History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,002,938 | +0 | 0.16% | 3,903,819 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,002,938 | +0 | 0.16% | 3,963,878 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,002,938 | +0 | 0.16% | 3,933,849 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,002,938 | +0 | 0.16% | 3,963,878 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,002,938 | +0 | 0.16% | 3,963,878 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,002,938 | +0 | 0.16% | 3,993,908 |
| 2025-09-23 | 2025-09-19 | 1.320 | 3,002,938 | +0 | 0.16% | 3,963,878 |
| 2025-09-22 | 2025-09-18 | 1.320 | 3,002,938 | +0 | 0.16% | 3,963,878 |
| 2025-09-19 | 2025-09-17 | 1.330 | 3,002,938 | -30,000 | 0.16% | 3,993,908 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,032,938 | +8,000 | 0.16% | 3,973,149 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,024,938 | +16,500 | 0.16% | 3,962,669 |
| 2025-08-29 | 2025-08-27 | 1.320 | 3,008,438 | +33,500 | 0.16% | 3,971,138 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,974,938 | +22,368 | 0.16% | 4,046,592 |
| 2025-08-12 | 2025-08-08 | 1.320 | 2,952,570 | -19,850 | 0.16% | 3,897,169 |
| 2025-05-27 | 2025-05-23 | 1.431 | 2,972,420 | +64,153 | 0.16% | 4,254,794 |
| 2025-05-14 | 2025-05-12 | 1.504 | 2,908,267 | -10,681 | 0.16% | 4,372,610 |
| 2025-05-13 | 2025-05-09 | 1.524 | 2,918,948 | -4,856 | 0.16% | 4,448,788 |
| 2025-05-12 | 2025-05-08 | 1.308 | 2,923,804 | -4,855 | 0.16% | 3,823,892 |
| 2025-03-10 | 2025-03-06 | 1.318 | 2,928,659 | -9,711 | 0.16% | 3,860,401 |
| 2025-02-21 | 2025-02-19 | 1.215 | 2,938,370 | +19,422 | 0.16% | 3,570,607 |
| 2025-02-11 | 2025-02-07 | 1.236 | 2,918,948 | +29,131 | 0.16% | 3,607,125 |
| 2025-01-20 | 2025-01-16 | 1.184 | 2,889,817 | +9,711 | 0.16% | 3,422,329 |
| 2025-01-15 | 2025-01-13 | 1.153 | 2,880,106 | +19,421 | 0.16% | 3,321,851 |
| 2025-01-09 | 2025-01-07 | 1.184 | 2,860,685 | -971 | 0.15% | 3,387,829 |
| 2024-12-30 | 2024-12-24 | 1.246 | 2,861,656 | +971 | 0.15% | 3,565,795 |
| 2024-12-17 | 2024-12-13 | 1.267 | 2,860,685 | +9,711 | 0.15% | 3,623,504 |
| 2024-10-17 | 2024-10-15 | 1.298 | 2,850,974 | +48,553 | 0.15% | 3,699,282 |
| 2024-10-15 | 2024-10-10 | 1.349 | 2,802,421 | -4,855 | 0.15% | 3,780,579 |
| 2024-10-03 | 2024-09-30 | 1.401 | 2,807,276 | +3,884 | 0.15% | 3,931,675 |
| 2024-09-24 | 2024-09-20 | 1.236 | 2,803,392 | +5,826 | 0.15% | 3,464,325 |
| 2024-08-22 | 2024-08-20 | 1.246 | 2,797,566 | -19,421 | 0.15% | 3,485,935 |
| 2024-08-21 | 2024-08-19 | 1.277 | 2,816,987 | -19,421 | 0.15% | 3,597,163 |
| 2024-08-19 | 2024-08-15 | 1.308 | 2,836,408 | +38,842 | 0.15% | 3,709,591 |
| 2024-08-09 | 2024-08-07 | 1.246 | 2,797,566 | -45,640 | 0.15% | 3,485,935 |
| 2024-07-24 | 2024-07-22 | 1.380 | 2,843,206 | +9,711 | 0.15% | 3,923,437 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,833,495 | -24,277 | 0.15% | 3,939,216 |
| 2024-07-12 | 2024-07-10 | 1.390 | 2,857,772 | +19,422 | 0.15% | 3,972,967 |
| 2024-07-05 | 2024-07-03 | 1.411 | 2,838,350 | +2,427 | 0.15% | 4,004,425 |
| 2024-07-04 | 2024-07-02 | 1.401 | 2,835,923 | +38,843 | 0.15% | 3,971,796 |
| 2024-07-02 | 2024-06-27 | 1.431 | 2,797,080 | +9,710 | 0.15% | 4,003,808 |
| 2024-06-28 | 2024-06-26 | 1.504 | 2,787,370 | +14,566 | 0.15% | 4,190,840 |
| 2024-06-27 | 2024-06-25 | 1.637 | 2,772,804 | -7,768 | 0.15% | 4,540,147 |
| 2024-06-24 | 2024-06-20 | 1.153 | 2,780,572 | +12,138 | 0.15% | 3,207,050 |
| 2024-06-20 | 2024-06-18 | 1.153 | 2,768,434 | +16,994 | 0.15% | 3,193,051 |
| 2024-05-13 | 2024-05-09 | 1.133 | 2,751,440 | -48,553 | 0.15% | 3,116,781 |
| 2024-02-14 | 2024-02-07 | 1.020 | 2,799,993 | +48,553 | 0.15% | 2,854,603 |
| 2024-01-24 | 2024-01-22 | 1.040 | 2,751,440 | +19,421 | 0.15% | 2,861,772 |
| 2024-01-10 | 2024-01-08 | 1.153 | 2,732,019 | -9,711 | 0.15% | 3,151,050 |
| 2024-01-08 | 2024-01-04 | 1.215 | 2,741,730 | -19,421 | 0.15% | 3,331,657 |
| 2024-01-02 | 2023-12-28 | 1.205 | 2,761,151 | +1,016,950 | 0.15% | 3,326,822 |
| 2023-12-13 | 2023-12-11 | 1.256 | 1,744,201 | +971 | 0.09% | 2,191,341 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1,743,230 | +58,264 | 0.09% | 2,136,266 |
| 2023-12-11 | 2023-12-07 | 1.236 | 1,684,966 | +38,842 | 0.09% | 2,082,217 |
| 2023-12-05 | 2023-12-01 | 1.401 | 1,646,124 | +19,421 | 0.09% | 2,305,447 |
| 2023-11-28 | 2023-11-24 | 1.648 | 1,626,703 | -29,131 | 0.09% | 2,680,290 |
| 2023-10-24 | 2023-10-19 | 1.555 | 1,655,834 | +48,553 | 0.09% | 2,574,823 |
| 2023-10-12 | 2023-10-10 | 1.534 | 1,607,281 | +19,421 | 0.09% | 2,466,219 |
| 2023-09-13 | 2023-09-11 | 1.885 | 1,587,860 | +29,132 | 0.09% | 2,992,381 |
| 2023-09-11 | 2023-09-06 | 1.895 | 1,558,728 | +19,421 | 0.08% | 2,953,533 |
| 2023-07-12 | 2023-07-10 | 2.338 | 1,539,307 | +58,264 | 0.08% | 3,598,361 |
| 2023-06-30 | 2023-06-28 | 2.327 | 1,481,043 | -2,914 | 0.08% | 3,446,908 |
| 2023-03-09 | 2023-03-07 | 2.595 | 1,483,957 | -9,710 | 0.08% | 3,851,017 |
| 2023-02-17 | 2023-02-15 | 2.575 | 1,493,667 | -10,682 | 0.08% | 3,845,452 |
| 2023-02-09 | 2023-02-07 | 2.513 | 1,504,349 | +38,843 | 0.08% | 3,780,002 |
| 2023-02-06 | 2023-02-02 | 2.585 | 1,465,506 | -7,283 | 0.08% | 3,788,043 |
| 2023-01-16 | 2023-01-12 | 2.502 | 1,472,789 | -36,415 | 0.08% | 3,685,534 |
| 2023-01-03 | 2022-12-29 | 2.595 | 1,509,204 | -2,913 | 0.08% | 3,916,536 |
| 2022-12-29 | 2022-12-23 | 2.585 | 1,512,117 | -971 | 0.08% | 3,908,523 |
| 2022-12-20 | 2022-12-16 | 2.564 | 1,513,088 | +2,427 | 0.08% | 3,879,870 |
| 2022-12-13 | 2022-12-09 | 2.564 | 1,510,661 | -20,392 | 0.08% | 3,873,646 |
| 2022-12-12 | 2022-12-08 | 2.451 | 1,531,053 | -5,826 | 0.08% | 3,752,501 |
| 2022-12-08 | 2022-12-06 | 2.575 | 1,536,879 | -9,711 | 0.08% | 3,956,701 |
| 2022-12-07 | 2022-12-05 | 2.327 | 1,546,590 | -486 | 0.08% | 3,599,459 |
| 2022-11-25 | 2022-11-23 | 2.399 | 1,547,076 | +9,711 | 0.08% | 3,712,113 |
| 2022-11-23 | 2022-11-21 | 2.286 | 1,537,365 | +39,814 | 0.08% | 3,514,662 |
| 2022-11-22 | 2022-11-18 | 2.472 | 1,497,551 | -9,711 | 0.08% | 3,701,233 |
| 2022-11-21 | 2022-11-17 | 1.998 | 1,507,262 | -17,965 | 0.08% | 3,011,231 |
| 2022-11-17 | 2022-11-15 | 1.926 | 1,525,227 | +17,965 | 0.08% | 2,937,174 |
| 2022-11-15 | 2022-11-11 | 1.679 | 1,507,262 | -7,769 | 0.08% | 2,530,055 |
| 2022-11-09 | 2022-11-07 | 1.493 | 1,515,031 | +7,769 | 0.08% | 2,262,263 |
| 2022-11-04 | 2022-11-02 | 1.390 | 1,507,262 | -226,691 | 0.08% | 2,095,444 |
| 2022-11-03 | 2022-11-01 | 1.421 | 1,733,953 | +4,855 | 0.09% | 2,464,166 |
| 2022-10-26 | 2022-10-24 | 1.576 | 1,729,098 | +55,351 | 0.09% | 2,724,361 |
| 2022-10-24 | 2022-10-20 | 1.720 | 1,673,747 | +2,913 | 0.09% | 2,878,458 |
| 2022-09-30 | 2022-09-28 | 2.142 | 1,670,834 | +19,421 | 0.09% | 3,578,906 |
| 2022-09-16 | 2022-09-14 | 2.276 | 1,651,413 | +31,559 | 0.09% | 3,758,388 |
| 2022-09-13 | 2022-09-08 | 2.296 | 1,619,854 | +7,283 | 0.09% | 3,719,926 |
| 2022-09-08 | 2022-09-06 | 2.358 | 1,612,571 | +9,711 | 0.09% | 3,802,839 |
| 2022-08-11 | 2022-08-09 | 2.379 | 1,602,860 | -9,225 | 0.09% | 3,812,951 |
| 2022-07-21 | 2022-07-19 | 2.245 | 1,612,085 | +21,363 | 0.09% | 3,619,079 |
| 2022-07-13 | 2022-07-11 | 2.276 | 1,590,722 | +19,421 | 0.09% | 3,620,263 |
| 2022-06-13 | 2022-06-09 | 2.379 | 1,571,301 | -9,710 | 0.08% | 3,737,877 |
| 2022-05-30 | 2022-05-26 | 2.369 | 1,581,011 | -5,827 | 0.09% | 3,744,694 |
| 2022-05-19 | 2022-05-17 | 2.245 | 1,586,838 | +4,856 | 0.09% | 3,562,400 |
| 2022-05-05 | 2022-05-03 | 2.307 | 1,581,982 | -2,913 | 0.09% | 3,649,246 |
| 2022-04-29 | 2022-04-27 | 2.286 | 1,584,895 | +19,421 | 0.09% | 3,623,323 |
| 2022-04-26 | 2022-04-22 | 2.338 | 1,565,474 | +1,942 | 0.08% | 3,659,530 |
| 2022-04-08 | 2022-04-06 | 2.369 | 1,563,532 | +971 | 0.08% | 3,703,294 |
| 2022-03-18 | 2022-03-16 | 2.317 | 1,562,561 | -4,855 | 0.08% | 3,620,538 |
| 2022-03-17 | 2022-03-15 | 2.276 | 1,567,416 | +1,942 | 0.08% | 3,567,222 |
| 2022-03-10 | 2022-03-08 | 2.451 | 1,565,474 | +485 | 0.08% | 3,836,864 |
| 2022-03-09 | 2022-03-07 | 2.492 | 1,564,989 | +9,711 | 0.08% | 3,900,141 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,555,278 | +3,884 | 0.08% | 4,068,135 |
| 2022-02-15 | 2022-02-11 | 2.750 | 1,551,394 | -1,456 | 0.08% | 4,265,667 |
| 2022-02-11 | 2022-02-09 | 2.760 | 1,552,850 | +9,710 | 0.08% | 4,285,662 |
| 2022-02-10 | 2022-02-08 | 2.791 | 1,543,140 | +165,081 | 0.08% | 4,306,537 |
| 2022-02-04 | 2022-01-27 | 2.719 | 1,378,059 | +11,652 | 0.07% | 3,746,497 |
| 2022-01-19 | 2022-01-17 | 2.801 | 1,366,407 | +11,653 | 0.07% | 3,827,389 |
| 2022-01-12 | 2022-01-10 | 2.956 | 1,354,754 | +11,653 | 0.07% | 4,004,017 |
| 2022-01-10 | 2022-01-06 | 2.914 | 1,343,101 | -9,711 | 0.07% | 3,914,251 |
| 2022-01-04 | 2021-12-31 | 2.945 | 1,352,812 | -5,826 | 0.07% | 3,984,346 |
| 2022-01-03 | 2021-12-29 | 2.997 | 1,358,638 | +3,398 | 0.07% | 4,071,462 |
| 2021-12-23 | 2021-12-21 | 3.264 | 1,355,240 | +3,885 | 0.07% | 4,424,142 |
| 2021-12-22 | 2021-12-20 | 3.048 | 1,351,355 | +16,508 | 0.07% | 4,119,218 |
| 2021-12-20 | 2021-12-16 | 3.913 | 1,334,847 | -509,322 | 0.07% | 5,223,585 |
| 2021-12-09 | 2021-12-07 | 3.924 | 1,844,169 | -1,456 | 0.10% | 7,235,679 |
| 2021-11-24 | 2021-11-22 | 3.821 | 1,845,625 | -60,205,766 | 0.10% | 7,051,329 |
| 2021-11-18 | 2021-11-16 | 3.841 | 62,051,391 | -9,711 | 3.35% | 238,349,341 |
