078,121 39.81% 5,272,649,504
2008-12-19 2008-12-17 29.905 182,834,609 +19,504 41.41% 5,467,742,916
2008-12-18 2008-12-16 29.717 182,815,105 -4,240 41.41% 5,432,666,520
2008-12-15 2008-12-11 31.462 182,819,345 -7,105,665 41.41% 5,751,861,286
2008-12-12 2008-12-10 30.896 189,925,010 +5,088 42.88% 5,867,915,879
2008-12-11 2008-12-09 29.575 189,919,922 +1,696 42.87% 5,616,923,195
2008-12-10 2008-12-08 29.481 189,918,226 +17,808 42.87% 5,598,956,375
2008-12-09 2008-12-05 27.736 189,900,418 -9,116 42.87% 5,267,004,242
2008-12-04 2008-12-02 27.358 189,909,534 -2,120 42.87% 5,195,593,718
2008-12-03 2008-12-01 28.537 189,911,654 -7,208 42.87% 5,419,602,222
2008-12-02 2008-11-28 26.934 189,918,862 -3,604 42.87% 5,115,223,674
2008-11-28 2008-11-26 24.104 189,922,466 +21,187,133 42.68% 4,577,808,931
2008-11-27 2008-11-25 23.632 168,735,333 +47 37.91% 3,987,531,989
2008-11-25 2008-11-21 23.585 168,735,286 -44,989,470 37.91% 3,979,571,735
2008-11-24 2008-11-20 23.538 213,724,756 -2,332 48.02% 5,030,553,788
2008-11-21 2008-11-19 23.726 213,727,088 +3,816 48.02% 5,070,934,197
2008-11-19 2008-11-17 25.000 213,723,272 -4,240 48.02% 5,343,036,061
2008-11-18 2008-11-14 24.387 213,727,512 -4,664 48.02% 5,212,083,859
2008-11-17 2008-11-13 25.000 213,732,176 -16,748 48.03% 5,343,258,659
2008-11-14 2008-11-12 25.990 213,748,924 -76,417 48.03% 5,555,407,968
2008-11-13 2008-11-11 26.839 213,825,341 +49,184 48.05% 5,738,942,336
2008-11-12 2008-11-10 27.594 213,776,157 -14,780 48.04% 5,898,961,382
2008-11-11 2008-11-07 27.500 213,790,937 -1,278 48.04% 5,879,200,439
2008-11-10 2008-11-06 28.019 213,792,215 +16,324 48.04% 5,990,164,557
2008-11-07 2008-11-05 28.396 213,775,891 +10,251 48.04% 6,070,376,638
2008-11-06 2008-11-04 27.830 213,765,640 -113 48.03% 5,949,087,168
2008-11-05 2008-11-03 27.830 213,765,753 +4,028 48.03% 5,949,090,312
2008-11-04 2008-10-31 27.264 213,761,725 -212 48.03% 5,827,982,046
2008-11-03 2008-10-30 28.254 213,761,937 -25,610 48.03% 6,039,731,329
2008-10-31 2008-10-29 27.594 213,787,547 -68,901 48.04% 5,899,275,679
2008-10-30 2008-10-28 28.019 213,856,448 -424 47.93% 5,991,964,278
2008-10-29 2008-10-27 27.311 213,856,872 -4,452 47.93% 5,840,663,628
2008-10-28 2008-10-24 27.736 213,861,324 +424 47.93% 5,931,574,625
2008-10-27 2008-10-23 28.490 213,860,900 -4,240 47.93% 6,092,965,936
2008-10-24 2008-10-22 29.717 213,865,140 +424 47.93% 6,355,371,926
2008-10-23 2008-10-21 31.037 213,864,716 +848 47.93% 6,637,819,740
2008-10-22 2008-10-20 32.688 213,863,868 -1,223,700 47.93% 6,990,867,538
2008-10-21 2008-10-17 32.075 215,087,568 +25,228 48.20% 6,898,976,142
2008-10-20 2008-10-16 33.349 215,062,340 +8,240,711 48.20% 7,172,064,754
2008-10-17 2008-10-15 35.519 206,821,629 +3,604 46.35% 7,346,007,240
2008-10-15 2008-10-13 30.660 206,818,025 +19,716 45.76% 6,341,064,409