| 2021-11-11 | 2021-11-09 | 3.851 | 62,061,102 | +29,132 | 3.35% | 239,025,748 |
| 2021-11-03 | 2021-11-01 | 3.893 | 62,031,970 | -12,139 | 3.35% | 241,468,773 |
| 2021-11-02 | 2021-10-29 | 3.893 | 62,044,109 | -7,768 | 3.35% | 241,516,026 |
| 2021-10-26 | 2021-10-22 | 3.913 | 62,051,877 | -19,421 | 3.35% | 242,824,286 |
| 2021-10-20 | 2021-10-18 | 3.934 | 62,071,298 | +2,913 | 3.35% | 244,178,708 |
| 2021-10-15 | 2021-10-11 | 3.882 | 62,068,385 | +1,457 | 3.35% | 240,971,342 |
| 2021-10-12 | 2021-10-08 | 3.893 | 62,066,928 | -1,943 | 3.35% | 241,604,852 |
| 2021-10-11 | 2021-10-07 | 3.934 | 62,068,871 | -19,421 | 3.35% | 244,169,161 |
| 2021-10-04 | 2021-09-29 | 2.986 | 62,088,292 | -24,276 | 3.35% | 185,422,022 |
| 2021-09-30 | 2021-09-28 | 2.245 | 62,112,568 | -6,312 | 3.35% | 139,440,708 |
| 2021-09-27 | 2021-09-23 | 2.369 | 62,118,880 | +16,508 | 3.35% | 147,131,294 |
| 2021-09-24 | 2021-09-21 | 2.245 | 62,102,372 | -1,942 | 3.35% | 139,417,819 |
| 2021-09-21 | 2021-09-17 | 2.430 | 62,104,314 | -2,913 | 3.35% | 150,934,101 |
| 2021-09-20 | 2021-09-16 | 2.399 | 62,107,227 | +485 | 3.35% | 149,022,437 |
| 2021-09-13 | 2021-09-09 | 2.760 | 62,106,742 | +486 | 3.35% | 171,406,443 |
| 2021-08-18 | 2021-08-16 | 3.151 | 62,106,256 | -9,711 | 3.35% | 195,708,810 |
| 2021-08-17 | 2021-08-13 | 3.192 | 62,115,967 | +11,167 | 3.35% | 198,298,097 |
| 2021-08-13 | 2021-08-11 | 3.213 | 62,104,800 | +9,711 | 3.35% | 199,541,560 |
| 2021-07-30 | 2021-07-28 | 3.131 | 62,095,089 | +485 | 3.35% | 194,394,709 |
| 2021-07-27 | 2021-07-23 | 3.440 | 62,094,604 | +971 | 3.35% | 213,576,729 |
| 2021-07-22 | 2021-07-20 | 3.398 | 62,093,633 | -1,942 | 3.35% | 211,015,624 |
| 2021-06-30 | 2021-06-28 | 3.882 | 62,095,575 | -1,942 | 3.35% | 241,076,904 |
| 2021-06-25 | 2021-06-23 | 3.769 | 62,097,517 | -14,566 | 3.35% | 234,050,149 |
| 2021-06-22 | 2021-06-18 | 3.810 | 62,112,083 | +2,913 | 3.35% | 236,663,575 |
| 2021-06-18 | 2021-06-16 | 3.810 | 62,109,170 | +4,856 | 3.35% | 236,652,475 |
| 2021-05-28 | 2021-05-26 | 3.996 | 62,104,314 | +163,432 | 3.35% | 248,159,395 |
| 2021-04-09 | 2021-04-07 | 4.109 | 61,940,882 | -9,685 | 3.35% | 254,541,410 |
| 2021-04-08 | 2021-04-01 | 4.109 | 61,950,567 | +9,685 | 3.35% | 254,581,210 |
| 2021-03-30 | 2021-03-26 | 4.089 | 61,940,882 | -9,685 | 3.35% | 253,262,307 |
| 2021-03-26 | 2021-03-24 | 4.058 | 61,950,567 | +4,843 | 3.35% | 251,382,953 |
| 2021-03-24 | 2021-03-22 | 4.192 | 61,945,724 | +9,685 | 3.35% | 259,678,118 |
| 2021-03-11 | 2021-03-09 | 4.192 | 61,936,039 | -9,685 | 3.35% | 259,637,518 |
| 2021-03-10 | 2021-03-08 | 4.078 | 61,945,724 | -9,685 | 3.35% | 252,642,504 |
| 2021-03-09 | 2021-03-05 | 4.233 | 61,955,409 | +9,685 | 3.35% | 262,277,523 |
| 2021-03-04 | 2021-03-02 | 4.151 | 61,945,724 | +24,212 | 3.35% | 257,119,713 |
| 2021-03-03 | 2021-03-01 | 4.233 | 61,921,512 | +2,906 | 3.35% | 262,134,026 |
| 2021-03-02 | 2021-02-26 | 4.275 | 61,918,606 | -5,811 | 3.35% | 264,679,009 |
| 2021-02-26 | 2021-02-24 | 4.223 | 61,924,417 | +13,075 | 3.35% | 261,506,942 |
| 2021-02-24 | 2021-02-22 | 4.295 | 61,911,342 | -9,686 | 3.35% | 265,926,451 |
| 2021-02-23 | 2021-02-19 | 4.378 | 61,921,028 | +19,371 | 3.35% | 271,082,825 |
| 2021-02-22 | 2021-02-18 | 4.440 | 61,901,657 | -6,780 | 3.35% | 274,832,899 |
| 2021-02-04 | 2021-02-02 | 3.696 | 61,908,437 | -1,453 | 3.35% | 228,839,428 |
| 2021-01-21 | 2021-01-19 | 3.841 | 61,909,890 | +19,370 | 3.35% | 237,794,037 |
| 2021-01-13 | 2021-01-11 | 3.624 | 61,890,520 | -6,779 | 3.35% | 224,299,981 |
| 2021-01-07 | 2021-01-05 | 3.820 | 61,897,299 | -1,937 | 3.35% | 236,467,473 |
| 2020-12-30 | 2020-12-28 | 3.903 | 61,899,236 | +1,937 | 3.35% | 241,587,843 |
| 2020-12-18 | 2020-12-16 | 4.037 | 61,897,299 | -5,327 | 3.35% | 249,888,600 |
| 2020-12-15 | 2020-12-11 | 4.078 | 61,902,626 | -6,295 | 3.35% | 252,466,731 |
| 2020-12-08 | 2020-12-04 | 4.326 | 61,908,921 | -7,748 | 3.35% | 267,833,716 |
| 2020-12-03 | 2020-12-01 | 4.130 | 61,916,669 | +19,370 | 3.35% | 255,720,511 |
| 2020-11-03 | 2020-10-30 | 4.027 | 61,897,299 | -16,465 | 3.35% | 249,249,499 |
| 2020-10-23 | 2020-10-21 | 4.192 | 61,913,764 | -9,685 | 3.35% | 259,544,141 |
| 2020-10-16 | 2020-10-14 | 4.078 | 61,923,449 | +9,685 | 3.35% | 252,551,657 |
| 2020-10-05 | 2020-09-29 | 4.027 | 61,913,764 | -2,905 | 3.35% | 249,315,800 |
| 2020-09-29 | 2020-09-25 | 3.748 | 61,916,669 | +3,874 | 3.35% | 232,066,364 |
| 2020-09-25 | 2020-09-23 | 4.213 | 61,912,795 | +9,685 | 3.35% | 260,818,601 |
| 2020-09-24 | 2020-09-22 | 4.419 | 61,903,110 | -9,685 | 3.35% | 273,561,027 |
| 2020-09-02 | 2020-08-31 | 5.214 | 61,912,795 | -19,370 | 3.35% | 322,826,945 |
| 2020-08-26 | 2020-08-24 | 5.225 | 61,932,165 | -9,685 | 3.35% | 323,568,675 |
| 2020-08-25 | 2020-08-21 | 5.183 | 61,941,850 | +122,657 | 3.35% | 321,055,954 |
| 2020-08-20 | 2020-08-18 | 5.276 | 61,819,193 | -484 | 3.35% | 326,176,252 |
| 2020-08-19 | 2020-08-17 | 5.287 | 61,819,677 | -1,933 | 3.35% | 326,818,372 |
| 2020-08-18 | 2020-08-14 | 5.380 | 61,821,610 | -28,514 | 3.35% | 332,584,867 |
| 2020-08-17 | 2020-08-13 | 5.276 | 61,850,124 | +9,666 | 3.35% | 326,339,453 |
| 2020-08-14 | 2020-08-12 | 5.276 | 61,840,458 | +9,666 | 3.35% | 326,288,452 |
| 2020-08-13 | 2020-08-11 | 5.390 | 61,830,792 | -26,098 | 3.35% | 333,273,945 |
| 2020-08-12 | 2020-08-10 | 5.390 | 61,856,890 | -967 | 3.35% | 333,414,616 |
| 2020-08-11 | 2020-08-07 | 5.349 | 61,857,857 | +4,833 | 3.35% | 330,859,983 |
| 2020-08-06 | 2020-08-04 | 5.400 | 61,853,024 | -28,997 | 3.35% | 334,033,689 |
| 2020-07-30 | 2020-07-28 | 5.276 | 61,882,021 | -7,733 | 3.36% | 326,507,751 |
| 2020-07-29 | 2020-07-27 | 5.276 | 61,889,754 | +5,799 | 3.36% | 326,548,552 |
| 2020-07-23 | 2020-07-21 | 5.566 | 61,883,955 | -7,732 | 3.36% | 344,444,431 |
| 2020-07-21 | 2020-07-17 | 5.297 | 61,891,687 | +7,732 | 3.36% | 327,839,374 |
| 2020-07-17 | 2020-07-15 | 5.349 | 61,883,955 | -1,933 | 3.36% | 330,999,574 |
| 2020-07-13 | 2020-07-09 | 5.794 | 61,885,888 | -2,900 | 3.36% | 358,540,718 |
| 2020-07-09 | 2020-07-07 | 5.897 | 61,888,788 | -3,866 | 3.36% | 364,960,332 |
| 2020-07-08 | 2020-07-06 | 6.342 | 61,892,654 | +4,833 | 3.36% | 392,516,945 |
| 2020-07-06 | 2020-07-02 | 5.742 | 61,887,821 | -6,766 | 3.36% | 355,350,561 |
| 2020-07-02 | 2020-06-29 | 5.276 | 61,894,587 | +3,866 | 3.36% | 326,574,052 |
| 2020-06-30 | 2020-06-26 | 5.380 | 61,890,721 | -9,182 | 3.36% | 332,956,667 |
| 2020-06-24 | 2020-06-22 | 5.721 | 61,899,903 | +8,699 | 3.36% | 354,139,141 |
| 2020-06-23 | 2020-06-19 | 5.794 | 61,891,204 | -10,632 | 3.36% | 358,571,517 |
| 2020-06-19 | 2020-06-17 | 5.235 | 61,901,836 | -5,800 | 3.36% | 324,050,635 |
| 2020-06-18 | 2020-06-16 | 5.297 | 61,907,636 | -13,532 | 3.36% | 327,923,855 |
| 2020-06-16 | 2020-06-12 | 5.080 | 61,921,168 | -9,666 | 3.36% | 314,542,592 |
| 2020-06-15 | 2020-06-11 | 5.121 | 61,930,834 | -3,866 | 3.36% | 317,154,558 |
| 2020-06-12 | 2020-06-10 | 4.935 | 61,934,700 | +966 | 3.36% | 305,640,743 |
| 2020-06-11 | 2020-06-09 | 5.018 | 61,933,734 | +1,933 | 3.36% | 310,761,947 |
| 2020-06-10 | 2020-06-08 | 5.225 | 61,931,801 | -13,049 | 3.36% | 323,566,773 |
| 2020-06-09 | 2020-06-05 | 6.000 | 61,944,850 | -65,244 | 3.36% | 371,699,545 |
| 2020-06-08 | 2020-06-04 | 3.745 | 62,010,094 | +48,329 | 3.36% | 232,236,132 |
| 2020-06-05 | 2020-06-03 | 3.724 | 61,961,765 | +24,165 | 3.36% | 230,773,061 |
| 2020-06-01 | 2020-05-28 | 3.631 | 61,937,600 | -10,633 | 3.36% | 224,915,984 |
| 2020-05-29 | 2020-05-27 | 3.652 | 61,948,233 | -18,365 | 3.36% | 226,238,214 |
| 2020-05-28 | 2020-05-26 | 3.673 | 61,966,598 | +176,042 | 3.36% | 227,591,109 |
| 2020-05-25 | 2020-05-21 | 3.777 | 61,790,556 | -48,192 | 3.36% | 233,355,405 |
| 2020-05-11 | 2020-05-07 | 3.777 | 61,838,748 | +48,192 | 3.36% | 233,537,404 |
| 2020-04-06 | 2020-04-02 | 3.600 | 61,790,556 | -9,639 | 3.36% | 222,456,938 |
| 2020-03-26 | 2020-03-24 | 3.445 | 61,800,195 | +9,639 | 3.36% | 212,873,846 |
| 2020-03-12 | 2020-03-10 | 5.156 | 61,790,556 | +9,638 | 3.36% | 318,619,879 |
| 2020-01-30 | 2020-01-24 | 6.225 | 61,780,918 | -9,638 | 3.36% | 384,591,768 |
| 2020-01-17 | 2020-01-15 | 6.484 | 61,790,556 | -1,928 | 3.36% | 400,678,923 |
| 2020-01-13 | 2020-01-09 | 6.422 | 61,792,484 | +2,891 | 3.36% | 396,844,787 |
| 2019-12-30 | 2019-12-24 | 6.422 | 61,789,593 | -1,927 | 3.36% | 396,826,220 |
| 2019-12-17 | 2019-12-13 | 6.412 | 61,791,520 | +1,927 | 3.36% | 396,197,500 |
| 2019-12-04 | 2019-12-02 | 6.412 | 61,789,593 | -3,373 | 3.36% | 396,185,144 |
| 2019-11-19 | 2019-11-15 | 5.862 | 61,792,966 | +964 | 3.36% | 362,227,873 |
| 2019-11-15 | 2019-11-13 | 5.935 | 61,792,002 | +4,819 | 3.36% | 366,709,931 |
| 2019-11-13 | 2019-11-11 | 6.246 | 61,787,183 | +1,928 | 3.36% | 385,912,871 |
| 2019-11-12 | 2019-11-08 | 6.381 | 61,785,255 | -7,711 | 3.36% | 394,234,236 |
| 2019-11-11 | 2019-11-07 | 6.381 | 61,792,966 | -3,855 | 3.36% | 394,283,437 |
| 2019-11-08 | 2019-11-06 | 6.152 | 61,796,821 | -4,820 | 3.36% | 380,202,707 |
| 2019-11-07 | 2019-11-05 | 6.101 | 61,801,641 | -17,831 | 3.36% | 377,026,355 |
| 2019-10-24 | 2019-10-22 | 5.737 | 61,819,472 | +964 | 3.36% | 354,686,615 |
| 2019-10-23 | 2019-10-21 | 5.758 | 61,818,508 | +482 | 3.36% | 355,963,837 |
| 2019-10-21 | 2019-10-17 | 5.935 | 61,818,026 | -9,638 | 3.36% | 366,864,373 |
| 2019-10-09 | 2019-10-04 | 5.706 | 61,827,664 | +1,927 | 3.36% | 352,809,203 |
| 2019-10-02 | 2019-09-27 | 5.665 | 61,825,737 | +1,928 | 3.36% | 350,232,401 |
| 2019-09-25 | 2019-09-23 | 5.800 | 61,823,809 | +964 | 3.36% | 358,560,086 |
| 2019-09-18 | 2019-09-16 | 5.997 | 61,822,845 | +1,928 | 3.36% | 370,741,500 |
| 2019-09-16 | 2019-09-12 | 6.028 | 61,820,917 | -19,277 | 3.36% | 372,654,141 |
| 2019-09-11 | 2019-09-09 | 5.654 | 61,840,194 | +3,855 | 3.36% | 349,672,696 |
| 2019-09-10 | 2019-09-06 | 5.820 | 61,836,339 | -29,879 | 3.36% | 359,915,879 |
| 2019-08-29 | 2019-08-27 | 5.343 | 61,866,218 | +3,855 | 3.36% | 330,563,710 |
| 2019-08-28 | 2019-08-26 | 5.395 | 61,862,363 | +10,603 | 3.36% | 333,752,268 |
| 2019-08-21 | 2019-08-19 | 5.831 | 61,851,760 | -4,820 | 3.36% | 360,647,358 |
| 2019-08-19 | 2019-08-15 | 5.665 | 61,856,580 | -9,638 | 3.36% | 350,407,122 |
| 2019-08-14 | 2019-08-12 | 5.966 | 61,866,218 | +113,857 | 3.36% | 369,107,669 |
| 2019-08-13 | 2019-08-09 | 6.382 | 61,752,361 | +72,156 | 3.36% | 394,102,824 |
| 2019-08-09 | 2019-08-07 | 6.320 | 61,680,205 | +962 | 3.36% | 389,795,658 |
| 2019-08-07 | 2019-08-05 | 6.860 | 61,679,243 | +6,735 | 3.36% | 423,126,845 |
| 2019-08-06 | 2019-08-02 | 7.172 | 61,672,508 | +2,886 | 3.36% | 442,311,580 |
| 2019-07-26 | 2019-07-24 | 7.484 | 61,669,622 | -3,848 | 3.36% | 461,520,920 |
| 2019-07-19 | 2019-07-17 | 7.608 | 61,673,470 | -11,545 | 3.36% | 469,242,213 |
| 2019-07-17 | 2019-07-15 | 7.328 | 61,685,015 | +12,507 | 3.36% | 452,018,699 |
| 2019-07-11 | 2019-07-09 | 7.401 | 61,672,508 | -962 | 3.36% | 456,414,268 |
| 2019-07-05 | 2019-07-03 | 7.369 | 61,673,470 | -2,887 | 3.36% | 454,498,264 |
| 2019-07-02 | 2019-06-27 | 7.328 | 61,676,357 | +962 | 3.36% | 451,955,254 |
| 2019-06-20 | 2019-06-18 | 7.411 | 61,675,395 | +2,887 | 3.36% | 457,076,695 |
| 2019-06-10 | 2019-06-05 | 7.265 | 61,672,508 | -4,811 | 3.36% | 448,080,862 |
| 2019-05-28 | 2019-05-24 | 7.694 | 61,677,319 | +854,257 | 3.36% | 474,562,220 |
| 2019-05-09 | 2019-05-07 | 8.400 | 60,823,062 | +9,487 | 3.36% | 510,941,777 |
| 2019-05-08 | 2019-05-06 | 8.105 | 60,813,575 | -3,795 | 3.36% | 492,914,606 |
| 2019-05-07 | 2019-05-03 | 8.453 | 60,817,370 | +949 | 3.36% | 514,099,068 |
| 2019-05-06 | 2019-05-02 | 8.537 | 60,816,421 | +474 | 3.36% | 519,219,137 |
| 2019-04-30 | 2019-04-26 | 8.748 | 60,815,947 | +9,488 | 3.36% | 532,035,215 |
| 2019-04-26 | 2019-04-24 | 8.759 | 60,806,459 | -3,795 | 3.36% | 532,593,118 |
| 2019-04-15 | 2019-04-11 | 9.202 | 60,810,254 | +18,975 | 3.36% | 559,546,101 |
| 2019-04-12 | 2019-04-10 | 9.328 | 60,791,279 | +30,835 | 3.36% | 567,060,458 |
| 2019-03-26 | 2019-03-22 | 9.750 | 60,760,444 | -7,590 | 3.36% | 592,389,681 |
| 2019-03-25 | 2019-03-21 | 9.707 | 60,768,034 | -18,976 | 3.36% | 589,901,675 |
| 2019-03-21 | 2019-03-19 | 9.539 | 60,787,010 | -4,269 | 3.36% | 579,834,663 |
| 2019-03-20 | 2019-03-18 | 9.339 | 60,791,279 | -8,064 | 3.36% | 567,701,204 |
| 2019-03-19 | 2019-03-15 | 9.170 | 60,799,343 | -4,744 | 3.36% | 557,523,210 |
| 2019-03-18 | 2019-03-14 | 9.012 | 60,804,087 | +2,846 | 3.36% | 547,953,493 |
| 2019-03-15 | 2019-03-13 | 8.980 | 60,801,241 | +9,488 | 3.36% | 546,005,291 |
| 2019-03-14 | 2019-03-12 | 9.412 | 60,791,753 | -9,488 | 3.36% | 572,190,890 |
| 2019-03-13 | 2019-03-11 | 9.412 | 60,801,241 | +12,808 | 3.36% | 572,280,194 |
| 2019-03-12 | 2019-03-08 | 9.328 | 60,788,433 | +9,488 | 3.36% | 567,033,911 |
| 2019-03-08 | 2019-03-06 | 9.697 | 60,778,945 | +949 | 3.36% | 589,366,976 |
| 2019-03-06 | 2019-03-04 | 9.560 | 60,777,996 | -4,744 | 3.36% | 581,029,893 |
| 2019-02-25 | 2019-02-21 | 9.381 | 60,782,740 | -17,078 | 3.36% | 570,184,088 |
| 2019-02-18 | 2019-02-14 | 9.528 | 60,799,818 | +7,590 | 3.36% | 579,315,999 |
| 2019-02-14 | 2019-02-12 | 9.507 | 60,792,228 | -474 | 3.36% | 577,962,167 |
| 2019-02-11 | 2019-02-04 | 9.570 | 60,792,702 | -5,693 | 3.36% | 581,811,241 |
| 2019-02-08 | 2019-01-31 | 9.507 | 60,798,395 | -23,719 | 3.36% | 578,020,798 |
| 2019-01-28 | 2019-01-24 | 9.138 | 60,822,114 | +4,744 | 3.36% | 555,808,804 |
| 2019-01-23 | 2019-01-21 | 8.980 | 60,817,370 | -13,282 | 3.36% | 546,150,132 |
| 2019-01-04 | 2019-01-02 | 8.875 | 60,830,652 | -5,693 | 3.36% | 539,857,794 |
| 2019-01-03 | 2018-12-31 | 8.959 | 60,836,345 | -2,372 | 3.36% | 545,038,089 |
| 2019-01-02 | 2018-12-27 | 8.822 | 60,838,717 | +4,744 | 3.36% | 536,723,138 |
| 2018-12-28 | 2018-12-24 | 8.906 | 60,833,973 | +949 | 3.36% | 541,810,856 |
| 2018-12-17 | 2018-12-13 | 9.433 | 60,833,024 | -9,488 | 3.36% | 573,861,718 |
| 2018-12-05 | 2018-12-03 | 9.433 | 60,842,512 | +4,744 | 3.36% | 573,951,222 |
| 2018-11-30 | 2018-11-28 | 8.306 | 60,837,768 | -1,423 | 3.36% | 505,294,188 |
| 2018-11-28 | 2018-11-26 | 8.032 | 60,839,191 | -1,423 | 3.36% | 488,633,474 |
| 2018-11-19 | 2018-11-15 | 8.010 | 60,840,614 | +474 | 3.36% | 487,362,370 |
| 2018-11-12 | 2018-11-08 | 7.905 | 60,840,140 | -4,744 | 3.36% | 480,945,960 |
| 2018-11-09 | 2018-11-07 | 7.821 | 60,844,884 | +4,744 | 3.36% | 475,852,972 |
| 2018-11-06 | 2018-11-02 | 8.200 | 60,840,140 | -2,846 | 3.36% | 498,901,276 |
| 2018-10-22 | 2018-10-18 | 8.116 | 60,842,986 | -4,270 | 3.36% | 493,794,284 |
| 2018-10-19 | 2018-10-16 | 7.937 | 60,847,256 | -474 | 3.36% | 482,926,222 |
| 2018-10-16 | 2018-10-12 | 8.274 | 60,847,730 | -12,334 | 3.36% | 503,452,905 |
| 2018-10-15 | 2018-10-11 | 7.958 | 60,860,064 | +1,423 | 3.36% | 484,310,817 |
| 2018-10-12 | 2018-10-10 | 8.643 | 60,858,641 | +9,488 | 3.36% | 525,994,152 |
| 2018-10-11 | 2018-10-09 | 8.864 | 60,849,153 | -4,744 | 3.36% | 539,380,630 |
| 2018-10-10 | 2018-10-08 | 9.022 | 60,853,897 | +18,975 | 3.36% | 549,043,776 |
| 2018-10-08 | 2018-10-04 | 9.444 | 60,834,922 | +2,846 | 3.36% | 574,520,829 |
| 2018-10-05 | 2018-10-03 | 9.497 | 60,832,076 | +5,693 | 3.36% | 577,699,833 |
| 2018-10-04 | 2018-10-02 | 9.370 | 60,826,383 | +1,898 | 3.36% | 569,952,373 |
| 2018-09-21 | 2018-09-19 | 9.802 | 60,824,485 | -5,693 | 3.36% | 596,219,536 |
| 2018-09-18 | 2018-09-14 | 9.686 | 60,830,178 | +3,795 | 3.36% | 589,222,621 |
| 2018-09-17 | 2018-09-13 | 9.549 | 60,826,383 | +2,846 | 3.36% | 580,851,350 |
| 2018-09-14 | 2018-09-12 | 9.497 | 60,823,537 | -7,590 | 3.36% | 577,618,741 |
| 2018-09-11 | 2018-09-07 | 10.540 | 60,831,127 | +949 | 3.36% | 641,166,282 |
| 2018-09-05 | 2018-09-03 | 10.677 | 60,830,178 | +949 | 3.36% | 649,491,946 |
| 2018-09-04 | 2018-08-31 | 10.846 | 60,829,229 | +60,108 | 3.36% | 659,750,300 |
| 2018-08-28 | 2018-08-24 | 10.635 | 60,769,121 | -170,608 | 3.36% | 646,275,447 |
| 2018-08-27 | 2018-08-23 | 10.951 | 60,939,729 | +1,896 | 3.37% | 667,378,240 |
| 2018-08-24 | 2018-08-22 | 11.120 | 60,937,833 | -3,792 | 3.37% | 677,644,296 |
| 2018-08-23 | 2018-08-21 | 11.247 | 60,941,625 | -26,539 | 3.37% | 685,402,060 |
| 2018-08-22 | 2018-08-20 | 11.184 | 60,968,164 | -5,686 | 3.37% | 681,841,062 |
| 2018-08-20 | 2018-08-16 | 10.846 | 60,973,850 | -948 | 3.37% | 661,318,851 |
| 2018-08-17 | 2018-08-15 | 10.614 | 60,974,798 | +33,173 | 3.37% | 647,176,175 |
| 2018-08-15 | 2018-08-13 | 11.057 | 60,941,625 | +948 | 3.37% | 673,828,666 |
| 2018-08-14 | 2018-08-10 | 11.500 | 60,940,677 | +5,687 | 3.37% | 700,822,348 |
| 2018-08-13 | 2018-08-09 | 10.951 | 60,934,990 | -31,278 | 3.37% | 667,326,341 |
| 2018-08-02 | 2018-07-31 | 10.994 | 60,966,268 | +4,265 | 3.37% | 670,241,785 |
| 2018-07-27 | 2018-07-25 | 10.635 | 60,962,003 | -474 | 3.37% | 648,326,734 |
| 2018-07-26 | 2018-07-24 | 10.551 | 60,962,477 | +948 | 3.37% | 643,186,284 |
| 2018-07-25 | 2018-07-23 | 10.392 | 60,961,529 | -7,582 | 3.37% | 633,528,638 |
| 2018-07-11 | 2018-07-09 | 10.656 | 60,969,111 | +28,434 | 3.37% | 649,688,839 |
| 2018-07-09 | 2018-07-05 | 10.424 | 60,940,677 | -10,426 | 3.37% | 635,240,807 |
| 2018-07-06 | 2018-07-04 | 10.308 | 60,951,103 | +10,426 | 3.37% | 628,275,758 |
| 2018-07-05 | 2018-07-03 | 10.551 | 60,940,677 | +4,739 | 3.37% | 642,956,283 |
| 2018-07-04 | 2018-06-29 | 10.762 | 60,935,938 | -11,373 | 3.37% | 655,764,410 |
| 2018-07-03 | 2018-06-28 | 10.551 | 60,947,311 | +3,317 | 3.37% | 643,026,275 |
| 2018-06-28 | 2018-06-26 | 11.184 | 60,943,994 | -20,049 | 3.37% | 681,570,756 |
| 2018-06-26 | 2018-06-22 | 11.817 | 60,964,043 | +9,478 | 3.37% | 720,387,143 |
| 2018-06-25 | 2018-06-21 | 11.880 | 60,954,565 | -5,687 | 3.37% | 724,133,762 |
| 2018-06-21 | 2018-06-19 | 11.859 | 60,960,252 | +6,635 | 3.37% | 722,914,998 |
| 2018-06-20 | 2018-06-15 | 12.133 | 60,953,617 | +4,265 | 3.37% | 739,556,728 |
| 2018-06-12 | 2018-06-08 | 12.471 | 60,949,352 | -474 | 3.37% | 760,082,510 |
| 2018-06-11 | 2018-06-07 | 12.471 | 60,949,826 | +8,056 | 3.37% | 760,088,421 |
| 2018-06-07 | 2018-06-05 | 12.534 | 60,941,770 | -9,478 | 3.37% | 763,845,764 |
| 2018-06-06 | 2018-06-04 | 12.429 | 60,951,248 | -75,825 | 3.37% | 757,533,883 |
| 2018-06-05 | 2018-06-01 | 12.407 | 61,027,073 | +1,566 | 3.38% | 757,188,540 |
| 2018-05-31 | 2018-05-29 | 12.534 | 61,025,507 | +5,687 | 3.38% | 764,895,326 |
| 2018-05-30 | 2018-05-28 | 12.745 | 61,019,820 | -5,687 | 3.37% | 777,699,870 |
| 2018-05-29 | 2018-05-25 | 12.576 | 61,025,507 | +948 | 3.38% | 767,470,731 |
| 2018-05-25 | 2018-05-23 | 12.682 | 61,024,559 | -9,952 | 3.38% | 773,897,221 |
| 2018-05-24 | 2018-05-21 | 12.830 | 61,034,511 | +1,896 | 3.38% | 783,092,519 |
| 2018-05-23 | 2018-05-18 | 12.554 | 61,032,615 | +505,605 | 3.38% | 766,186,126 |