2008-10-14 2008-10-10 32.075 206,798,309 -848 45.76% 6,633,096,525
2008-10-13 2008-10-09 36.745 206,799,157 -19,852 45.76% 7,598,828,503
2008-10-10 2008-10-08 37.641 206,819,009 -23,566 45.76% 7,784,913,036
2008-10-09 2008-10-06 40.094 206,842,575 -7,393 45.77% 8,293,145,458
2008-10-08 2008-10-03 41.509 206,849,968 +23,274 45.77% 8,586,151,586
2008-10-06 2008-10-02 43.868 206,826,694 +44,210 45.12% 9,072,980,134
2008-10-03 2008-09-30 44.717 206,782,484 -74,413 45.11% 9,246,609,281
2008-10-02 2008-09-29 45.188 206,856,897 +373 45.13% 9,347,509,950
2008-09-30 2008-09-26 44.811 206,856,524 +452 45.13% 9,269,434,697
2008-09-29 2008-09-25 48.207 206,856,072 -379 45.13% 9,971,938,484
2008-09-26 2008-09-24 48.396 206,856,451 -48,336 45.13% 10,010,985,940
2008-09-25 2008-09-23 48.207 206,904,787 +2,332 45.14% 9,974,286,895
2008-09-24 2008-09-22 48.113 206,902,455 -4,664 45.14% 9,954,655,543
2008-09-23 2008-09-19 47.169 206,907,119 -30,106 45.14% 9,759,686,217
2008-09-22 2008-09-18 46.226 206,937,225 -43,197 45.14% 9,565,884,173
2008-09-19 2008-09-17 47.169 206,980,422 -52,788 45.15% 9,763,143,876
2008-09-18 2008-09-16 48.018 207,033,210 -37,736 45.17% 9,941,415,264
2008-09-17 2008-09-12 48.773 207,070,946 -153,914 44.74% 10,099,505,910
2008-09-16 2008-09-11 48.773 207,224,860 -636 44.77% 10,107,012,784
2008-09-12 2008-09-10 49.245 207,225,496 -19,209 44.77% 10,204,790,842
2008-09-11 2008-09-09 50.188 207,244,705 +41,995 44.78% 10,401,248,986
2008-09-10 2008-09-08 49.811 207,202,710 +13,679 43.42% 10,320,952,297
2008-09-09 2008-09-05 49.811 207,189,031 -22,021 43.42% 10,320,270,934
2008-09-08 2008-09-04 49.528 207,211,052 +61,599 43.42% 10,262,723,685
2008-09-05 2008-09-03 48.679 207,149,453 +3,180 43.41% 10,083,792,711
2008-09-04 2008-09-02 51.226 207,146,273 -80,560 43.41% 10,611,270,129
2008-09-03 2008-09-01 50.188 207,226,833 +44,060 43.43% 10,400,352,021
2008-09-02 2008-08-29 51.792 207,182,773 -2,968 43.42% 10,730,412,141
2008-09-01 2008-08-28 51.037 207,185,741 -1,060 43.42% 10,574,200,601
2008-08-28 2008-08-26 52.452 207,186,801 -5,300 43.09% 10,867,441,060
2008-08-27 2008-08-25 51.698 207,192,101 -2,544 43.09% 10,711,349,000
2008-08-26 2008-08-21 50.660 207,194,645 +4,452 43.09% 10,496,469,048
2008-08-25 2008-08-20 52.075 207,190,193 +158,153 43.09% 10,789,434,670
2008-08-21 2008-08-19 52.814 207,032,040 +4,240 43.06% 10,934,194,404
2008-08-20 2008-08-18 53.387 207,027,800 +2,522,824 43.06% 11,052,603,063
2008-08-19 2008-08-15 53.483 204,504,976 -2,723 43.06% 10,937,448,095
2008-08-18 2008-08-14 53.483 204,507,699 +23,036 43.06% 10,937,593,728
2008-08-15 2008-08-13 52.910 204,484,663 +27,643 43.05% 10,819,186,400
2008-08-12 2008-08-08 52.910 204,457,020 +628 43.05% 10,817,723,822
2008-08-11 2008-08-07 52.050 204,456,392 +67,054 43.05% 10,641,951,939
2008-08-08 2008-08-05 52.528 204,389,338 +5,864 43.03% 10,736,062,346
2008-08-07 2008-08-04 54.151 204,383,474 +3,141 43.03% 11,067,586,731
2008-08-04 2008-07-31 53.292 204,380,333 +6,073 43.03% 10,891,743,363
2008-08-01 2008-07-30 53.101 204,374,260 +3,141 43.03% 10,852,382,376
2008-07-31 2008-07-29 52.814 204,371,119 -29,946 43.03% 10,793,660,467
2008-07-30 2008-07-28 53.674 204,401,065 -34,763 43.04% 10,970,933,136
2008-07-29 2008-07-25 54.056 204,435,828 +303 43.04% 11,050,897,204
2008-07-28 2008-07-24 55.202 204,435,525 -891 43.04% 11,285,175,118
2008-07-25 2008-07-23 56.061 204,436,416 +119,785 43.04% 11,460,945,788
2008-07-18 2008-07-16 55.870 204,316,631 -4,816 43.02% 11,415,204,161
2008-07-16 2008-07-14 56.252 204,321,447 +97,635 43.02% 11,493,527,750
2008-07-15 2008-07-11 57.589 204,223,812 -16,334 43.00% 11,761,095,836
2008-07-14 2008-07-10 56.348 204,240,146 +26,386 43.00% 11,508,460,256
2008-07-11 2008-07-09 56.825 204,213,760 +2,303 42.41% 11,604,490,190
2008-07-10 2008-07-08 55.297 204,211,457 -126,245 42.41% 11,292,309,323
2008-07-09 2008-07-07 55.870 204,337,702 +15,078 42.43% 11,416,381,402
2008-07-08 2008-07-04 54.342 204,322,624 +11,308 42.43% 11,103,319,121
2008-07-07 2008-07-03 55.679 204,311,316 -418 42.43% 11,375,881,888
2008-07-04 2008-07-02 57.398 204,311,734 +35,809 42.43% 11,727,133,794
2008-07-03 2008-06-30 57.303 204,275,925 -38,113 42.42% 11,705,569,139
2008-07-02 2008-06-27 55.775 204,314,038 -17,695 42.43% 11,395,546,368
2008-06-30 2008-06-26 54.915 204,331,733 +17,428 42.43% 11,220,901,794
2008-06-27 2008-06-25 54.438 204,314,305 +2,466 42.43% 11,122,379,997
2008-06-26 2008-06-24 53.769 204,311,839 -107,179 42.43% 10,985,656,771
2008-06-25 2008-06-23 51.381 204,419,018 -64,229 42.45% 10,503,345,987
2008-06-24 2008-06-20 52.910 204,483,247 -37,485 42.53% 10,819,111,480
2008-06-23 2008-06-19 55.297 204,520,732 -24,083 42.54% 11,309,411,346
2008-06-20 2008-06-18 58.162 204,544,815 -45,861 42.55% 11,896,791,930
2008-06-19 2008-06-17 57.685 204,590,676 -51,097 42.56% 11,801,762,600
2008-06-18 2008-06-16 57.971 204,641,773 +27,852 42.57% 11,863,342,784
2008-06-17 2008-06-13 57.398 204,613,921 -23,664 42.56% 11,744,478,796
2008-06-16 2008-06-12 56.348 204,637,585 -56,519 42.57% 11,530,855,025
2008-06-13 2008-06-11 56.252 204,694,104 +62,615 42.58% 11,514,490,520
2008-06-12 2008-06-10 58.353 204,631,489 -54,448 42.57% 11,940,919,567
2008-06-10 2008-06-05 62.078 204,685,937 -23,330 42.58% 12,706,485,943
2008-06-06 2008-06-04 61.218 204,709,267 +48,165 42.58% 12,531,978,210
2008-06-05 2008-06-03 61.505 204,661,102 +3,560 42.52% 12,587,667,829
2008-06-04 2008-06-02 62.938 204,657,542 +6,283 42.52% 12,880,634,792
2008-06-03 2008-05-30 62.842 204,651,259 +28,314 42.52% 12,860,694,228
2008-06-02 2008-05-29 62.746 204,622,945 -5,445 42.51% 12,839,372,495