| 2018-05-17 | 2018-05-15 | 12.490 | 60,527,010 | +1,879 | 3.38% | 755,975,317 |
| 2018-05-10 | 2018-05-08 | 12.469 | 60,525,131 | +58,277,565 | 3.38% | 754,664,026 |
| 2018-04-30 | 2018-04-26 | 12.405 | 2,247,566 | -1,880 | 0.13% | 27,880,548 |
| 2018-04-24 | 2018-04-20 | 12.277 | 2,249,446 | +9,399 | 0.13% | 27,616,693 |
| 2018-04-23 | 2018-04-19 | 12.277 | 2,240,047 | +1,880 | 0.12% | 27,501,301 |
| 2018-04-18 | 2018-04-16 | 12.341 | 2,238,167 | +470 | 0.12% | 27,621,088 |
| 2018-04-12 | 2018-04-10 | 12.766 | 2,237,697 | -1,880 | 0.12% | 28,567,539 |
| 2018-04-11 | 2018-04-09 | 12.426 | 2,239,577 | -1,880 | 0.12% | 27,829,099 |
| 2018-04-10 | 2018-04-06 | 12.405 | 2,241,457 | +470 | 0.13% | 27,804,767 |
| 2018-04-04 | 2018-03-29 | 12.511 | 2,240,987 | -14,099 | 0.12% | 28,037,350 |
| 2018-03-28 | 2018-03-26 | 12.788 | 2,255,086 | -10,340 | 0.13% | 28,837,518 |
| 2018-03-27 | 2018-03-23 | 12.362 | 2,265,426 | -123,604 | 0.13% | 28,005,692 |
| 2018-03-26 | 2018-03-22 | 12.703 | 2,389,030 | +2,819 | 0.13% | 30,347,032 |
| 2018-03-23 | 2018-03-21 | 12.788 | 2,386,211 | +13,160 | 0.13% | 30,514,314 |
| 2018-03-22 | 2018-03-20 | 12.766 | 2,373,051 | +1,880 | 0.13% | 30,295,534 |
| 2018-03-21 | 2018-03-19 | 12.937 | 2,371,171 | -9,400 | 0.13% | 30,675,154 |
| 2018-03-20 | 2018-03-16 | 12.979 | 2,380,571 | +187,992 | 0.13% | 30,898,064 |
| 2018-03-15 | 2018-03-13 | 13.107 | 2,192,579 | +3,760 | 0.12% | 28,737,981 |
| 2018-03-14 | 2018-03-12 | 13.298 | 2,188,819 | -7,520 | 0.12% | 29,107,852 |
| 2018-03-13 | 2018-03-09 | 13.298 | 2,196,339 | -1,409 | 0.12% | 29,207,856 |
| 2018-03-09 | 2018-03-07 | 12.894 | 2,197,748 | -7,520 | 0.12% | 28,338,105 |
| 2018-03-08 | 2018-03-06 | 13.064 | 2,205,268 | +1,880 | 0.12% | 28,810,450 |
| 2018-03-07 | 2018-03-05 | 12.915 | 2,203,388 | +2,350 | 0.12% | 28,457,711 |
| 2018-03-05 | 2018-03-01 | 13.107 | 2,201,038 | +4,699 | 0.12% | 28,848,853 |
| 2018-03-01 | 2018-02-27 | 12.915 | 2,196,339 | +10,340 | 0.12% | 28,366,670 |
| 2018-02-28 | 2018-02-26 | 13.043 | 2,185,999 | +7,520 | 0.12% | 28,512,200 |
| 2018-02-27 | 2018-02-23 | 13.192 | 2,178,479 | +28,199 | 0.12% | 28,738,584 |
| 2018-02-26 | 2018-02-22 | 13.532 | 2,150,280 | +6,579 | 0.12% | 29,098,622 |
| 2018-02-23 | 2018-02-21 | 14.256 | 2,143,701 | -10,339 | 0.12% | 30,560,419 |
| 2018-02-22 | 2018-02-20 | 13.788 | 2,154,040 | -2,820 | 0.12% | 29,699,495 |
| 2018-02-21 | 2018-02-15 | 13.703 | 2,156,860 | -8,460 | 0.12% | 29,554,806 |
| 2018-02-20 | 2018-02-13 | 13.171 | 2,165,320 | -61,097 | 0.12% | 28,518,917 |
| 2018-02-14 | 2018-02-12 | 12.873 | 2,226,417 | +940 | 0.12% | 28,660,395 |
| 2018-02-13 | 2018-02-09 | 12.894 | 2,225,477 | +32,428 | 0.12% | 28,695,647 |
| 2018-02-12 | 2018-02-08 | 13.447 | 2,193,049 | +940 | 0.12% | 29,490,743 |
| 2018-02-09 | 2018-02-07 | 13.447 | 2,192,109 | +19,739 | 0.12% | 29,478,102 |
| 2018-02-08 | 2018-02-06 | 13.149 | 2,172,370 | -19,739 | 0.12% | 28,565,548 |
| 2018-02-07 | 2018-02-05 | 13.830 | 2,192,109 | -10,339 | 0.12% | 30,317,668 |
| 2018-02-05 | 2018-02-01 | 14.150 | 2,202,448 | -4,230 | 0.12% | 31,163,599 |
| 2018-02-01 | 2018-01-30 | 14.150 | 2,206,678 | -1,880 | 0.12% | 31,223,451 |
| 2018-01-31 | 2018-01-29 | 14.256 | 2,208,558 | -5,640 | 0.12% | 31,485,015 |
| 2018-01-30 | 2018-01-26 | 14.320 | 2,214,198 | -940 | 0.12% | 31,706,756 |
| 2018-01-29 | 2018-01-25 | 14.256 | 2,215,138 | +7,990 | 0.12% | 31,578,819 |
| 2018-01-26 | 2018-01-24 | 14.341 | 2,207,148 | +33,839 | 0.12% | 31,652,764 |
| 2018-01-25 | 2018-01-23 | 14.426 | 2,173,309 | -8,930 | 0.12% | 31,352,449 |
| 2018-01-23 | 2018-01-19 | 14.384 | 2,182,239 | -18,329 | 0.12% | 31,388,409 |
| 2018-01-22 | 2018-01-18 | 14.107 | 2,200,568 | +38,538 | 0.12% | 31,043,352 |
| 2018-01-19 | 2018-01-17 | 14.405 | 2,162,030 | +21,619 | 0.12% | 31,143,734 |
| 2018-01-18 | 2018-01-16 | 14.447 | 2,140,411 | -2,350 | 0.12% | 30,923,400 |
| 2018-01-17 | 2018-01-15 | 14.405 | 2,142,761 | +9,400 | 0.12% | 30,866,167 |
| 2018-01-16 | 2018-01-12 | 14.575 | 2,133,361 | -2,820 | 0.12% | 31,093,901 |
| 2018-01-15 | 2018-01-11 | 14.575 | 2,136,181 | -470 | 0.12% | 31,135,003 |
| 2018-01-11 | 2018-01-09 | 14.575 | 2,136,651 | +17,859 | 0.12% | 31,141,853 |
| 2018-01-10 | 2018-01-08 | 14.724 | 2,118,792 | -16,919 | 0.12% | 31,197,135 |
| 2018-01-09 | 2018-01-05 | 14.575 | 2,135,711 | +2,350 | 0.12% | 31,128,153 |
| 2018-01-08 | 2018-01-04 | 14.384 | 2,133,361 | +9,399 | 0.12% | 30,685,368 |
| 2018-01-05 | 2018-01-03 | 14.320 | 2,123,962 | +12,220 | 0.12% | 30,414,599 |
| 2018-01-04 | 2018-01-02 | 13.724 | 2,111,742 | +1,880 | 0.12% | 28,981,500 |
| 2018-01-03 | 2017-12-29 | 13.405 | 2,109,862 | +7,520 | 0.12% | 28,282,311 |
| 2018-01-02 | 2017-12-28 | 13.362 | 2,102,342 | -2,350 | 0.12% | 28,092,042 |
| 2017-12-27 | 2017-12-21 | 13.298 | 2,104,692 | +1,880 | 0.12% | 27,989,095 |
| 2017-12-19 | 2017-12-15 | 13.171 | 2,102,812 | +1,879 | 0.12% | 27,695,639 |
| 2017-12-18 | 2017-12-14 | 13.341 | 2,100,933 | -6,579 | 0.12% | 28,028,512 |
| 2017-12-15 | 2017-12-13 | 13.384 | 2,107,512 | +8,459 | 0.12% | 28,205,967 |
| 2017-12-12 | 2017-12-08 | 13.277 | 2,099,053 | +470 | 0.12% | 27,869,443 |
| 2017-12-11 | 2017-12-07 | 13.064 | 2,098,583 | -22,292 | 0.12% | 27,416,677 |
| 2017-12-08 | 2017-12-06 | 13.298 | 2,120,875 | -3,760 | 0.12% | 28,204,304 |
| 2017-12-07 | 2017-12-05 | 13.490 | 2,124,635 | +5,640 | 0.12% | 28,661,168 |
| 2017-12-06 | 2017-12-04 | 13.703 | 2,118,995 | -8,459 | 0.12% | 29,035,954 |
| 2017-12-05 | 2017-12-01 | 13.298 | 2,127,454 | +13,159 | 0.12% | 28,291,794 |
| 2017-12-01 | 2017-11-29 | 13.554 | 2,114,295 | +3,290 | 0.12% | 28,656,643 |
| 2017-11-30 | 2017-11-28 | 13.490 | 2,111,005 | +8,460 | 0.12% | 28,477,300 |
| 2017-11-29 | 2017-11-27 | 13.639 | 2,102,545 | -4,700 | 0.12% | 28,676,334 |
| 2017-11-28 | 2017-11-24 | 13.724 | 2,107,245 | +940 | 0.12% | 28,919,784 |
| 2017-11-27 | 2017-11-23 | 13.809 | 2,106,305 | +8,459 | 0.12% | 29,086,151 |
| 2017-11-24 | 2017-11-22 | 13.958 | 2,097,846 | -116,085 | 0.12% | 29,281,798 |
| 2017-11-23 | 2017-11-21 | 13.830 | 2,213,931 | -19,066 | 0.12% | 30,619,474 |
| 2017-11-22 | 2017-11-20 | 13.937 | 2,232,997 | -37,598 | 0.12% | 31,120,727 |
| 2017-11-21 | 2017-11-17 | 14.086 | 2,270,595 | +37,598 | 0.13% | 31,982,909 |
| 2017-11-20 | 2017-11-16 | 14.192 | 2,232,997 | +17,859 | 0.12% | 31,690,878 |
| 2017-11-17 | 2017-11-15 | 14.107 | 2,215,138 | -15,979 | 0.12% | 31,248,891 |
| 2017-11-15 | 2017-11-13 | 14.490 | 2,231,117 | +17,859 | 0.12% | 32,328,812 |
| 2017-11-14 | 2017-11-10 | 14.554 | 2,213,258 | -9,399 | 0.12% | 32,211,314 |
| 2017-11-13 | 2017-11-09 | 14.575 | 2,222,657 | +9,399 | 0.12% | 32,395,397 |
| 2017-11-10 | 2017-11-08 | 14.618 | 2,213,258 | -24,439 | 0.12% | 32,352,591 |
| 2017-11-09 | 2017-11-07 | 14.320 | 2,237,697 | -13,159 | 0.12% | 32,043,256 |
| 2017-11-08 | 2017-11-06 | 13.915 | 2,250,856 | -7,520 | 0.13% | 31,321,731 |
| 2017-11-07 | 2017-11-03 | 13.958 | 2,258,376 | +6,580 | 0.13% | 31,522,480 |
| 2017-11-06 | 2017-11-02 | 14.192 | 2,251,796 | +10,339 | 0.13% | 31,957,675 |
| 2017-11-03 | 2017-11-01 | 14.150 | 2,241,457 | +27,729 | 0.13% | 31,715,558 |
| 2017-11-02 | 2017-10-31 | 14.107 | 2,213,728 | -78,017 | 0.12% | 31,229,000 |
| 2017-11-01 | 2017-10-30 | 14.235 | 2,291,745 | +6,110 | 0.13% | 32,622,159 |
| 2017-10-31 | 2017-10-27 | 14.362 | 2,285,635 | +4,700 | 0.13% | 32,826,981 |
| 2017-10-30 | 2017-10-26 | 14.469 | 2,280,935 | +28,199 | 0.13% | 33,002,141 |
| 2017-10-27 | 2017-10-25 | 14.511 | 2,252,736 | +8,929 | 0.13% | 32,690,004 |
| 2017-10-24 | 2017-10-20 | 14.724 | 2,243,807 | +469,981 | 0.13% | 33,037,858 |
| 2017-10-23 | 2017-10-19 | 14.362 | 1,773,826 | +1,880 | 0.10% | 25,476,225 |
| 2017-10-20 | 2017-10-18 | 14.447 | 1,771,946 | -2,820 | 0.10% | 25,600,035 |
| 2017-10-19 | 2017-10-17 | 14.660 | 1,774,766 | +15,039 | 0.10% | 26,018,402 |
| 2017-10-18 | 2017-10-16 | 14.767 | 1,759,727 | +10,810 | 0.10% | 25,985,140 |
| 2017-10-17 | 2017-10-13 | 14.681 | 1,748,917 | -2,820 | 0.10% | 25,676,663 |
| 2017-10-16 | 2017-10-12 | 14.660 | 1,751,737 | +13,159 | 0.10% | 25,680,792 |
| 2017-10-13 | 2017-10-11 | 14.724 | 1,738,578 | -10,809 | 0.10% | 25,598,857 |
| 2017-10-12 | 2017-10-10 | 14.873 | 1,749,387 | +138,174 | 0.10% | 26,018,566 |
| 2017-10-11 | 2017-10-09 | 14.767 | 1,611,213 | -1,880 | 0.09% | 23,792,097 |
| 2017-10-10 | 2017-10-06 | 15.001 | 1,613,093 | +16,919 | 0.09% | 24,197,406 |
| 2017-10-09 | 2017-10-04 | 14.937 | 1,596,174 | +63,448 | 0.09% | 23,841,723 |
| 2017-10-06 | 2017-10-03 | 14.703 | 1,532,726 | +470 | 0.09% | 22,535,275 |
| 2017-10-03 | 2017-09-28 | 14.298 | 1,532,256 | -122,195 | 0.09% | 21,908,916 |
| 2017-09-29 | 2017-09-27 | 14.256 | 1,654,451 | -65,797 | 0.09% | 23,585,713 |
| 2017-09-28 | 2017-09-26 | 14.341 | 1,720,248 | +1,880 | 0.10% | 24,670,119 |
| 2017-09-27 | 2017-09-25 | 14.213 | 1,718,368 | -940 | 0.10% | 24,423,783 |
| 2017-09-26 | 2017-09-22 | 14.852 | 1,719,308 | +18,329 | 0.10% | 25,534,620 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,700,979 | +219,481 | 0.09% | 25,696,714 |
| 2017-09-22 | 2017-09-20 | 14.277 | 1,481,498 | -7,050 | 0.08% | 21,151,632 |
| 2017-09-21 | 2017-09-19 | 14.384 | 1,488,548 | +18,329 | 0.08% | 21,410,649 |
| 2017-09-20 | 2017-09-18 | 14.426 | 1,470,219 | +29,139 | 0.08% | 21,209,578 |