2008-05-29 2008-05-27 60.454 204,628,390 +15,706 42.51% 12,370,683,496
2008-05-28 2008-05-26 60.263 204,612,684 -5,235 42.51% 12,330,651,112
2008-05-27 2008-05-23 59.690 204,617,919 +2,513 42.51% 12,213,714,927
2008-05-26 2008-05-22 61.123 204,615,406 +8,795 42.51% 12,506,690,484
2008-05-23 2008-05-21 61.600 204,606,611 +95,074 42.51% 12,603,857,227
2008-05-21 2008-05-19 60.454 204,511,537 +2,094 42.49% 12,363,619,220
2008-05-19 2008-05-15 62.269 204,509,443 -20,522 42.49% 12,734,592,723
2008-05-16 2008-05-14 60.645 204,529,965 +5,863 42.49% 12,403,800,361
2008-05-15 2008-05-13 60.263 204,524,102 +58,217 42.49% 12,325,312,861
2008-05-13 2008-05-08 59.404 204,465,885 -113,083 42.48% 12,146,057,693
2008-05-09 2008-05-07 59.690 204,578,968 +23,035 42.50% 12,211,389,929
2008-05-08 2008-05-06 61.739 204,555,933 +18,429 42.50% 12,629,119,443
2008-05-07 2008-05-05 62.225 204,537,504 +3,640,769 42.49% 12,727,414,578
2008-05-06 2008-05-02 63.198 200,896,735 -80,019 42.49% 12,696,192,548
2008-05-05 2008-04-30 59.697 200,976,754 +25,302 42.51% 11,997,795,736
2008-05-02 2008-04-29 58.045 200,951,452 +27,564 42.50% 11,664,140,565
2008-04-30 2008-04-28 58.531 200,923,888 +25,302 42.50% 11,760,216,844
2008-04-28 2008-04-24 57.170 200,898,586 +21,599 42.49% 11,485,276,926
2008-04-25 2008-04-23 55.808 200,876,987 +70,145 42.49% 11,210,612,547
2008-04-24 2008-04-22 54.739 200,806,842 +617 42.47% 10,991,935,368
2008-04-21 2008-04-17 54.836 200,806,225 -104,086 42.47% 11,011,425,398
2008-04-18 2008-04-16 54.155 200,910,311 +46,283 42.49% 10,880,395,599
2008-04-17 2008-04-15 53.280 200,864,028 -4,442 42.48% 10,702,124,305
2008-04-16 2008-04-14 55.419 200,868,470 -1,113 42.48% 11,132,017,804
2008-04-15 2008-04-11 55.419 200,869,583 +1,113 42.48% 11,132,079,486
2008-04-11 2008-04-09 56.683 200,868,470 +56,569 42.48% 11,385,905,930
2008-04-10 2008-04-08 56.003 200,811,901 -12,538 42.47% 11,246,028,917
2008-04-09 2008-04-07 58.628 200,824,439 +14,811 42.47% 11,773,921,599
2008-04-08 2008-04-03 58.239 200,809,628 -45,255 42.47% 11,694,956,722
2008-04-07 2008-04-02 58.336 200,854,883 +37,860 42.48% 11,717,120,864
2008-04-03 2008-04-01 57.850 200,817,023 +67,471 42.47% 11,617,287,984
2008-04-02 2008-03-31 58.628 200,749,552 -59,448 42.46% 11,769,531,129
2008-04-01 2008-03-28 56.975 200,809,000 -70,351 42.47% 11,441,107,190
2008-03-31 2008-03-27 58.920 200,879,351 +135,148 42.49% 11,835,733,717
2008-03-28 2008-03-26 57.267 200,744,203 +168,677 42.46% 11,495,968,697
2008-03-27 2008-03-25 52.600 200,575,526 -7,611 42.42% 10,550,243,175
2008-03-26 2008-03-20 53.086 200,583,137 -5,348 42.42% 10,648,154,081
2008-03-25 2008-03-19 54.739 200,588,485 -5,933 42.42% 10,979,982,757
2008-03-20 2008-03-18 51.044 200,594,418 -47,007 42.43% 10,239,185,523
2008-03-19 2008-03-17 52.114 200,641,425 +82,838 42.44% 10,456,170,548
2008-03-18 2008-03-14 55.808 200,558,587 +3,220 42.42% 11,192,843,170
2008-03-17 2008-03-13 56.586 200,555,367 -41,141 42.42% 11,348,658,776
2008-03-14 2008-03-12 55.517 200,596,508 +13,762,231 42.43% 11,136,449,237
2008-03-13 2008-03-11 54.058 186,834,277 -163,534 39.52% 10,099,935,780
2008-03-12 2008-03-10 56.294 186,997,811 -15,223 39.55% 10,526,944,940
2008-03-11 2008-03-07 57.753 187,013,034 +64,190 39.55% 10,800,542,894
2008-03-10 2008-03-06 56.975 186,948,844 -4,937 39.54% 10,651,423,807
2008-03-07 2008-03-05 56.781 186,953,781 -77,345 39.54% 10,615,351,150
2008-03-05 2008-03-03 56.489 187,031,126 -5,554 39.56% 10,565,189,373
2008-03-04 2008-02-29 56.489 187,036,680 -411 39.56% 10,565,503,113
2008-03-03 2008-02-28 56.100 187,037,091 +3,497 39.56% 10,492,786,045
2008-02-29 2008-02-27 55.808 187,033,594 -317,196 39.56% 10,438,035,670
2008-02-28 2008-02-26 55.614 187,350,790 -118,074 39.59% 10,419,306,712
2008-02-27 2008-02-25 56.197 187,468,864 -21,056,110 39.62% 10,535,235,574
2008-02-26 2008-02-22 56.586 208,524,974 -8,434 44.07% 11,799,628,261
2008-02-20 2008-02-18 55.906 208,533,408 -102,852 44.07% 11,658,179,841
2008-02-18 2008-02-14 56.003 208,636,260 +112,109 44.09% 11,684,214,936
2008-02-15 2008-02-13 53.961 208,524,151 -1,029 44.07% 11,252,178,416
2008-02-13 2008-02-11 53.475 208,525,180 +239,213 44.07% 11,150,862,465
2008-02-12 2008-02-06 54.836 208,285,967 +1,218,797 44.02% 11,421,585,098
2008-02-11 2008-02-04 54.836 207,067,170 -21,503,375 43.76% 11,354,751,053
2008-02-05 2008-02-01 51.433 228,570,545 +1,326,070 48.30% 11,756,098,084
2008-02-04 2008-01-31 62.031 227,244,475 +33,736 48.02% 14,096,174,805
2008-02-01 2008-01-30 63.100 227,210,739 +7,199 48.01% 14,337,083,547
2008-01-31 2008-01-29 64.462 227,203,540 +34,764 48.01% 14,645,894,018
2008-01-30 2008-01-28 64.948 227,168,776 -141,362 48.01% 14,754,087,866
2008-01-29 2008-01-25 66.017 227,310,138 +553,590 48.04% 15,006,376,724
2008-01-28 2008-01-24 64.948 226,756,548 +4,916,068 47.92% 14,727,314,608
2008-01-25 2008-01-23 63.100 221,840,480 -9,580 46.88% 13,998,218,173
2008-01-24 2008-01-22 58.239 221,850,060 +19,954 46.88% 12,920,330,944
2008-01-23 2008-01-21 64.267 221,830,106 +5,934 46.88% 14,256,378,305
2008-01-22 2008-01-18 66.114 221,824,172 -21,836 46.88% 14,665,775,979
2008-01-21 2008-01-17 65.823 221,846,008 +802,129 46.88% 14,602,511,331
2008-01-18 2008-01-16 65.823 221,043,879 +17,091 46.71% 14,549,713,005
2008-01-17 2008-01-15 70.976 221,026,788 -609,228 46.71% 15,687,546,914
2008-01-16 2008-01-14 71.851 221,636,016 +341,104 46.84% 15,924,728,556
2008-01-15 2008-01-11 72.337 221,294,912 +265,831 46.76% 16,007,799,251
2008-01-14 2008-01-10 71.170 221,029,081 -20,216 46.71% 15,730,689,688
2008-01-11 2008-01-09 70.490 221,049,297 -15,449 46.71% 15,581,684,614
2008-01-09 2008-01-07 69.517 221,064,746 -5,938 46.72% 15,367,838,800