| 2017-09-19 | 2017-09-15 | 14.043 | 1,441,080 | -4,700 | 0.08% | 20,237,288 |
| 2017-09-18 | 2017-09-14 | 13.937 | 1,445,780 | +940 | 0.08% | 20,149,478 |
| 2017-09-15 | 2017-09-13 | 14.064 | 1,444,840 | +9,400 | 0.08% | 20,320,833 |
| 2017-09-12 | 2017-09-08 | 13.703 | 1,435,440 | +1,880 | 0.08% | 19,669,404 |
| 2017-09-08 | 2017-09-06 | 13.596 | 1,433,560 | +10,339 | 0.08% | 19,491,130 |
| 2017-09-07 | 2017-09-05 | 13.639 | 1,423,221 | +3,760 | 0.08% | 19,411,123 |
| 2017-09-06 | 2017-09-04 | 13.532 | 1,419,461 | -9,400 | 0.08% | 19,208,828 |
| 2017-09-05 | 2017-09-01 | 13.639 | 1,428,861 | -165,433 | 0.08% | 19,488,046 |
| 2017-09-04 | 2017-08-31 | 13.703 | 1,594,294 | -20,679 | 0.09% | 21,846,133 |
| 2017-09-01 | 2017-08-30 | 14.238 | 1,614,973 | +23,499 | 0.09% | 22,993,850 |
| 2017-08-31 | 2017-08-29 | 14.303 | 1,591,474 | +209,289 | 0.09% | 22,762,426 |
| 2017-08-30 | 2017-08-28 | 14.238 | 1,382,185 | +17,589 | 0.08% | 19,679,434 |
| 2017-08-29 | 2017-08-25 | 14.043 | 1,364,596 | +28,696 | 0.08% | 19,163,660 |
| 2017-08-28 | 2017-08-24 | 13.914 | 1,335,900 | -6,480 | 0.08% | 18,587,493 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,342,380 | +1,852 | 0.08% | 18,851,671 |
| 2017-08-22 | 2017-08-18 | 14.087 | 1,340,528 | -2,777 | 0.08% | 18,883,587 |
| 2017-08-21 | 2017-08-17 | 14.022 | 1,343,305 | -926 | 0.08% | 18,835,638 |
| 2017-08-18 | 2017-08-16 | 14.151 | 1,344,231 | +463 | 0.08% | 19,022,878 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,343,768 | -17,588 | 0.08% | 18,813,098 |
| 2017-08-15 | 2017-08-11 | 14.346 | 1,361,356 | +1,851 | 0.08% | 19,529,935 |
| 2017-08-14 | 2017-08-10 | 14.821 | 1,359,505 | +66,650 | 0.08% | 20,149,577 |
| 2017-08-11 | 2017-08-09 | 15.081 | 1,292,855 | +8,332 | 0.07% | 19,496,931 |
| 2017-08-10 | 2017-08-08 | 15.318 | 1,284,523 | -4,629 | 0.07% | 19,676,558 |
| 2017-08-09 | 2017-08-07 | 15.081 | 1,289,152 | -4,628 | 0.07% | 19,441,088 |
| 2017-08-08 | 2017-08-04 | 15.340 | 1,293,780 | -11,572 | 0.07% | 19,846,311 |
| 2017-08-07 | 2017-08-03 | 15.361 | 1,305,352 | -4,628 | 0.07% | 20,052,026 |
| 2017-08-04 | 2017-08-02 | 15.297 | 1,309,980 | -12,960 | 0.07% | 20,038,210 |
| 2017-08-03 | 2017-08-01 | 15.772 | 1,322,940 | -47,673 | 0.07% | 20,865,271 |
| 2017-08-02 | 2017-07-31 | 14.195 | 1,370,613 | -100,901 | 0.08% | 19,455,448 |
| 2017-08-01 | 2017-07-28 | 13.460 | 1,471,514 | -333,251 | 0.08% | 19,806,761 |
| 2017-07-31 | 2017-07-27 | 13.503 | 1,804,765 | -482,289 | 0.10% | 24,370,346 |
| 2017-07-28 | 2017-07-26 | 12.704 | 2,287,054 | +4,629 | 0.13% | 29,054,590 |
| 2017-07-27 | 2017-07-25 | 12.445 | 2,282,425 | -9,257 | 0.13% | 28,404,033 |
| 2017-07-25 | 2017-07-21 | 12.164 | 2,291,682 | +1,851 | 0.13% | 27,875,570 |
| 2017-07-24 | 2017-07-20 | 12.358 | 2,289,831 | +60,171 | 0.13% | 28,298,308 |
| 2017-07-21 | 2017-07-19 | 12.445 | 2,229,660 | +9,257 | 0.13% | 27,747,390 |
| 2017-07-19 | 2017-07-17 | 12.121 | 2,220,403 | +925 | 0.13% | 26,912,601 |
| 2017-07-18 | 2017-07-14 | 12.099 | 2,219,478 | +2,777 | 0.13% | 26,853,437 |
| 2017-07-17 | 2017-07-13 | 12.142 | 2,216,701 | -1,851 | 0.13% | 26,915,623 |
| 2017-07-12 | 2017-07-10 | 12.207 | 2,218,552 | +1,851 | 0.13% | 27,081,896 |
| 2017-07-10 | 2017-07-06 | 12.250 | 2,216,701 | +463 | 0.13% | 27,155,086 |
| 2017-07-07 | 2017-07-05 | 12.315 | 2,216,238 | -5,554 | 0.13% | 27,293,062 |
| 2017-07-06 | 2017-07-04 | 11.818 | 2,221,792 | +1,851 | 0.13% | 26,257,401 |
| 2017-07-05 | 2017-07-03 | 11.905 | 2,219,941 | +72,668 | 0.13% | 26,427,376 |
| 2017-07-03 | 2017-06-29 | 11.753 | 2,147,273 | +2,777 | 0.12% | 25,237,549 |
| 2017-06-30 | 2017-06-28 | 11.775 | 2,144,496 | +7,405 | 0.12% | 25,251,243 |
| 2017-06-28 | 2017-06-26 | 12.034 | 2,137,091 | -11,108 | 0.12% | 25,718,120 |
| 2017-06-26 | 2017-06-22 | 11.516 | 2,148,199 | +4,628 | 0.12% | 24,737,894 |
| 2017-06-23 | 2017-06-21 | 11.494 | 2,143,571 | +6,943 | 0.12% | 24,638,287 |
| 2017-06-20 | 2017-06-16 | 11.775 | 2,136,628 | +8,794 | 0.12% | 25,158,598 |
| 2017-06-16 | 2017-06-14 | 11.991 | 2,127,834 | +3,240 | 0.12% | 25,514,775 |
| 2017-06-15 | 2017-06-13 | 12.142 | 2,124,594 | +926 | 0.12% | 25,797,242 |
| 2017-06-14 | 2017-06-12 | 12.229 | 2,123,668 | +14,348 | 0.12% | 25,969,529 |
| 2017-06-13 | 2017-06-09 | 20.023 | 2,109,320 | +47,211 | 0.12% | 42,234,575 |
| 2017-06-12 | 2017-06-08 | 20.077 | 2,062,109 | +417,097 | 0.12% | 41,399,972 |
| 2017-06-09 | 2017-06-07 | 20.077 | 1,645,012 | +28,688 | 0.12% | 33,026,116 |
| 2017-06-08 | 2017-06-06 | 20.130 | 1,616,324 | +29,806 | 0.11% | 32,536,925 |
| 2017-06-07 | 2017-06-05 | 20.157 | 1,586,518 | +27,943 | 0.11% | 31,979,507 |
| 2017-06-06 | 2017-06-02 | 20.050 | 1,558,575 | +1,118 | 0.11% | 31,248,929 |
| 2017-06-05 | 2017-06-01 | 20.238 | 1,557,457 | +779,799 | 0.11% | 31,519,131 |
| 2017-06-02 | 2017-05-31 | 19.969 | 777,658 | +44,709 | 0.05% | 15,529,176 |
| 2017-06-01 | 2017-05-29 | 17.446 | 732,949 | -5,589 | 0.05% | 12,787,155 |
| 2017-05-31 | 2017-05-26 | 16.802 | 738,538 | +372 | 0.05% | 12,408,921 |
| 2017-05-26 | 2017-05-24 | 16.654 | 738,166 | +594 | 0.05% | 12,293,677 |
| 2017-05-25 | 2017-05-23 | 16.493 | 737,572 | +372 | 0.05% | 12,164,909 |
| 2017-05-24 | 2017-05-22 | 16.735 | 737,200 | +31,271 | 0.05% | 12,336,997 |
| 2017-05-23 | 2017-05-19 | 16.654 | 705,929 | +1,489 | 0.05% | 11,756,791 |
| 2017-05-17 | 2017-05-15 | 16.117 | 704,440 | -4,095 | 0.05% | 11,353,541 |
| 2017-05-16 | 2017-05-12 | 16.090 | 708,535 | -372 | 0.05% | 11,400,508 |
| 2017-05-08 | 2017-05-04 | 16.010 | 708,907 | +745 | 0.05% | 11,349,366 |
| 2017-05-02 | 2017-04-27 | 16.010 | 708,162 | +1,116 | 0.05% | 11,337,439 |
| 2017-04-19 | 2017-04-13 | 16.198 | 707,046 | +745 | 0.05% | 11,452,520 |
| 2017-04-05 | 2017-03-31 | 16.063 | 706,301 | +1,861 | 0.05% | 11,345,590 |
| 2017-03-23 | 2017-03-21 | 15.983 | 704,440 | -1,489 | 0.05% | 11,258,928 |
| 2017-03-22 | 2017-03-20 | 15.956 | 705,929 | +1,489 | 0.05% | 11,263,764 |
| 2017-03-21 | 2017-03-17 | 16.037 | 704,440 | -3,350 | 0.05% | 11,296,773 |
| 2017-03-20 | 2017-03-16 | 16.332 | 707,790 | -9,679 | 0.05% | 11,559,634 |
| 2017-03-17 | 2017-03-15 | 16.386 | 717,469 | -27,176 | 0.05% | 11,756,257 |
| 2017-03-15 | 2017-03-13 | 14.989 | 744,645 | -4,095 | 0.05% | 11,161,423 |
| 2017-03-14 | 2017-03-10 | 15.499 | 748,740 | +11,540 | 0.05% | 11,604,941 |
| 2017-03-08 | 2017-03-06 | 15.822 | 737,200 | +745 | 0.05% | 11,663,710 |
| 2017-03-06 | 2017-03-02 | 15.929 | 736,455 | -1,117 | 0.05% | 11,731,053 |
| 2017-03-03 | 2017-03-01 | 15.956 | 737,572 | +8,934 | 0.05% | 11,768,658 |
| 2017-03-02 | 2017-02-28 | 15.741 | 728,638 | +9,680 | 0.05% | 11,469,527 |
| 2017-02-28 | 2017-02-24 | 15.902 | 718,958 | -373 | 0.05% | 11,433,029 |
| 2017-02-24 | 2017-02-22 | 15.956 | 719,331 | -8,190 | 0.05% | 11,477,606 |
| 2017-02-21 | 2017-02-17 | 15.848 | 727,521 | +745 | 0.05% | 11,530,115 |
| 2017-02-20 | 2017-02-16 | 15.902 | 726,776 | +1,489 | 0.05% | 11,557,353 |
| 2017-02-17 | 2017-02-15 | 15.929 | 725,287 | +372 | 0.05% | 11,553,157 |
| 2017-02-16 | 2017-02-14 | 16.063 | 724,915 | -3,723 | 0.05% | 11,644,594 |
| 2017-02-15 | 2017-02-13 | 16.090 | 728,638 | -744 | 0.05% | 11,723,971 |
| 2017-02-14 | 2017-02-10 | 16.144 | 729,382 | +7,445 | 0.05% | 11,775,127 |
| 2017-02-13 | 2017-02-09 | 16.144 | 721,937 | -8,934 | 0.05% | 11,654,935 |
| 2017-02-10 | 2017-02-08 | 16.037 | 730,871 | -6,329 | 0.05% | 11,720,635 |
| 2017-02-08 | 2017-02-06 | 15.875 | 737,200 | -744 | 0.05% | 11,703,315 |
| 2017-02-07 | 2017-02-03 | 15.875 | 737,944 | -186,138 | 0.05% | 11,715,126 |
| 2017-02-06 | 2017-02-02 | 15.607 | 924,082 | +166,035 | 0.07% | 14,421,908 |
| 2017-02-03 | 2017-02-01 | 16.037 | 758,047 | -745 | 0.05% | 12,156,444 |
| 2017-02-02 | 2017-01-27 | 16.439 | 758,792 | +7,446 | 0.05% | 12,474,129 |
| 2017-02-01 | 2017-01-25 | 16.627 | 751,346 | +23,081 | 0.05% | 12,492,999 |
| 2017-01-26 | 2017-01-24 | 22.538 | 728,265 | +8,934 | 0.05% | 16,413,986 |
| 2017-01-25 | 2017-01-23 | 22.601 | 719,331 | +121,627 | 0.05% | 16,257,476 |
| 2017-01-24 | 2017-01-20 | 22.694 | 597,704 | -1,925 | 0.05% | 13,564,503 |
| 2017-01-23 | 2017-01-19 | 22.663 | 599,629 | +3,850 | 0.05% | 13,589,497 |
| 2017-01-20 | 2017-01-18 | 22.570 | 595,779 | +14,756 | 0.05% | 13,446,526 |
| 2017-01-19 | 2017-01-17 | 22.632 | 581,023 | +16,360 | 0.05% | 13,149,713 |
| 2017-01-18 | 2017-01-16 | 23.318 | 564,663 | -6,095 | 0.05% | 13,166,710 |
| 2017-01-17 | 2017-01-13 | 22.227 | 570,758 | +3,849 | 0.05% | 12,686,092 |
| 2017-01-16 | 2017-01-12 | 21.915 | 566,909 | +6,095 | 0.05% | 12,423,816 |
| 2017-01-10 | 2017-01-06 | 22.196 | 560,814 | +642 | 0.05% | 12,447,587 |
| 2017-01-09 | 2017-01-05 | 21.821 | 560,172 | -13,473 | 0.05% | 12,223,787 |
| 2017-01-06 | 2017-01-04 | 20.855 | 573,645 | +1,283 | 0.05% | 11,963,429 |
| 2016-12-23 | 2016-12-21 | 19.764 | 572,362 | +962 | 0.05% | 11,312,182 |
| 2016-12-22 | 2016-12-20 | 20.356 | 571,400 | +963 | 0.05% | 11,631,608 |
| 2016-12-20 | 2016-12-16 | 21.292 | 570,437 | +641 | 0.05% | 12,145,481 |
| 2016-12-19 | 2016-12-15 | 21.229 | 569,796 | -321 | 0.05% | 12,096,308 |
| 2016-12-14 | 2016-12-12 | 21.790 | 570,117 | +4,171 | 0.05% | 12,423,029 |
| 2016-12-13 | 2016-12-09 | 22.570 | 565,946 | +6,415 | 0.05% | 12,773,205 |
| 2016-12-08 | 2016-12-06 | 23.598 | 559,531 | +6,416 | 0.05% | 13,204,026 |