2008-01-08 2008-01-04 69.712 221,070,684 -14,730 46.72% 15,411,239,711
2008-01-07 2008-01-03 69.128 221,085,414 -30,432 46.72% 15,283,293,624
2008-01-04 2008-01-02 70.684 221,115,846 -1,646 46.73% 15,629,372,527
2008-01-03 2007-12-31 68.837 221,117,492 +108,406 46.73% 15,221,015,299
2007-12-28 2007-12-24 68.837 221,009,086 +102,852 46.70% 15,213,552,979
2007-12-19 2007-12-17 64.267 220,906,234 -174,848 46.68% 14,197,003,728
2007-12-18 2007-12-14 69.323 221,081,082 -238,205 46.72% 15,325,984,298
2007-12-17 2007-12-13 70.392 221,319,287 +119,308 46.77% 15,579,197,882
2007-12-14 2007-12-12 71.267 221,199,979 +21,393 46.74% 15,764,359,167
2007-12-13 2007-12-11 73.504 221,178,586 -6,788 46.74% 16,257,439,173
2007-12-12 2007-12-10 71.559 221,185,374 +37,323 46.74% 15,827,833,933
2007-12-11 2007-12-07 71.365 221,148,051 -113,137 46.73% 15,782,159,971
2007-12-10 2007-12-06 70.295 221,261,188 -266,387 46.76% 15,553,595,573
2007-12-07 2007-12-05 72.045 221,527,575 -127,536 46.81% 15,960,013,942
2007-12-06 2007-12-04 73.018 221,655,111 -63,974 46.84% 16,184,711,111
2007-12-05 2007-12-03 75.059 221,719,085 +43,399 46.85% 16,642,081,442
2007-12-04 2007-11-30 73.795 221,675,686 -351,916 46.85% 16,358,636,493
2007-12-03 2007-11-29 70.198 222,027,602 -220,985 46.92% 15,585,883,689
2007-11-30 2007-11-28 66.601 222,248,587 -28,576 46.97% 14,801,878,840
2007-11-29 2007-11-27 66.503 222,277,163 -30,238 46.97% 14,782,170,657
2007-11-28 2007-11-26 68.059 222,307,401 +6,091 46.98% 15,130,010,394
2007-11-27 2007-11-23 66.114 222,301,310 -26,453 46.98% 14,697,321,680
2007-11-26 2007-11-22 66.698 222,327,763 -146,873 46.98% 14,828,768,286
2007-11-23 2007-11-21 69.420 222,474,636 -55,540 47.01% 15,444,220,079
2007-11-22 2007-11-20 71.073 222,530,176 -15,016 47.03% 15,815,886,999
2007-11-21 2007-11-19 70.976 222,545,192 +42,992 47.03% 15,795,316,811
2007-11-20 2007-11-16 71.656 222,502,200 +193,757 47.02% 15,943,698,102
2007-11-19 2007-11-15 72.920 222,308,443 -32,627 46.98% 16,210,801,405
2007-11-16 2007-11-14 72.920 222,341,070 -540,632 46.99% 16,213,180,576
2007-11-15 2007-11-13 72.920 222,881,702 -95,241 47.10% 16,252,603,631
2007-11-14 2007-11-12 74.476 222,976,943 +218,705 47.12% 16,606,419,006
2007-11-13 2007-11-09 77.684 222,758,238 -74,671 47.07% 17,304,849,170
2007-11-12 2007-11-08 75.545 222,832,909 +12,022,946 47.09% 16,834,011,273
2007-11-09 2007-11-07 77.782 210,809,963 +103,787 44.55% 16,397,150,545
2007-11-08 2007-11-06 75.157 210,706,176 +229,154 44.53% 15,835,946,443
2007-11-07 2007-11-05 73.698 210,477,022 -617 44.48% 15,511,763,012
2007-11-06 2007-11-02 72.920 210,477,639 +237,177 44.48% 15,348,095,466
2007-11-05 2007-11-01 75.254 210,240,462 +52,802 44.43% 15,821,386,059
2007-11-02 2007-10-31 75.740 210,187,660 +78,510 44.42% 15,919,592,177
2007-11-01 2007-10-30 75.059 210,109,150 +3,669,768 44.40% 15,770,647,736
2007-10-31 2007-10-29 77.782 206,439,382 -600,852 43.63% 16,057,199,465
2007-10-30 2007-10-26 73.406 207,040,234 +348,915 43.75% 15,198,088,407
2007-10-29 2007-10-25 69.615 206,691,319 -397,645 43.68% 14,388,732,013
2007-10-26 2007-10-24 68.740 207,088,964 -430,407 43.76% 14,235,202,001
2007-10-25 2007-10-23 69.226 207,519,371 +84,724 43.85% 14,365,670,502
2007-10-24 2007-10-22 67.184 207,434,647 -181,615 43.84% 13,936,271,838
2007-10-23 2007-10-18 70.198 207,616,262 -8,236 43.87% 14,574,237,087
2007-10-22 2007-10-17 68.934 207,624,498 +194,064 43.88% 14,312,387,816
2007-10-18 2007-10-16 68.740 207,430,434 +150,987 43.83% 14,258,674,495
2007-10-17 2007-10-15 68.740 207,279,447 -1,851 43.80% 14,248,295,717
2007-10-16 2007-10-12 68.837 207,281,298 +5,688,323 43.80% 14,268,576,310
2007-10-15 2007-10-11 70.004 201,592,975 -32,895 42.60% 14,112,214,060
2007-10-12 2007-10-10 72.726 201,625,870 -321,104 42.61% 14,663,414,702
2007-10-11 2007-10-09 67.670 201,946,974 -197,217 42.68% 13,665,762,056
2007-10-10 2007-10-08 68.642 202,144,191 -122,806 42.72% 13,875,646,644
2007-10-09 2007-10-05 67.281 202,266,997 +207,144 42.74% 13,608,754,706
2007-10-08 2007-10-04 65.823 202,059,853 +119,609 42.70% 13,300,132,464
2007-10-05 2007-10-03 64.267 201,940,244 -239,879 42.67% 12,978,114,492
2007-10-04 2007-10-02 63.295 202,180,123 +314,049 42.73% 12,796,956,981
2007-10-03 2007-09-28 60.670 201,866,074 +1,718,318 42.66% 12,247,154,354
2007-10-02 2007-09-27 61.934 200,147,756 -246,691 42.60% 12,395,881,692
2007-09-28 2007-09-25 58.336 200,394,447 +88,697 42.65% 11,690,260,754
2007-09-27 2007-09-24 57.947 200,305,750 +92,398 42.63% 11,607,185,926
2007-09-25 2007-09-21 57.072 200,213,352 +70,595 42.61% 11,426,636,263
2007-09-24 2007-09-20 57.072 200,142,757 +274,358 42.60% 11,422,607,244
2007-09-21 2007-09-19 58.239 199,868,399 +5,300,653 42.54% 11,640,140,464
2007-09-20 2007-09-18 52.794 194,567,746 -79,665 41.41% 10,272,069,340
2007-09-19 2007-09-17 54.642 194,647,411 +167,855 41.43% 10,635,850,205
2007-09-18 2007-09-14 57.558 194,479,556 -225,452 41.39% 11,193,938,745
2007-09-17 2007-09-13 58.433 194,705,008 +1,654,272 41.44% 11,377,290,812
2007-09-14 2007-09-12 57.170 193,050,736 +155,615 41.09% 11,036,619,062
2007-09-07 2007-09-05 55.614 192,895,121 +41,218,436 41.05% 10,727,648,541
2007-09-04 2007-08-31 55.614 151,676,685 -6,171 32.28% 8,435,330,868
2007-08-31 2007-08-29 55.614 151,682,856 -47,312 32.28% 8,435,674,062
2007-08-30 2007-08-28 57.753 151,730,168 -11,108 32.29% 8,762,855,469
2007-08-29 2007-08-27 58.531 151,741,276 -104,909 32.29% 8,881,523,883
2007-08-28 2007-08-24 58.045 151,846,185 +14,810 32.32% 8,813,846,471
2007-08-27 2007-08-23 57.947 151,831,375 -126,096 32.31% 8,798,224,709
2007-08-24 2007-08-22 55.031 151,957,471 -227,874 32.34% 8,362,300,179