| 2016-12-07 | 2016-12-05 | 22.538 | 553,115 | +6,416 | 0.05% | 12,466,371 |
| 2016-12-01 | 2016-11-29 | 22.320 | 546,699 | -642 | 0.04% | 12,202,467 |
| 2016-11-30 | 2016-11-28 | 22.819 | 547,341 | +1,283 | 0.04% | 12,489,797 |
| 2016-11-29 | 2016-11-25 | 23.131 | 546,058 | -641 | 0.04% | 12,630,746 |
| 2016-11-28 | 2016-11-24 | 23.598 | 546,699 | +3,528 | 0.04% | 12,901,211 |
| 2016-11-25 | 2016-11-23 | 21.977 | 543,171 | +3,208 | 0.04% | 11,937,463 |
| 2016-11-17 | 2016-11-15 | 21.759 | 539,963 | -1,925 | 0.04% | 11,749,131 |
| 2016-11-11 | 2016-11-09 | 21.541 | 541,888 | +4,812 | 0.04% | 11,672,770 |
| 2016-11-09 | 2016-11-07 | 21.541 | 537,076 | +1,283 | 0.04% | 11,569,115 |
| 2016-11-02 | 2016-10-31 | 21.853 | 535,793 | +3,208 | 0.04% | 11,708,503 |
| 2016-11-01 | 2016-10-28 | 22.009 | 532,585 | +2,246 | 0.04% | 11,721,413 |
| 2016-10-28 | 2016-10-26 | 22.258 | 530,339 | +3,208 | 0.04% | 11,804,242 |
| 2016-10-27 | 2016-10-25 | 22.663 | 527,131 | +1,283 | 0.04% | 11,946,462 |
| 2016-10-26 | 2016-10-24 | 21.479 | 525,848 | -321 | 0.04% | 11,294,468 |
| 2016-10-24 | 2016-10-19 | 21.541 | 526,169 | +321 | 0.04% | 11,334,168 |
| 2016-10-12 | 2016-10-07 | 21.853 | 525,848 | +641 | 0.04% | 11,491,179 |
| 2016-10-07 | 2016-10-05 | 21.821 | 525,207 | +321 | 0.04% | 11,460,798 |
| 2016-10-06 | 2016-10-04 | 21.666 | 524,886 | +962 | 0.04% | 11,371,981 |
| 2016-10-04 | 2016-09-30 | 21.510 | 523,924 | -1,283 | 0.04% | 11,269,476 |
| 2016-10-03 | 2016-09-29 | 22.009 | 525,207 | -1,924 | 0.04% | 11,559,034 |
| 2016-09-30 | 2016-09-28 | 22.538 | 527,131 | -4,491 | 0.04% | 11,880,732 |
| 2016-09-29 | 2016-09-27 | 23.255 | 531,622 | +641 | 0.04% | 12,363,120 |
| 2016-09-27 | 2016-09-23 | 23.505 | 530,981 | +3,208 | 0.04% | 12,480,634 |
| 2016-09-23 | 2016-09-21 | 23.567 | 527,773 | +321 | 0.04% | 12,438,136 |
| 2016-09-19 | 2016-09-14 | 24.066 | 527,452 | +1,283 | 0.04% | 12,693,652 |
| 2016-09-15 | 2016-09-13 | 24.066 | 526,169 | -38,815 | 0.04% | 12,662,775 |
| 2016-09-14 | 2016-09-12 | 24.160 | 564,984 | -27,908 | 0.05% | 13,649,734 |
| 2016-09-13 | 2016-09-09 | 24.658 | 592,892 | +12,831 | 0.05% | 14,619,698 |
| 2016-09-09 | 2016-09-07 | 24.861 | 580,061 | +8,380 | 0.05% | 14,420,884 |
| 2016-09-08 | 2016-09-06 | 24.455 | 571,681 | +321 | 0.05% | 13,980,726 |
| 2016-09-07 | 2016-09-05 | 25.079 | 571,360 | +641 | 0.05% | 14,329,327 |
| 2016-09-05 | 2016-09-01 | 25.204 | 570,719 | +1,282 | 0.05% | 14,384,461 |
| 2016-08-31 | 2016-08-29 | 26.171 | 569,437 | +962 | 0.05% | 14,902,789 |
| 2016-08-30 | 2016-08-26 | 26.639 | 568,475 | +165,292 | 0.05% | 15,143,600 |
| 2016-08-29 | 2016-08-25 | 26.670 | 403,183 | +641 | 0.03% | 10,752,965 |
| 2016-08-25 | 2016-08-23 | 26.670 | 402,542 | +3,206 | 0.03% | 10,735,869 |
| 2016-08-24 | 2016-08-22 | 27.200 | 399,336 | +1,923 | 0.03% | 10,862,126 |
| 2016-08-23 | 2016-08-19 | 29.259 | 397,413 | +641 | 0.03% | 11,627,994 |
| 2016-08-22 | 2016-08-18 | 42.797 | 396,772 | +20,518 | 0.03% | 16,980,473 |
| 2016-08-19 | 2016-08-17 | 43.699 | 376,254 | -434,943 | 0.03% | 16,442,085 |
| 2016-08-18 | 2016-08-16 | 44.151 | 811,197 | +13,014 | 0.08% | 35,815,054 |
| 2016-08-17 | 2016-08-15 | 44.693 | 798,183 | +11,075 | 0.08% | 35,672,873 |
| 2016-08-16 | 2016-08-12 | 44.241 | 787,108 | +40,980 | 0.07% | 34,822,570 |
| 2016-08-15 | 2016-08-11 | 43.880 | 746,128 | +2,215 | 0.07% | 32,740,101 |
| 2016-08-12 | 2016-08-10 | 44.151 | 743,913 | +554 | 0.07% | 32,844,407 |
| 2016-08-11 | 2016-08-09 | 43.067 | 743,359 | -277 | 0.07% | 32,014,550 |
| 2016-08-09 | 2016-08-05 | 38.192 | 743,636 | -55,378 | 0.07% | 28,400,840 |
| 2016-08-04 | 2016-08-01 | 37.831 | 799,014 | -1,108 | 0.08% | 30,227,263 |
| 2016-08-03 | 2016-07-29 | 37.921 | 800,122 | +554 | 0.08% | 30,341,421 |
| 2016-07-29 | 2016-07-27 | 47.626 | 799,568 | +66,926 | 0.08% | 38,080,045 |
| 2016-07-26 | 2016-07-22 | 47.034 | 732,642 | +254 | 0.08% | 34,459,193 |
| 2016-07-25 | 2016-07-21 | 46.738 | 732,388 | +507 | 0.08% | 34,230,597 |
| 2016-07-22 | 2016-07-20 | 46.245 | 731,881 | -3,803 | 0.08% | 33,846,068 |
| 2016-07-05 | 2016-06-30 | 32.421 | 735,684 | +91,274 | 0.08% | 23,851,628 |
| 2016-05-23 | 2016-05-19 | 36.109 | 644,410 | +354 | 0.07% | 23,268,945 |
| 2016-04-15 | 2016-04-13 | 38.990 | 644,056 | -304,080 | 0.07% | 25,111,572 |
| 2016-03-16 | 2016-03-14 | 41.042 | 948,136 | -254 | 0.10% | 38,913,232 |
| 2016-02-15 | 2016-02-11 | 33.228 | 948,390 | +1,521 | 0.10% | 31,513,192 |
| 2016-02-02 | 2016-01-29 | 34.964 | 946,869 | +507 | 0.10% | 33,106,781 |
| 2016-01-22 | 2016-01-20 | 34.728 | 946,362 | +304,080 | 0.10% | 32,864,974 |
| 2016-01-07 | 2016-01-05 | 40.943 | 642,282 | +1,013 | 0.07% | 26,297,059 |
| 2016-01-06 | 2016-01-04 | 42.818 | 641,269 | +1,774 | 0.07% | 27,457,647 |
| 2016-01-05 | 2015-12-31 | 55.577 | 639,495 | -11,656 | 0.07% | 35,541,516 |
| 2016-01-04 | 2015-12-29 | 55.364 | 651,151 | +50,088 | 0.07% | 36,050,137 |
| 2015-12-29 | 2015-12-24 | 53.867 | 601,063 | +1,404 | 0.07% | 32,377,699 |
| 2015-12-23 | 2015-12-21 | 47.668 | 599,659 | -2,573 | 0.07% | 28,584,767 |
| 2015-11-06 | 2015-11-04 | 38.861 | 602,232 | -6,784 | 0.07% | 23,403,626 |
| 2015-09-01 | 2015-08-28 | 45.751 | 609,016 | -2,573 | 0.07% | 27,863,170 |
| 2015-08-31 | 2015-08-27 | 45.751 | 611,589 | +46,380 | 0.07% | 27,980,888 |
| 2015-08-20 | 2015-08-18 | 44.271 | 565,209 | -1,514 | 0.07% | 25,022,260 |
| 2015-08-03 | 2015-07-30 | 43.068 | 566,723 | +865 | 0.07% | 24,407,655 |
| 2015-07-24 | 2015-07-22 | 44.178 | 565,858 | -258,755 | 0.07% | 24,998,639 |
| 2015-07-16 | 2015-07-14 | 46.260 | 824,613 | +9,728 | 0.10% | 38,146,589 |
| 2015-07-15 | 2015-07-13 | 42.698 | 814,885 | +1,297 | 0.10% | 34,793,936 |
| 2015-07-14 | 2015-07-10 | 45.289 | 813,588 | -865 | 0.10% | 36,846,205 |
| 2015-07-08 | 2015-07-06 | 44.040 | 814,453 | +865 | 0.10% | 35,868,111 |
| 2015-07-07 | 2015-07-03 | 48.689 | 813,588 | +259,403 | 0.10% | 39,612,493 |
| 2015-07-03 | 2015-06-30 | 72.080 | 554,185 | +216 | 0.07% | 39,945,701 |
| 2015-07-02 | 2015-06-29 | 73.990 | 553,969 | +50,895 | 0.07% | 40,988,351 |
| 2015-06-29 | 2015-06-25 | 75.136 | 503,074 | +1,571 | 0.07% | 37,799,211 |
| 2015-06-26 | 2015-06-24 | 75.646 | 501,503 | -393 | 0.07% | 37,936,637 |
| 2015-06-22 | 2015-06-18 | 69.024 | 501,896 | -785 | 0.07% | 34,642,711 |
| 2015-06-18 | 2015-06-16 | 69.024 | 502,681 | -786 | 0.07% | 34,696,895 |
| 2015-06-11 | 2015-06-09 | 66.222 | 503,467 | -785 | 0.07% | 33,340,584 |
| 2015-06-02 | 2015-05-29 | 62.019 | 504,252 | -1,963 | 0.07% | 31,273,425 |
| 2015-05-21 | 2015-05-19 | 61.917 | 506,215 | +207 | 0.07% | 31,343,496 |
| 2015-05-18 | 2015-05-14 | 59.369 | 506,008 | +1,962 | 0.07% | 30,041,351 |
| 2015-05-13 | 2015-05-11 | 61.153 | 504,046 | -313,967 | 0.07% | 30,823,898 |
| 2015-05-07 | 2015-05-05 | 61.280 | 818,013 | -392 | 0.11% | 50,128,122 |
| 2015-04-24 | 2015-04-22 | 60.643 | 818,405 | -197 | 0.11% | 49,630,812 |
| 2015-03-30 | 2015-03-26 | 59.752 | 818,602 | +313,967 | 0.11% | 48,912,718 |
| 2015-02-12 | 2015-02-10 | 59.369 | 504,635 | +197 | 0.07% | 29,959,836 |
| 2015-01-29 | 2015-01-27 | 63.446 | 504,438 | -589 | 0.07% | 32,004,665 |
| 2015-01-05 | 2014-12-31 | 60.898 | 505,027 | +785 | 0.07% | 30,755,206 |
| 2015-01-02 | 2014-12-29 | 66.122 | 504,242 | -3,925 | 0.07% | 33,341,300 |
| 2014-12-30 | 2014-12-24 | 90.941 | 508,167 | +4,121 | 0.07% | 46,212,993 |
| 2014-12-29 | 2014-12-22 | 82.607 | 504,046 | +71,669 | 0.07% | 41,637,618 |
| 2014-11-21 | 2014-11-19 | 65.501 | 432,377 | -171 | 0.07% | 28,320,952 |
| 2014-11-06 | 2014-11-04 | 63.600 | 432,548 | -273,586 | 0.07% | 27,510,014 |
| 2014-10-20 | 2014-10-16 | 84.983 | 706,134 | +68,336 | 0.11% | 60,009,131 |
| 2014-10-15 | 2014-10-13 | 85.145 | 637,798 | +154 | 0.11% | 54,304,999 |
| 2014-09-11 | 2014-09-08 | 77.404 | 637,644 | -906,431 | 0.11% | 49,356,425 |
| 2014-09-05 | 2014-09-03 | 77.732 | 1,544,075 | -14,635 | 0.27% | 120,024,568 |
| 2014-08-29 | 2014-08-27 | 66.253 | 1,558,710 | +1,219,569 | 0.27% | 103,269,031 |
| 2014-08-06 | 2014-08-04 | 74.289 | 339,141 | -609 | 0.06% | 25,194,278 |
| 2014-08-01 | 2014-07-30 | 74.125 | 339,750 | +15,244 | 0.06% | 25,183,803 |
| 2014-06-26 | 2014-06-24 | 65.466 | 324,506 | +243,914 | 0.06% | 21,244,019 |
| 2014-05-22 | 2014-05-20 | 67.594 | 80,592 | +1,990 | 0.01% | 5,447,526 |
| 2013-11-29 | 2013-11-27 | 76.506 | 78,602 | -297 | 0.01% | 6,013,486 |
| 2013-11-26 | 2013-11-22 | 73.983 | 78,899 | -298 | 0.01% | 5,837,213 |
| 2013-11-22 | 2013-11-20 | 74.488 | 79,197 | -1,189 | 0.01% | 5,899,209 |
| 2013-10-23 | 2013-10-21 | 73.479 | 80,386 | +595 | 0.01% | 5,906,677 |
| 2013-08-19 | 2013-08-15 | 56.093 | 79,791 | -149 | 0.01% | 4,475,703 |
| 2013-08-08 | 2013-08-06 | 55.824 | 79,940 | -1,933 | 0.01% | 4,462,555 |
| 2013-08-07 | 2013-08-05 | 66.168 | 81,873 | +149 | 0.01% | 5,417,384 |
| 2013-08-06 | 2013-08-02 | 65.361 | 81,724 | +6,795 | 0.01% | 5,341,579 |
| 2013-08-05 | 2013-08-01 | 65.581 | 74,929 | -1,363 | 0.01% | 4,913,940 |
| 2013-07-31 | 2013-07-29 | 60.226 | 76,292 | +1,772 | 0.01% | 4,594,778 |
| 2013-07-03 | 2013-06-28 | 50.983 | 74,520 | -27,264 | 0.01% | 3,799,269 |
| 2013-05-27 | 2013-05-23 | 51.874 | 101,784 | +1,460 | 0.02% | 5,279,961 |
| 2013-05-06 | 2013-05-02 | 50.832 | 100,324 | -3,762 | 0.02% | 5,099,692 |
| 2013-04-10 | 2013-04-08 | 48.972 | 104,086 | -2,687 | 0.02% | 5,097,258 |