2007-08-23 2007-08-21 55.808 152,185,345 +51,014 32.39% 8,493,212,506
2007-08-22 2007-08-20 53.475 152,134,331 +736,832 32.38% 8,135,367,638
2007-08-21 2007-08-17 51.709 151,397,499 -21,187 32.22% 7,828,620,883
2007-08-20 2007-08-16 53.482 151,418,686 +1,914,322 32.23% 8,098,163,863
2007-08-17 2007-08-15 56.634 149,504,364 +1,624 32.23% 8,466,988,543
2007-08-16 2007-08-14 58.899 149,502,740 -81,833 32.23% 8,805,572,433
2007-08-15 2007-08-13 58.505 149,584,573 -18,275 32.25% 8,751,459,931
2007-08-14 2007-08-10 59.096 149,602,848 -138,582 32.25% 8,840,938,496
2007-08-13 2007-08-09 62.543 149,741,430 -60,917 32.28% 9,365,327,288
2007-08-10 2007-08-08 61.066 149,802,347 +10,152 32.30% 9,147,819,037
2007-08-09 2007-08-07 58.308 149,792,195 +5,483 32.29% 8,734,099,782
2007-08-08 2007-08-06 58.801 149,786,712 +1,218 32.29% 8,807,545,113
2007-08-07 2007-08-03 62.051 149,785,494 -108,027 32.29% 9,294,318,762
2007-08-06 2007-08-02 63.824 149,893,521 +139,299 32.32% 9,566,765,414
2007-08-03 2007-08-01 68.847 149,754,222 +148,639 32.29% 10,310,114,980
2007-08-02 2007-07-31 70.521 149,605,583 +7,716 32.25% 10,550,379,481
2007-08-01 2007-07-30 66.877 149,597,867 -4,873 32.25% 10,004,662,284
2007-07-31 2007-07-27 67.468 149,602,740 +590,902 32.25% 10,093,397,497
2007-07-30 2007-07-26 70.029 149,011,838 +8,935 32.13% 10,435,124,380
2007-07-27 2007-07-25 72.294 149,002,903 -10,965 32.12% 10,772,042,230
2007-07-26 2007-07-24 72.393 149,013,868 +19,087 32.13% 10,787,511,823
2007-07-25 2007-07-23 71.703 148,994,781 +511,031 32.12% 10,683,405,016
2007-07-24 2007-07-20 72.196 148,483,750 -31,272 32.01% 10,719,885,818
2007-07-23 2007-07-19 71.605 148,515,022 +31,678 32.02% 10,634,376,999
2007-07-20 2007-07-18 70.718 148,483,344 +29,646 32.01% 10,500,487,001
2007-07-19 2007-07-17 73.082 148,453,698 -7,716 32.01% 10,849,311,617
2007-07-18 2007-07-16 73.969 148,461,414 -2,031 32.01% 10,981,477,783
2007-07-17 2007-07-13 74.067 148,463,445 +813 32.01% 10,996,250,686
2007-07-13 2007-07-11 75.249 148,462,632 +4,873 32.01% 11,171,661,594
2007-07-12 2007-07-10 74.855 148,457,759 -2,437 32.01% 11,112,806,451
2007-07-11 2007-07-09 74.264 148,460,196 -365,912 32.01% 11,025,254,750
2007-07-10 2007-07-06 71.408 148,826,108 -1,514,010 32.09% 10,627,335,438
2007-07-09 2007-07-05 70.915 150,340,118 -3,249 32.41% 10,661,409,896
2007-07-06 2007-07-04 71.900 150,343,367 +181,941 32.41% 10,809,718,637
2007-07-05 2007-07-03 60.573 150,161,426 -28,428 32.37% 9,095,796,960
2007-07-04 2007-06-29 60.573 150,189,854 -56,248 32.38% 9,097,518,942
2007-06-28 2007-06-26 60.475 150,246,102 -2,842 32.73% 9,086,127,825
2007-06-27 2007-06-25 60.672 150,248,944 -20,306 32.73% 9,115,896,762
2007-06-26 2007-06-22 61.755 150,269,250 32.74% 9,279,934,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top