| 2013-02-06 | 2013-02-04 | 55.619 | 106,773 | +11,248 | 0.02% | 5,938,556 |
| 2013-01-31 | 2013-01-29 | 54.334 | 95,525 | -498 | 0.02% | 5,190,293 |
| 2013-01-30 | 2013-01-28 | 52.408 | 96,023 | +2,492 | 0.02% | 5,032,394 |
| 2013-01-18 | 2013-01-16 | 51.365 | 93,531 | +498 | 0.02% | 4,804,207 |
| 2012-11-07 | 2012-11-05 | 50.161 | 93,033 | -996 | 0.02% | 4,666,628 |
| 2012-08-28 | 2012-08-24 | 38.122 | 94,029 | +99 | 0.02% | 3,584,611 |
| 2012-08-21 | 2012-08-17 | 37.681 | 93,930 | +24,893 | 0.02% | 3,539,331 |
| 2012-05-29 | 2012-05-25 | 36.556 | 69,037 | +77 | 0.01% | 2,523,732 |
| 2012-04-30 | 2012-04-26 | 43.353 | 68,960 | +746 | 0.01% | 2,989,602 |
| 2012-04-12 | 2012-04-10 | 42.709 | 68,214 | -2,487 | 0.01% | 2,913,369 |
| 2012-04-11 | 2012-04-05 | 42.146 | 70,701 | +249 | 0.01% | 2,979,780 |
| 2012-03-20 | 2012-03-16 | 46.570 | 70,452 | +2,487 | 0.01% | 3,280,948 |
| 2011-10-24 | 2011-10-20 | 50.672 | 67,965 | -1,990 | 0.01% | 3,443,922 |
| 2011-10-10 | 2011-10-06 | 51.637 | 69,955 | -994 | 0.01% | 3,612,278 |
| 2011-10-07 | 2011-10-04 | 51.878 | 70,949 | -4,974 | 0.01% | 3,680,725 |
| 2011-10-03 | 2011-09-28 | 52.281 | 75,923 | -2,486 | 0.02% | 3,969,302 |
| 2011-09-28 | 2011-09-26 | 52.281 | 78,409 | -4,973 | 0.02% | 4,099,271 |
| 2011-09-26 | 2011-09-22 | 52.522 | 83,382 | -2,487 | 0.02% | 4,379,383 |
| 2011-08-30 | 2011-08-26 | 54.010 | 85,869 | +64 | 0.02% | 4,637,759 |
| 2011-08-16 | 2011-08-12 | 54.332 | 85,805 | -497 | 0.02% | 4,661,928 |
| 2011-06-20 | 2011-06-16 | 52.802 | 86,302 | -1,243 | 0.02% | 4,556,946 |
| 2011-05-19 | 2011-05-17 | 54.211 | 87,545 | +65 | 0.02% | 4,745,882 |
| 2011-04-19 | 2011-04-15 | 57.997 | 87,480 | -993 | 0.02% | 5,073,549 |
| 2011-04-01 | 2011-03-30 | 55.580 | 88,473 | -497 | 0.02% | 4,917,342 |
| 2011-03-31 | 2011-03-29 | 54.452 | 88,970 | -993 | 0.02% | 4,844,633 |
| 2011-03-30 | 2011-03-28 | 53.969 | 89,963 | -1,489 | 0.02% | 4,855,224 |
| 2011-03-23 | 2011-03-21 | 52.439 | 91,452 | -745 | 0.02% | 4,795,620 |
| 2011-03-22 | 2011-03-18 | 51.794 | 92,197 | +745 | 0.02% | 4,775,274 |
| 2011-03-21 | 2011-03-17 | 51.794 | 91,452 | -2,359 | 0.02% | 4,736,688 |
| 2011-03-17 | 2011-03-15 | 51.955 | 93,811 | -2,483 | 0.02% | 4,873,983 |
| 2011-03-07 | 2011-03-03 | 52.680 | 96,294 | -124 | 0.02% | 5,072,798 |
| 2011-02-24 | 2011-02-22 | 52.278 | 96,418 | +2,483 | 0.02% | 5,040,497 |
| 2011-02-23 | 2011-02-21 | 52.519 | 93,935 | -2,732 | 0.02% | 4,933,392 |
| 2011-02-22 | 2011-02-18 | 52.358 | 96,667 | +1,118 | 0.02% | 5,061,301 |
| 2011-02-15 | 2011-02-11 | 51.875 | 95,549 | -1,118 | 0.02% | 4,956,585 |
| 2011-02-08 | 2011-02-02 | 52.841 | 96,667 | -2,482 | 0.02% | 5,108,021 |
| 2011-01-27 | 2011-01-25 | 52.761 | 99,149 | -2,483 | 0.02% | 5,231,186 |
| 2011-01-26 | 2011-01-24 | 52.439 | 101,632 | +4,965 | 0.02% | 5,329,445 |
| 2011-01-14 | 2011-01-12 | 53.969 | 96,667 | +1,242 | 0.02% | 5,217,033 |
| 2011-01-10 | 2011-01-06 | 54.291 | 95,425 | -2,483 | 0.02% | 5,180,750 |
| 2011-01-07 | 2011-01-05 | 53.808 | 97,908 | +1,490 | 0.02% | 5,268,236 |
| 2011-01-05 | 2011-01-03 | 52.358 | 96,418 | +2,483 | 0.02% | 5,048,264 |
| 2010-12-14 | 2010-12-10 | 53.405 | 93,935 | +2,483 | 0.02% | 5,016,624 |
| 2010-11-19 | 2010-11-17 | 54.936 | 91,452 | -6,332 | 0.02% | 5,023,983 |
| 2010-11-09 | 2010-11-05 | 56.144 | 97,784 | -993 | 0.02% | 5,489,985 |
| 2010-11-05 | 2010-11-03 | 55.097 | 98,777 | -4,966 | 0.02% | 5,442,300 |
| 2010-11-04 | 2010-11-02 | 54.211 | 103,743 | -2,483 | 0.02% | 5,623,988 |
| 2010-11-03 | 2010-11-01 | 53.808 | 106,226 | -2,483 | 0.02% | 5,715,811 |
| 2010-11-02 | 2010-10-29 | 53.325 | 108,709 | -8,069 | 0.02% | 5,796,876 |
| 2010-10-28 | 2010-10-26 | 53.969 | 116,778 | -497 | 0.02% | 6,302,406 |
| 2010-10-27 | 2010-10-25 | 53.889 | 117,275 | -744 | 0.02% | 6,319,782 |
| 2010-10-13 | 2010-10-11 | 52.841 | 118,019 | -249 | 0.02% | 6,236,290 |
| 2010-10-12 | 2010-10-08 | 52.358 | 118,268 | +14,277 | 0.02% | 6,192,288 |
| 2010-10-07 | 2010-10-05 | 52.036 | 103,991 | -1,862 | 0.02% | 5,411,265 |
| 2010-09-29 | 2010-09-27 | 52.922 | 105,853 | -2,483 | 0.02% | 5,601,948 |
| 2010-09-27 | 2010-09-22 | 51.875 | 108,336 | +4,966 | 0.02% | 5,619,908 |
| 2010-09-24 | 2010-09-21 | 51.955 | 103,370 | +2,483 | 0.02% | 5,370,624 |
| 2010-09-16 | 2010-09-14 | 51.794 | 100,887 | -994 | 0.02% | 5,225,366 |
| 2010-09-15 | 2010-09-13 | 52.036 | 101,881 | +1,987 | 0.02% | 5,301,470 |
| 2010-09-14 | 2010-09-10 | 51.472 | 99,894 | +248 | 0.02% | 5,141,748 |
| 2010-09-13 | 2010-09-09 | 55.388 | 99,646 | +1,862 | 0.02% | 5,519,221 |
| 2010-09-10 | 2010-09-08 | 55.056 | 97,784 | +2,932 | 0.02% | 5,383,608 |
| 2010-09-09 | 2010-09-07 | 56.136 | 94,852 | -1,204 | 0.02% | 5,324,579 |
| 2010-09-07 | 2010-09-03 | 55.056 | 96,056 | +602 | 0.02% | 5,288,471 |
| 2010-09-06 | 2010-09-02 | 56.302 | 95,454 | -482 | 0.02% | 5,374,226 |
| 2010-09-03 | 2010-09-01 | 56.136 | 95,936 | -481 | 0.02% | 5,385,430 |
| 2010-09-02 | 2010-08-31 | 56.136 | 96,417 | -2,409 | 0.02% | 5,412,432 |
| 2010-08-18 | 2010-08-16 | 56.468 | 98,826 | +241 | 0.02% | 5,580,489 |
| 2010-08-10 | 2010-08-06 | 59.540 | 98,585 | -482 | 0.02% | 5,869,784 |
| 2010-07-13 | 2010-07-09 | 58.461 | 99,067 | -843 | 0.02% | 5,791,536 |
| 2010-06-29 | 2010-06-25 | 58.627 | 99,910 | -3,612 | 0.02% | 5,857,412 |
| 2010-06-07 | 2010-06-03 | 55.056 | 103,522 | -2,409 | 0.02% | 5,699,520 |
| 2010-06-02 | 2010-05-31 | 53.644 | 105,931 | -2,408 | 0.02% | 5,682,608 |
| 2010-05-31 | 2010-05-27 | 52.648 | 108,339 | -843 | 0.02% | 5,703,825 |
| 2010-05-24 | 2010-05-19 | 49.949 | 109,182 | -4,817 | 0.02% | 5,453,547 |
| 2010-05-20 | 2010-05-18 | 49.284 | 113,999 | +95 | 0.02% | 5,618,357 |
| 2010-05-17 | 2010-05-13 | 52.193 | 113,904 | +2,286 | 0.02% | 5,945,005 |
| 2010-05-13 | 2010-05-11 | 54.520 | 111,618 | -24,327 | 0.02% | 6,085,435 |
| 2010-05-05 | 2010-05-03 | 55.019 | 135,945 | -2,407 | 0.03% | 7,479,538 |
| 2010-05-04 | 2010-04-30 | 55.268 | 138,352 | -3,248 | 0.03% | 7,646,464 |
| 2010-04-28 | 2010-04-26 | 55.434 | 141,600 | -2,407 | 0.03% | 7,849,512 |
| 2010-04-20 | 2010-04-16 | 54.603 | 144,007 | -1,203 | 0.03% | 7,863,258 |
| 2010-04-19 | 2010-04-15 | 54.271 | 145,210 | -1,203 | 0.03% | 7,880,672 |
| 2010-04-16 | 2010-04-14 | 54.853 | 146,413 | -7,099 | 0.03% | 8,031,139 |
| 2010-04-14 | 2010-04-12 | 54.188 | 153,512 | -2,407 | 0.03% | 8,318,471 |
| 2010-04-13 | 2010-04-09 | 54.603 | 155,919 | -2,406 | 0.03% | 8,513,693 |
| 2010-04-01 | 2010-03-30 | 54.936 | 158,325 | -722 | 0.03% | 8,697,702 |
| 2010-03-22 | 2010-03-18 | 55.518 | 159,047 | +722 | 0.03% | 8,829,894 |
| 2010-03-19 | 2010-03-17 | 56.930 | 158,325 | -361 | 0.03% | 9,013,504 |
| 2010-03-16 | 2010-03-12 | 54.271 | 158,686 | -2,407 | 0.03% | 8,612,027 |
| 2010-03-15 | 2010-03-11 | 54.105 | 161,093 | -240 | 0.03% | 8,715,880 |
| 2010-03-08 | 2010-03-04 | 52.941 | 161,333 | -482 | 0.03% | 8,541,147 |
| 2010-02-22 | 2010-02-18 | 51.611 | 161,815 | +241 | 0.03% | 8,351,490 |
| 2010-02-04 | 2010-02-02 | 51.778 | 161,574 | +481 | 0.03% | 8,365,908 |
| 2010-01-29 | 2010-01-27 | 53.024 | 161,093 | +1,083 | 0.03% | 8,541,830 |
| 2010-01-20 | 2010-01-18 | 55.185 | 160,010 | -962 | 0.03% | 8,830,164 |
| 2010-01-19 | 2010-01-15 | 55.102 | 160,972 | -2,888 | 0.03% | 8,869,874 |
| 2010-01-12 | 2010-01-08 | 55.601 | 163,860 | -2,407 | 0.03% | 9,110,719 |
| 2010-01-07 | 2010-01-05 | 56.016 | 166,267 | -2,406 | 0.04% | 9,313,642 |
| 2009-12-04 | 2009-12-02 | 55.268 | 168,673 | +481 | 0.04% | 9,322,251 |
| 2009-11-30 | 2009-11-26 | 53.523 | 168,192 | +482 | 0.04% | 9,002,119 |
| 2009-11-26 | 2009-11-24 | 53.689 | 167,710 | +2,406 | 0.04% | 9,004,198 |
| 2009-11-13 | 2009-11-11 | 56.764 | 165,304 | -6,858 | 0.04% | 9,383,344 |
| 2009-11-03 | 2009-10-30 | 55.684 | 172,162 | -3,369 | 0.04% | 9,586,623 |
| 2009-10-22 | 2009-10-20 | 62.519 | 175,531 | +7,292 | 0.04% | 10,973,954 |
| 2009-10-20 | 2009-10-16 | 60.869 | 168,239 | -2,303 | 0.04% | 10,240,508 |
| 2009-10-06 | 2009-10-02 | 55.919 | 170,542 | +460 | 0.04% | 9,536,610 |
| 2009-09-30 | 2009-09-28 | 56.788 | 170,082 | +2,304 | 0.04% | 9,658,572 |
| 2009-09-22 | 2009-09-18 | 59.045 | 167,778 | +6,910 | 0.04% | 9,906,511 |
| 2009-09-18 | 2009-09-16 | 59.566 | 160,868 | +232 | 0.04% | 9,582,197 |
| 2009-09-03 | 2009-09-01 | 60.087 | 160,636 | +460 | 0.04% | 9,652,188 |
| 2009-08-26 | 2009-08-24 | 60.261 | 160,176 | -460 | 0.04% | 9,652,405 |
| 2009-08-21 | 2009-08-19 | 59.305 | 160,636 | -2,300 | 0.04% | 9,526,472 |
| 2009-08-20 | 2009-08-18 | 58.348 | 162,936 | +2,300 | 0.04% | 9,507,020 |
| 2009-08-11 | 2009-08-07 | 59.913 | 160,636 | -1,150 | 0.04% | 9,624,251 |
| 2009-08-10 | 2009-08-06 | 59.479 | 161,786 | -460 | 0.04% | 9,622,810 |
| 2009-08-06 | 2009-08-04 | 60.783 | 162,246 | +460 | 0.04% | 9,861,796 |
| 2009-08-05 | 2009-08-03 | 60.957 | 161,786 | +460 | 0.04% | 9,861,973 |
| 2009-07-28 | 2009-07-24 | 59.826 | 161,326 | -460 | 0.04% | 9,651,563 |
| 2009-07-23 | 2009-07-21 | 59.566 | 161,786 | -920 | 0.04% | 9,636,878 |
| 2009-07-16 | 2009-07-14 | 56.087 | 162,706 | +920 | 0.04% | 9,125,741 |
| 2009-07-07 | 2009-07-03 | 56.261 | 161,786 | -230 | 0.04% | 9,102,278 |
| 2009-07-06 | 2009-07-02 | 58.435 | 162,016 | +460 | 0.04% | 9,467,428 |
| 2009-07-03 | 2009-06-30 | 61.740 | 161,556 | +2,300 | 0.04% | 9,974,389 |
| 2009-06-25 | 2009-06-23 | 62.957 | 159,256 | +1,380 | 0.03% | 10,026,266 |
| 2009-06-22 | 2009-06-18 | 66.348 | 157,876 | -690 | 0.03% | 10,474,794 |
| 2009-06-17 | 2009-06-15 | 66.609 | 158,566 | -4,140 | 0.03% | 10,561,940 |
| 2009-06-16 | 2009-06-12 | 66.783 | 162,706 | -2,300 | 0.04% | 10,865,999 |
| 2009-06-15 | 2009-06-11 | 64.696 | 165,006 | -460 | 0.04% | 10,675,237 |
| 2009-06-12 | 2009-06-10 | 61.479 | 165,466 | -460 | 0.04% | 10,172,625 |
| 2009-06-11 | 2009-06-09 | 59.826 | 165,926 | -690 | 0.04% | 9,926,765 |
| 2009-06-08 | 2009-06-04 | 59.131 | 166,616 | +460 | 0.04% | 9,852,138 |
| 2009-06-05 | 2009-06-03 | 58.696 | 166,156 | -4,664 | 0.04% | 9,752,695 |
| 2009-06-04 | 2009-06-02 | 54.957 | 170,820 | -4,600 | 0.04% | 9,387,731 |
| 2009-06-03 | 2009-06-01 | 56.522 | 175,420 | -6,900 | 0.04% | 9,915,105 |
| 2009-06-02 | 2009-05-29 | 51.652 | 182,320 | +4,830 | 0.04% | 9,417,283 |
| 2009-06-01 | 2009-05-27 | 50.522 | 177,490 | -1,150 | 0.04% | 8,967,159 |
| 2009-05-27 | 2009-05-25 | 50.435 | 178,640 | +4,600 | 0.04% | 9,009,725 |
| 2009-05-21 | 2009-05-19 | 60.283 | 174,040 | -3,450 | 0.04% | 10,491,567 |
| 2009-05-20 | 2009-05-18 | 56.415 | 177,490 | +13,888 | 0.04% | 10,013,029 |
| 2009-05-18 | 2009-05-14 | 56.226 | 163,602 | +212 | 0.04% | 9,198,675 |
| 2009-05-13 | 2009-05-11 | 57.358 | 163,390 | +424 | 0.04% | 9,371,724 |
| 2009-04-30 | 2009-04-28 | 45.424 | 162,966 | +4,240 | 0.04% | 7,402,590 |
| 2009-04-28 | 2009-04-24 | 48.301 | 158,726 | +636 | 0.04% | 7,666,700 |
| 2009-04-27 | 2009-04-23 | 50.188 | 158,090 | +1,272 | 0.04% | 7,934,260 |
| 2009-04-23 | 2009-04-21 | 48.584 | 156,818 | +1,060 | 0.04% | 7,618,923 |
| 2009-04-20 | 2009-04-16 | 45.943 | 155,758 | +60,516 | 0.04% | 7,155,990 |
| 2009-04-07 | 2009-04-03 | 44.245 | 95,242 | +10,600 | 0.02% | 4,213,973 |
| 2009-03-26 | 2009-03-24 | 44.811 | 84,642 | -1,060 | 0.02% | 3,792,887 |
| 2009-03-25 | 2009-03-23 | 42.830 | 85,702 | +1,060 | 0.02% | 3,670,601 |
| 2009-03-18 | 2009-03-16 | 42.924 | 84,642 | +1,272 | 0.02% | 3,633,187 |
| 2009-03-17 | 2009-03-13 | 41.179 | 83,370 | -424 | 0.02% | 3,433,084 |
| 2009-03-16 | 2009-03-12 | 38.066 | 83,794 | +424 | 0.02% | 3,189,678 |
| 2009-03-11 | 2009-03-09 | 39.811 | 83,370 | -1,272 | 0.02% | 3,319,041 |
| 2009-03-02 | 2009-02-26 | 38.396 | 84,642 | +1,272 | 0.02% | 3,249,906 |
| 2009-02-16 | 2009-02-12 | 43.820 | 83,370 | +6,360 | 0.02% | 3,653,305 |
| 2009-02-13 | 2009-02-11 | 44.056 | 77,010 | +4,240 | 0.02% | 3,392,770 |
| 2009-01-30 | 2009-01-23 | 45.518 | 72,770 | -848 | 0.02% | 3,312,380 |
| 2009-01-23 | 2009-01-21 | 45.283 | 73,618 | +636 | 0.02% | 3,333,617 |
| 2009-01-22 | 2009-01-20 | 43.868 | 72,982 | -636 | 0.02% | 3,201,541 |
| 2009-01-13 | 2009-01-09 | 41.462 | 73,618 | -4,240 | 0.02% | 3,052,343 |
| 2009-01-08 | 2009-01-06 | 44.905 | 77,858 | +212 | 0.02% | 3,496,235 |
| 2009-01-07 | 2009-01-05 | 44.339 | 77,646 | +636 | 0.02% | 3,442,765 |
| 2009-01-05 | 2008-12-31 | 41.509 | 77,010 | +848 | 0.02% | 3,196,614 |
| 2008-12-16 | 2008-12-12 | 31.462 | 76,162 | +4,240 | 0.02% | 2,396,208 |
| 2008-11-27 | 2008-11-25 | 23.632 | 71,922 | -424 | 0.02% | 1,699,652 |
| 2008-11-13 | 2008-11-11 | 26.839 | 72,346 | -52,152 | 0.02% | 1,941,723 |
| 2008-11-12 | 2008-11-10 | 27.594 | 124,498 | +27,984 | 0.03% | 3,435,411 |
| 2008-10-13 | 2008-10-09 | 36.745 | 96,514 | +24,168 | 0.02% | 3,546,404 |
| 2008-10-09 | 2008-10-06 | 40.094 | 72,346 | -1,060 | 0.02% | 2,900,640 |
| 2008-10-08 | 2008-10-03 | 41.509 | 73,406 | +3,241 | 0.02% | 3,047,015 |
| 2008-10-06 | 2008-10-02 | 43.868 | 70,165 | -55,968 | 0.02% | 3,077,967 |
| 2008-09-11 | 2008-09-09 | 50.188 | 126,133 | +26,712 | 0.03% | 6,330,394 |
| 2008-08-29 | 2008-08-27 | 51.415 | 99,421 | +1,060 | 0.02% | 5,111,696 |
| 2008-08-20 | 2008-08-18 | 53.387 | 98,361 | +1,201 | 0.02% | 5,251,203 |
| 2008-08-13 | 2008-08-11 | 53.865 | 97,160 | +28,899 | 0.02% | 5,233,482 |
| 2008-07-25 | 2008-07-23 | 56.061 | 68,261 | +1,047 | 0.01% | 3,826,792 |
| 2008-07-16 | 2008-07-14 | 56.252 | 67,214 | -97,168 | 0.01% | 3,780,934 |
| 2008-07-11 | 2008-07-09 | 56.825 | 164,382 | +25,130 | 0.03% | 9,341,042 |
| 2008-06-25 | 2008-06-23 | 51.381 | 139,252 | +908 | 0.03% | 7,154,970 |
| 2008-06-13 | 2008-06-11 | 56.252 | 138,344 | +2,094 | 0.03% | 7,782,152 |
| 2008-06-12 | 2008-06-10 | 58.353 | 136,250 | +25,130 | 0.03% | 7,950,635 |
| 2008-06-05 | 2008-06-03 | 61.505 | 111,120 | +2,094 | 0.02% | 6,834,428 |
| 2008-06-02 | 2008-05-29 | 62.746 | 109,026 | -54,448 | 0.02% | 6,840,999 |
| 2008-05-14 | 2008-05-09 | 59.881 | 163,474 | +26,386 | 0.03% | 9,789,045 |
| 2008-05-07 | 2008-05-05 | 62.225 | 137,088 | +3,663 | 0.03% | 8,530,347 |
| 2008-05-06 | 2008-05-02 | 63.198 | 133,425 | -1,234 | 0.03% | 8,432,140 |
| 2008-04-11 | 2008-04-09 | 56.683 | 134,659 | +23,450 | 0.03% | 7,632,929 |
| 2008-03-19 | 2008-03-17 | 52.114 | 111,209 | -1,851 | 0.02% | 5,795,514 |
| 2008-03-12 | 2008-03-10 | 56.294 | 113,060 | +24,684 | 0.02% | 6,364,654 |
| 2008-02-13 | 2008-02-11 | 53.475 | 88,376 | +23,451 | 0.02% | 4,725,897 |
| 2008-02-12 | 2008-02-06 | 54.836 | 64,925 | -2,057 | 0.01% | 3,560,232 |
| 2008-01-25 | 2008-01-23 | 63.100 | 66,982 | -4,114 | 0.01% | 4,226,590 |
| 2008-01-24 | 2008-01-22 | 58.239 | 71,096 | -2,057 | 0.02% | 4,140,562 |
| 2008-01-18 | 2008-01-16 | 65.823 | 73,153 | -412 | 0.02% | 4,815,131 |
| 2008-01-15 | 2008-01-11 | 72.337 | 73,565 | -20,365 | 0.02% | 5,321,468 |
| 2008-01-11 | 2008-01-09 | 70.490 | 93,930 | +15,428 | 0.02% | 6,621,092 |
| 2008-01-08 | 2008-01-04 | 69.712 | 78,502 | -12,753 | 0.02% | 5,472,517 |
| 2008-01-07 | 2008-01-03 | 69.128 | 91,255 | -3,292 | 0.02% | 6,308,317 |
| 2007-12-28 | 2007-12-24 | 68.837 | 94,547 | +3,292 | 0.02% | 6,508,311 |
| 2007-12-20 | 2007-12-18 | 64.073 | 91,255 | +411 | 0.02% | 5,846,950 |
| 2007-12-19 | 2007-12-17 | 64.267 | 90,844 | +2,468 | 0.02% | 5,838,281 |
| 2007-12-18 | 2007-12-14 | 69.323 | 88,376 | +1,029 | 0.02% | 6,126,482 |
| 2007-12-14 | 2007-12-12 | 71.267 | 87,347 | -2,057 | 0.02% | 6,224,998 |
| 2007-12-13 | 2007-12-11 | 73.504 | 89,404 | +14,811 | 0.02% | 6,571,523 |
| 2007-12-06 | 2007-12-04 | 73.018 | 74,593 | -2,057 | 0.02% | 5,446,597 |
| 2007-12-05 | 2007-12-03 | 75.059 | 76,650 | -4,115 | 0.02% | 5,753,296 |
| 2007-12-03 | 2007-11-29 | 70.198 | 80,765 | +2,058 | 0.02% | 5,669,538 |
| 2007-11-30 | 2007-11-28 | 66.601 | 78,707 | +2,057 | 0.02% | 5,241,930 |
| 2007-11-27 | 2007-11-23 | 66.114 | 76,650 | -5,143 | 0.02% | 5,067,670 |
| 2007-11-26 | 2007-11-22 | 66.698 | 81,793 | -20,570 | 0.02% | 5,455,412 |
| 2007-11-16 | 2007-11-14 | 72.920 | 102,363 | +822 | 0.02% | 7,464,342 |
| 2007-11-15 | 2007-11-13 | 72.920 | 101,541 | +1,029 | 0.02% | 7,404,402 |
| 2007-11-14 | 2007-11-12 | 74.476 | 100,512 | +411 | 0.02% | 7,485,726 |
| 2007-11-09 | 2007-11-07 | 77.782 | 100,101 | -2,057 | 0.02% | 7,786,023 |
| 2007-11-08 | 2007-11-06 | 75.157 | 102,158 | +1,440 | 0.02% | 7,677,841 |
| 2007-11-01 | 2007-10-30 | 75.059 | 100,718 | -2,057 | 0.02% | 7,559,824 |
| 2007-10-31 | 2007-10-29 | 77.782 | 102,775 | +16,456 | 0.02% | 7,994,011 |
| 2007-10-30 | 2007-10-26 | 73.406 | 86,319 | -6,171 | 0.02% | 6,336,371 |
| 2007-10-24 | 2007-10-22 | 67.184 | 92,490 | +4,114 | 0.02% | 6,213,840 |
| 2007-10-23 | 2007-10-18 | 70.198 | 88,376 | -8,228 | 0.02% | 6,203,815 |
| 2007-10-18 | 2007-10-16 | 68.740 | 96,604 | -16,045 | 0.02% | 6,640,515 |
| 2007-10-17 | 2007-10-15 | 68.740 | 112,649 | -22,627 | 0.02% | 7,743,441 |
| 2007-10-16 | 2007-10-12 | 68.837 | 135,276 | +6,994 | 0.03% | 9,311,964 |
| 2007-10-12 | 2007-10-10 | 72.726 | 128,282 | -11,520 | 0.03% | 9,329,419 |
| 2007-10-10 | 2007-10-08 | 68.642 | 139,802 | +1,235 | 0.03% | 9,596,334 |
| 2007-10-08 | 2007-10-04 | 65.823 | 138,567 | -4,114 | 0.03% | 9,120,859 |
| 2007-10-05 | 2007-10-03 | 64.267 | 142,681 | -2,057 | 0.03% | 9,169,695 |
| 2007-10-03 | 2007-09-28 | 60.670 | 144,738 | +1,309 | 0.03% | 8,781,211 |
| 2007-10-02 | 2007-09-27 | 61.934 | 143,429 | -1,646 | 0.03% | 8,883,082 |
| 2007-09-27 | 2007-09-24 | 57.947 | 145,075 | +5,349 | 0.03% | 8,406,711 |
| 2007-09-21 | 2007-09-19 | 58.239 | 139,726 | +6,171 | 0.03% | 8,137,506 |
| 2007-08-20 | 2007-08-16 | 53.482 | 133,555 | +1,717 | 0.03% | 7,142,779 |
| 2007-08-17 | 2007-08-15 | 56.634 | 131,838 | -20,306 | 0.03% | 7,466,477 |
| 2007-08-14 | 2007-08-10 | 59.096 | 152,144 | +4,061 | 0.03% | 8,991,111 |
| 2007-08-08 | 2007-08-06 | 58.801 | 148,083 | +812 | 0.03% | 8,707,366 |
| 2007-08-07 | 2007-08-03 | 62.051 | 147,271 | +812 | 0.03% | 9,138,292 |
| 2007-08-06 | 2007-08-02 | 63.824 | 146,459 | +12,590 | 0.03% | 9,347,561 |
| 2007-07-30 | 2007-07-26 | 70.029 | 133,869 | +12,184 | 0.03% | 9,374,689 |
| 2007-07-27 | 2007-07-25 | 72.294 | 121,685 | +4,061 | 0.03% | 8,797,117 |
| 2007-07-20 | 2007-07-18 | 70.718 | 117,624 | +12,183 | 0.03% | 8,318,167 |
| 2007-07-18 | 2007-07-16 | 73.969 | 105,441 | +2,031 | 0.02% | 7,799,319 |
| 2007-07-16 | 2007-07-12 | 74.757 | 103,410 | +4,061 | 0.02% | 7,730,571 |
| 2007-07-13 | 2007-07-11 | 75.249 | 99,349 | +2,031 | 0.02% | 7,475,911 |
| 2007-07-11 | 2007-07-09 | 74.264 | 97,318 | +20,306 | 0.02% | 7,227,228 |
| 2007-07-10 | 2007-07-06 | 71.408 | 77,012 | -8,123 | 0.02% | 5,499,253 |
| 2007-07-06 | 2007-07-04 | 71.900 | 85,135 | +2,031 | 0.02% | 6,121,224 |
| 2007-06-26 | 2007-06-22 | 61.755 | 83,104 | 0.02% | 5,132,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy