History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-10-10 | 2025-10-08 | 1.300 | 4,272,982 | +0 | 0.22% | 5,554,877 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-10-06 | 2025-10-02 | 1.320 | 4,272,982 | +0 | 0.22% | 5,640,336 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-10-02 | 2025-09-29 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,272,982 | +0 | 0.22% | 5,597,606 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,272,982 | +50,000 | 0.22% | 5,640,336 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,222,982 | -40,000 | 0.22% | 5,574,336 |
| 2025-09-19 | 2025-09-17 | 1.330 | 4,262,982 | -8,000 | 0.22% | 5,669,766 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,270,982 | -20,500 | 0.22% | 5,680,406 |
| 2025-09-16 | 2025-09-12 | 1.330 | 4,291,482 | -12,000 | 0.22% | 5,707,671 |
| 2025-09-03 | 2025-09-01 | 1.320 | 4,303,482 | +50,000 | 0.23% | 5,680,596 |
| 2025-08-27 | 2025-08-25 | 1.360 | 4,253,482 | +31,981 | 0.22% | 5,785,702 |
| 2025-08-26 | 2025-08-22 | 1.340 | 4,221,501 | -8,932 | 0.22% | 5,657,131 |
| 2025-08-21 | 2025-08-19 | 1.340 | 4,230,433 | -4,963 | 0.22% | 5,669,101 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,235,396 | +14,391 | 0.22% | 5,633,077 |
| 2025-08-15 | 2025-08-13 | 1.360 | 4,221,005 | +29,775 | 0.22% | 5,741,526 |
| 2025-08-08 | 2025-08-06 | 1.330 | 4,191,230 | +29,774 | 0.22% | 5,574,336 |
| 2025-07-14 | 2025-07-10 | 1.320 | 4,161,456 | -109,173 | 0.22% | 5,492,807 |
| 2025-07-10 | 2025-07-08 | 1.340 | 4,270,629 | +29,775 | 0.23% | 5,722,966 |
| 2025-06-30 | 2025-06-26 | 1.340 | 4,240,854 | -40,196 | 0.22% | 5,683,066 |
| 2025-06-26 | 2025-06-24 | 1.330 | 4,281,050 | +8,933 | 0.23% | 5,693,797 |
| 2025-06-20 | 2025-06-18 | 1.330 | 4,272,117 | +2,481 | 0.23% | 5,681,916 |
| 2025-06-13 | 2025-06-11 | 1.360 | 4,269,636 | +496 | 0.23% | 5,807,675 |
| 2025-06-11 | 2025-06-09 | 1.350 | 4,269,140 | -5,955 | 0.23% | 5,763,986 |
| 2025-06-03 | 2025-05-30 | 1.320 | 4,275,095 | -6,947 | 0.23% | 5,642,802 |
| 2025-05-28 | 2025-05-26 | 1.431 | 4,282,042 | -43,173 | 0.23% | 6,129,419 |
| 2025-05-27 | 2025-05-23 | 1.431 | 4,325,215 | +93,350 | 0.23% | 6,191,218 |
| 2025-05-26 | 2025-05-22 | 1.431 | 4,231,865 | -5,827 | 0.23% | 6,057,595 |
| 2025-05-23 | 2025-05-21 | 1.431 | 4,237,692 | -11,167 | 0.23% | 6,065,936 |
| 2025-05-14 | 2025-05-12 | 1.504 | 4,248,859 | -38,842 | 0.23% | 6,388,204 |
| 2025-05-09 | 2025-05-07 | 1.349 | 4,287,701 | -9,711 | 0.23% | 5,784,281 |
| 2025-05-08 | 2025-05-06 | 1.370 | 4,297,412 | -33,987 | 0.23% | 5,885,891 |
| 2025-05-02 | 2025-04-29 | 1.205 | 4,331,399 | +29,132 | 0.23% | 5,218,764 |
| 2025-04-29 | 2025-04-25 | 1.184 | 4,302,267 | +792 | 0.23% | 5,095,054 |
| 2025-04-14 | 2025-04-10 | 1.143 | 4,301,475 | -485 | 0.23% | 4,916,930 |
| 2025-04-11 | 2025-04-09 | 1.122 | 4,301,960 | +1,942 | 0.23% | 4,828,881 |
| 2025-04-09 | 2025-04-07 | 1.112 | 4,300,018 | -43,698 | 0.23% | 4,782,419 |
| 2025-03-10 | 2025-03-06 | 1.318 | 4,343,716 | +33,987 | 0.23% | 5,725,653 |
| 2025-03-07 | 2025-03-05 | 1.215 | 4,309,729 | +16,994 | 0.23% | 5,237,036 |
| 2025-03-05 | 2025-03-03 | 1.174 | 4,292,735 | +16,508 | 0.23% | 5,039,559 |
| 2025-02-05 | 2025-02-03 | 1.184 | 4,276,227 | +11,653 | 0.23% | 5,064,216 |
| 2025-02-03 | 2025-01-24 | 1.164 | 4,264,574 | +9,710 | 0.23% | 4,962,582 |
| 2025-01-24 | 2025-01-22 | 1.195 | 4,254,864 | -19,421 | 0.23% | 5,082,733 |
| 2025-01-15 | 2025-01-13 | 1.153 | 4,274,285 | +11,653 | 0.23% | 4,929,866 |
| 2025-01-08 | 2025-01-06 | 1.195 | 4,262,632 | +19,421 | 0.23% | 5,092,012 |
| 2025-01-02 | 2024-12-27 | 1.236 | 4,243,211 | -971 | 0.23% | 5,243,599 |
| 2024-12-30 | 2024-12-24 | 1.246 | 4,244,182 | +3,399 | 0.23% | 5,288,506 |
| 2024-12-23 | 2024-12-19 | 1.215 | 4,240,783 | +7,768 | 0.23% | 5,153,255 |
| 2024-12-20 | 2024-12-18 | 1.225 | 4,233,015 | +19,421 | 0.23% | 5,187,408 |
| 2024-12-18 | 2024-12-16 | 1.236 | 4,213,594 | -971 | 0.23% | 5,206,999 |
| 2024-12-17 | 2024-12-13 | 1.267 | 4,214,565 | +486 | 0.23% | 5,338,404 |
| 2024-12-10 | 2024-12-06 | 1.277 | 4,214,079 | -4,856 | 0.23% | 5,381,185 |
| 2024-12-04 | 2024-12-02 | 1.298 | 4,218,935 | -8,254 | 0.23% | 5,474,280 |
| 2024-11-22 | 2024-11-20 | 1.287 | 4,227,189 | +6,312 | 0.23% | 5,441,458 |
| 2024-10-25 | 2024-10-23 | 1.318 | 4,220,877 | +9,711 | 0.23% | 5,563,733 |
| 2024-10-22 | 2024-10-18 | 1.318 | 4,211,166 | -9,711 | 0.23% | 5,550,932 |
| 2024-10-21 | 2024-10-17 | 1.287 | 4,220,877 | +3,885 | 0.23% | 5,433,333 |
| 2024-10-17 | 2024-10-15 | 1.298 | 4,216,992 | +19,421 | 0.23% | 5,471,759 |
| 2024-10-09 | 2024-10-07 | 1.452 | 4,197,571 | +582,636 | 0.23% | 6,094,959 |
| 2024-10-08 | 2024-10-04 | 1.359 | 3,614,935 | +38,843 | 0.20% | 4,913,919 |
| 2024-10-07 | 2024-10-03 | 1.359 | 3,576,092 | +48,553 | 0.19% | 4,861,119 |
| 2024-10-04 | 2024-10-02 | 1.452 | 3,527,539 | +320,450 | 0.19% | 5,122,059 |
| 2024-10-03 | 2024-09-30 | 1.401 | 3,207,089 | +181,103 | 0.17% | 4,491,625 |
| 2024-10-02 | 2024-09-27 | 1.328 | 3,025,986 | +33,987 | 0.16% | 4,019,854 |
| 2024-09-24 | 2024-09-20 | 1.236 | 2,991,999 | -19,422 | 0.16% | 3,697,399 |
| 2024-09-12 | 2024-09-10 | 1.205 | 3,011,421 | -8,739 | 0.16% | 3,628,365 |
| 2024-09-04 | 2024-09-02 | 1.246 | 3,020,160 | -5,826 | 0.16% | 3,763,301 |
| 2024-08-27 | 2024-08-23 | 1.256 | 3,025,986 | -5,341 | 0.16% | 3,801,722 |
| 2024-08-09 | 2024-08-07 | 1.246 | 3,031,327 | -9,711 | 0.16% | 3,777,215 |
| 2024-08-08 | 2024-08-06 | 1.287 | 3,041,038 | +34,473 | 0.16% | 3,914,583 |
| 2024-08-05 | 2024-08-01 | 1.298 | 3,006,565 | -4,856 | 0.16% | 3,901,169 |
| 2024-07-04 | 2024-07-02 | 1.401 | 3,011,421 | -38,842 | 0.16% | 4,217,586 |
| 2024-06-28 | 2024-06-26 | 1.504 | 3,050,263 | +46,611 | 0.16% | 4,586,102 |
| 2024-06-27 | 2024-06-25 | 1.637 | 3,003,652 | +53,408 | 0.16% | 4,918,134 |
| 2024-06-21 | 2024-06-19 | 1.174 | 2,950,244 | -6,797 | 0.16% | 3,463,510 |
| 2024-06-20 | 2024-06-18 | 1.153 | 2,957,041 | +7,768 | 0.16% | 3,410,586 |
| 2024-06-13 | 2024-06-11 | 1.164 | 2,949,273 | -19,421 | 0.16% | 3,431,998 |
| 2024-06-05 | 2024-06-03 | 1.246 | 2,968,694 | +486 | 0.16% | 3,699,171 |
| 2024-05-31 | 2024-05-29 | 1.256 | 2,968,208 | -4,856 | 0.16% | 3,729,132 |
| 2024-05-29 | 2024-05-27 | 1.205 | 2,973,064 | +5,050 | 0.16% | 3,582,150 |
| 2024-05-27 | 2024-05-23 | 1.205 | 2,968,014 | +38,842 | 0.16% | 3,576,065 |
| 2024-05-23 | 2024-05-21 | 1.277 | 2,929,172 | +4,856 | 0.16% | 3,740,418 |
| 2024-05-21 | 2024-05-17 | 1.339 | 2,924,316 | +165,080 | 0.16% | 3,914,905 |
| 2024-05-16 | 2024-05-13 | 1.164 | 2,759,236 | -4,855 | 0.15% | 3,210,856 |
| 2024-05-14 | 2024-05-10 | 1.164 | 2,764,091 | +19,421 | 0.15% | 3,216,506 |
| 2024-05-13 | 2024-05-09 | 1.133 | 2,744,670 | +14,566 | 0.15% | 3,109,112 |
| 2024-04-30 | 2024-04-26 | 1.071 | 2,730,104 | -19,421 | 0.15% | 2,923,924 |
| 2024-04-18 | 2024-04-16 | 1.040 | 2,749,525 | +4,855 | 0.15% | 2,859,780 |
| 2024-04-11 | 2024-04-09 | 1.071 | 2,744,670 | +4,855 | 0.15% | 2,939,524 |
| 2024-04-02 | 2024-03-27 | 1.040 | 2,739,815 | +24,762 | 0.15% | 2,849,681 |
| 2024-03-28 | 2024-03-26 | 1.040 | 2,715,053 | +19,421 | 0.15% | 2,823,926 |
| 2024-03-25 | 2024-03-21 | 1.081 | 2,695,632 | -9,710 | 0.15% | 2,914,765 |
| 2024-03-14 | 2024-03-12 | 1.174 | 2,705,342 | -29,132 | 0.15% | 3,176,001 |
| 2024-03-13 | 2024-03-11 | 1.143 | 2,734,474 | +9,711 | 0.15% | 3,125,722 |
| 2024-03-01 | 2024-02-28 | 1.153 | 2,724,763 | +9,710 | 0.15% | 3,142,681 |
| 2024-02-27 | 2024-02-23 | 1.133 | 2,715,053 | +19,421 | 0.15% | 3,075,563 |
| 2024-02-22 | 2024-02-20 | 1.184 | 2,695,632 | -9,710 | 0.15% | 3,192,361 |
| 2024-02-21 | 2024-02-19 | 1.092 | 2,705,342 | -3,884 | 0.15% | 2,953,124 |
| 2024-02-20 | 2024-02-16 | 1.050 | 2,709,226 | -7,769 | 0.15% | 2,845,765 |
| 2024-02-19 | 2024-02-15 | 1.020 | 2,716,995 | -3,884 | 0.15% | 2,769,986 |
| 2024-02-15 | 2024-02-09 | 1.050 | 2,720,879 | -3,884 | 0.15% | 2,858,005 |
| 2024-02-06 | 2024-02-02 | 1.030 | 2,724,763 | +26,704 | 0.15% | 2,805,966 |
| 2024-02-01 | 2024-01-30 | 1.040 | 2,698,059 | +9,710 | 0.15% | 2,806,250 |
| 2024-01-31 | 2024-01-29 | 1.092 | 2,688,349 | +64,090 | 0.15% | 2,934,574 |
| 2024-01-25 | 2024-01-23 | 1.040 | 2,624,259 | -62,148 | 0.14% | 2,729,491 |
| 2024-01-24 | 2024-01-22 | 1.040 | 2,686,407 | +14,566 | 0.15% | 2,794,131 |
| 2024-01-19 | 2024-01-17 | 1.133 | 2,671,841 | -9,710 | 0.14% | 3,026,613 |
| 2024-01-10 | 2024-01-08 | 1.153 | 2,681,551 | +34,472 | 0.14% | 3,092,842 |
| 2024-01-08 | 2024-01-04 | 1.215 | 2,647,079 | +3,885 | 0.14% | 3,216,640 |
| 2024-01-04 | 2024-01-02 | 1.236 | 2,643,194 | +9,710 | 0.14% | 3,266,359 |
| 2024-01-02 | 2023-12-28 | 1.205 | 2,633,484 | +4,856 | 0.14% | 3,173,001 |
| 2023-12-11 | 2023-12-07 | 1.236 | 2,628,628 | +23,791 | 0.14% | 3,248,359 |
| 2023-12-08 | 2023-12-06 | 1.308 | 2,604,837 | +48,553 | 0.14% | 3,406,731 |
| 2023-12-07 | 2023-12-05 | 1.308 | 2,556,284 | +9,710 | 0.14% | 3,343,231 |
| 2023-12-05 | 2023-12-01 | 1.401 | 2,546,574 | +4,856 | 0.14% | 3,566,554 |
| 2023-12-04 | 2023-11-30 | 1.473 | 2,541,718 | +19,421 | 0.14% | 3,742,976 |
| 2023-11-28 | 2023-11-24 | 1.648 | 2,522,297 | +19,421 | 0.14% | 4,155,945 |
| 2023-11-15 | 2023-11-13 | 1.709 | 2,502,876 | -1,942 | 0.14% | 4,278,593 |
| 2023-11-14 | 2023-11-10 | 1.740 | 2,504,818 | -1,942 | 0.14% | 4,359,297 |
| 2023-11-01 | 2023-10-30 | 1.534 | 2,506,760 | -1,942 | 0.14% | 3,846,384 |
| 2023-10-17 | 2023-10-13 | 1.545 | 2,508,702 | -9,711 | 0.14% | 3,875,198 |
| 2023-10-09 | 2023-10-05 | 1.545 | 2,518,413 | -14,566 | 0.14% | 3,890,199 |
| 2023-10-05 | 2023-10-03 | 1.565 | 2,532,979 | +14,566 | 0.14% | 3,964,868 |
| 2023-09-27 | 2023-09-25 | 1.679 | 2,518,413 | +34,958 | 0.14% | 4,227,350 |
| 2023-09-25 | 2023-09-21 | 1.782 | 2,483,455 | +5,827 | 0.13% | 4,424,416 |
| 2023-09-22 | 2023-09-20 | 1.823 | 2,477,628 | +9,710 | 0.13% | 4,516,094 |
| 2023-09-20 | 2023-09-18 | 1.854 | 2,467,918 | -3,399 | 0.13% | 4,574,639 |
| 2023-09-19 | 2023-09-15 | 1.843 | 2,471,317 | +12,624 | 0.13% | 4,555,490 |
| 2023-09-15 | 2023-09-13 | 1.864 | 2,458,693 | +9,711 | 0.13% | 4,582,859 |
| 2023-09-14 | 2023-09-12 | 1.885 | 2,448,982 | -2,913 | 0.13% | 4,615,197 |
| 2023-08-23 | 2023-08-21 | 1.854 | 2,451,895 | +7,768 | 0.13% | 4,544,938 |
| 2023-08-21 | 2023-08-17 | 2.060 | 2,444,127 | +1,457 | 0.13% | 5,033,932 |
| 2023-08-15 | 2023-08-11 | 2.214 | 2,442,670 | +485 | 0.13% | 5,408,251 |
| 2023-08-07 | 2023-08-03 | 2.276 | 2,442,185 | -1,942 | 0.13% | 5,558,075 |
| 2023-08-02 | 2023-07-31 | 2.276 | 2,444,127 | +14,566 | 0.13% | 5,562,495 |
| 2023-07-27 | 2023-07-25 | 2.296 | 2,429,561 | +22,334 | 0.13% | 5,579,384 |
| 2023-07-26 | 2023-07-24 | 2.296 | 2,407,227 | +1,457 | 0.13% | 5,528,095 |
| 2023-06-28 | 2023-06-26 | 2.276 | 2,405,770 | +19,421 | 0.13% | 5,475,200 |
| 2023-06-16 | 2023-06-14 | 2.358 | 2,386,349 | -2,427 | 0.13% | 5,627,598 |
| 2023-06-15 | 2023-06-13 | 2.327 | 2,388,776 | +11,652 | 0.13% | 5,559,522 |
| 2023-06-13 | 2023-06-09 | 2.389 | 2,377,124 | -23,305 | 0.13% | 5,679,282 |
| 2023-06-09 | 2023-06-07 | 2.358 | 2,400,429 | +13,595 | 0.13% | 5,660,802 |
| 2023-05-25 | 2023-05-23 | 2.379 | 2,386,834 | +11,652 | 0.13% | 5,677,901 |
| 2023-05-02 | 2023-04-27 | 2.348 | 2,375,182 | +6,798 | 0.13% | 5,576,803 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,368,384 | -971 | 0.13% | 5,731,570 |
| 2023-04-25 | 2023-04-21 | 2.482 | 2,369,355 | +971 | 0.13% | 5,880,318 |
| 2023-04-18 | 2023-04-14 | 2.492 | 2,368,384 | -7,283 | 0.13% | 5,902,297 |
| 2023-04-06 | 2023-04-03 | 2.523 | 2,375,667 | +29,132 | 0.13% | 5,993,841 |
| 2023-03-31 | 2023-03-29 | 2.533 | 2,346,535 | -19,421 | 0.13% | 5,944,506 |
| 2023-03-28 | 2023-03-24 | 2.554 | 2,365,956 | -972 | 0.13% | 6,042,434 |
| 2023-03-23 | 2023-03-21 | 2.575 | 2,366,928 | -7,768 | 0.13% | 6,093,666 |
| 2023-03-22 | 2023-03-20 | 2.708 | 2,374,696 | +971 | 0.13% | 6,431,575 |
| 2023-03-21 | 2023-03-17 | 2.750 | 2,373,725 | -3,884 | 0.13% | 6,526,724 |
| 2023-03-15 | 2023-03-13 | 2.780 | 2,377,609 | -1,942 | 0.13% | 6,610,858 |
| 2023-03-14 | 2023-03-10 | 2.832 | 2,379,551 | -9,711 | 0.13% | 6,738,781 |
| 2023-03-13 | 2023-03-09 | 3.100 | 2,389,262 | +5,826 | 0.13% | 7,406,003 |
| 2023-03-10 | 2023-03-08 | 3.192 | 2,383,436 | -36,414 | 0.13% | 7,608,846 |
| 2023-03-07 | 2023-03-03 | 2.575 | 2,419,850 | -6,312 | 0.13% | 6,229,914 |
| 2023-03-02 | 2023-02-28 | 2.564 | 2,426,162 | +13,595 | 0.13% | 6,221,180 |
| 2023-02-24 | 2023-02-22 | 2.544 | 2,412,567 | +19,421 | 0.13% | 6,136,630 |
| 2023-02-22 | 2023-02-20 | 2.523 | 2,393,146 | +7,283 | 0.13% | 6,037,941 |
| 2023-02-17 | 2023-02-15 | 2.575 | 2,385,863 | +485 | 0.13% | 6,142,414 |
| 2023-02-16 | 2023-02-14 | 2.616 | 2,385,378 | -10,681 | 0.13% | 6,239,424 |
| 2023-02-15 | 2023-02-13 | 2.595 | 2,396,059 | -1,942 | 0.13% | 6,218,013 |
| 2023-02-13 | 2023-02-09 | 2.585 | 2,398,001 | +5,826 | 0.13% | 6,198,358 |
| 2022-12-13 | 2022-12-09 | 2.564 | 2,392,175 | -19,421 | 0.13% | 6,134,030 |
| 2022-12-07 | 2022-12-05 | 2.327 | 2,411,596 | +29,131 | 0.13% | 5,612,632 |
| 2022-12-05 | 2022-12-01 | 2.286 | 2,382,465 | -58,263 | 0.13% | 5,446,696 |
| 2022-12-02 | 2022-11-30 | 2.317 | 2,440,728 | -48,553 | 0.13% | 5,655,298 |
| 2022-11-28 | 2022-11-24 | 2.358 | 2,489,281 | +19,421 | 0.13% | 5,870,337 |
| 2022-11-24 | 2022-11-22 | 2.317 | 2,469,860 | -20,392 | 0.13% | 5,722,799 |
| 2022-11-22 | 2022-11-18 | 2.472 | 2,490,252 | -5,827 | 0.13% | 6,154,718 |
| 2022-11-16 | 2022-11-14 | 1.782 | 2,496,079 | +971 | 0.13% | 4,446,907 |
| 2022-11-02 | 2022-10-31 | 1.462 | 2,495,108 | +19,422 | 0.13% | 3,648,642 |
| 2022-10-27 | 2022-10-25 | 1.534 | 2,475,686 | +97,106 | 0.13% | 3,798,704 |
| 2022-10-26 | 2022-10-24 | 1.576 | 2,378,580 | +9,710 | 0.13% | 3,747,683 |
| 2022-10-21 | 2022-10-19 | 1.792 | 2,368,870 | +38,843 | 0.13% | 4,244,671 |
| 2022-10-20 | 2022-10-18 | 1.885 | 2,330,027 | +10,681 | 0.13% | 4,391,022 |
| 2022-10-17 | 2022-10-13 | 1.946 | 2,319,346 | +9,711 | 0.13% | 4,514,202 |
| 2022-10-07 | 2022-10-05 | 2.080 | 2,309,635 | +17,479 | 0.12% | 4,804,501 |
| 2022-09-15 | 2022-09-13 | 2.338 | 2,292,156 | +19,421 | 0.12% | 5,358,258 |
| 2022-09-06 | 2022-09-02 | 2.348 | 2,272,735 | -1,942 | 0.12% | 5,336,263 |
| 2022-08-29 | 2022-08-25 | 2.327 | 2,274,677 | -4,855 | 0.12% | 5,293,974 |
| 2022-08-17 | 2022-08-15 | 2.410 | 2,279,532 | -4,855 | 0.12% | 5,493,070 |
| 2022-08-16 | 2022-08-12 | 2.348 | 2,284,387 | -9,711 | 0.12% | 5,363,622 |
| 2022-08-12 | 2022-08-10 | 2.317 | 2,294,098 | -19,421 | 0.12% | 5,315,549 |
| 2022-08-11 | 2022-08-09 | 2.379 | 2,313,519 | +9,710 | 0.12% | 5,503,496 |
| 2022-08-10 | 2022-08-08 | 2.224 | 2,303,809 | +9,711 | 0.12% | 5,124,527 |
| 2022-07-19 | 2022-07-15 | 2.235 | 2,294,098 | -5,826 | 0.12% | 5,126,551 |
| 2022-06-17 | 2022-06-15 | 2.327 | 2,299,924 | -4,370 | 0.12% | 5,352,732 |
| 2022-06-09 | 2022-06-07 | 2.327 | 2,304,294 | -971 | 0.12% | 5,362,903 |
| 2022-05-13 | 2022-05-11 | 2.255 | 2,305,265 | +11,653 | 0.12% | 5,198,985 |
| 2022-05-11 | 2022-05-06 | 2.307 | 2,293,612 | +9,710 | 0.12% | 5,290,803 |
| 2022-05-05 | 2022-05-03 | 2.307 | 2,283,902 | +1,942 | 0.12% | 5,268,404 |
| 2022-04-28 | 2022-04-26 | 2.338 | 2,281,960 | -11,167 | 0.12% | 5,334,423 |
| 2022-04-27 | 2022-04-25 | 2.327 | 2,293,127 | -4,855 | 0.12% | 5,336,913 |
| 2022-04-08 | 2022-04-06 | 2.369 | 2,297,982 | +9,710 | 0.12% | 5,442,871 |
| 2022-03-31 | 2022-03-29 | 2.327 | 2,288,272 | +9,711 | 0.12% | 5,325,614 |
| 2022-03-30 | 2022-03-28 | 2.276 | 2,278,561 | -9,711 | 0.12% | 5,185,690 |
| 2022-03-28 | 2022-03-24 | 2.369 | 2,288,272 | +9,711 | 0.12% | 5,419,873 |
| 2022-03-24 | 2022-03-22 | 2.389 | 2,278,561 | +9,711 | 0.12% | 5,443,801 |
| 2022-03-17 | 2022-03-15 | 2.276 | 2,268,850 | -9,711 | 0.12% | 5,163,589 |
| 2022-03-11 | 2022-03-09 | 2.451 | 2,278,561 | +1,942 | 0.12% | 5,584,589 |
| 2022-03-08 | 2022-03-04 | 2.533 | 2,276,619 | +29,132 | 0.12% | 5,767,387 |
| 2022-02-28 | 2022-02-24 | 2.616 | 2,247,487 | +9,711 | 0.12% | 5,878,743 |
| 2022-02-25 | 2022-02-23 | 2.688 | 2,237,776 | +19,421 | 0.12% | 6,014,655 |
| 2022-02-24 | 2022-02-22 | 2.729 | 2,218,355 | -38,843 | 0.12% | 6,053,834 |
| 2022-02-22 | 2022-02-18 | 2.791 | 2,257,198 | -971 | 0.12% | 6,299,304 |
| 2022-02-14 | 2022-02-10 | 2.739 | 2,258,169 | +4,856 | 0.12% | 6,185,740 |
| 2022-02-09 | 2022-02-07 | 2.770 | 2,253,313 | +1,942 | 0.12% | 6,242,052 |
| 2022-01-27 | 2022-01-25 | 2.801 | 2,251,371 | +9,710 | 0.12% | 6,306,227 |
| 2022-01-25 | 2022-01-21 | 2.729 | 2,241,661 | +1,942 | 0.12% | 6,117,436 |
| 2022-01-21 | 2022-01-19 | 2.780 | 2,239,719 | +13,595 | 0.12% | 6,227,459 |
| 2022-01-17 | 2022-01-13 | 2.883 | 2,226,124 | +33,502 | 0.12% | 6,418,906 |
| 2022-01-03 | 2021-12-29 | 2.997 | 2,192,622 | +6,312 | 0.12% | 6,570,681 |
| 2021-12-30 | 2021-12-28 | 2.997 | 2,186,310 | +9,710 | 0.12% | 6,551,765 |
| 2021-12-29 | 2021-12-24 | 2.997 | 2,176,600 | +39,328 | 0.12% | 6,522,667 |
| 2021-12-28 | 2021-12-22 | 3.161 | 2,137,272 | -11,652 | 0.12% | 6,756,967 |
| 2021-12-23 | 2021-12-21 | 3.264 | 2,148,924 | -5,827 | 0.12% | 7,015,101 |
| 2021-12-22 | 2021-12-20 | 3.048 | 2,154,751 | +49,039 | 0.12% | 6,568,140 |
| 2021-12-16 | 2021-12-14 | 3.862 | 2,105,712 | -14,566 | 0.11% | 8,131,747 |
| 2021-12-14 | 2021-12-10 | 4.016 | 2,120,278 | -29,132 | 0.11% | 8,515,517 |
| 2021-12-13 | 2021-12-09 | 3.996 | 2,149,410 | -13,109 | 0.12% | 8,588,248 |
| 2021-12-10 | 2021-12-08 | 3.965 | 2,162,519 | -9,711 | 0.12% | 8,573,818 |
| 2021-12-09 | 2021-12-07 | 3.924 | 2,172,230 | -5,826 | 0.12% | 8,522,841 |
| 2021-12-02 | 2021-11-30 | 3.975 | 2,178,056 | -19,421 | 0.12% | 8,657,848 |
| 2021-12-01 | 2021-11-29 | 3.934 | 2,197,477 | -12,624 | 0.12% | 8,644,528 |
| 2021-11-30 | 2021-11-26 | 3.903 | 2,210,101 | +8,739 | 0.12% | 8,625,910 |
| 2021-11-19 | 2021-11-17 | 3.831 | 2,201,362 | -19,421 | 0.12% | 8,433,115 |
| 2021-11-12 | 2021-11-10 | 3.872 | 2,220,783 | +2,389 | 0.12% | 8,598,993 |
| 2021-11-04 | 2021-11-02 | 3.893 | 2,218,394 | +14,566 | 0.12% | 8,635,432 |
| 2021-10-28 | 2021-10-26 | 3.913 | 2,203,828 | -33,016 | 0.12% | 8,624,122 |
| 2021-10-25 | 2021-10-21 | 3.903 | 2,236,844 | -12,139 | 0.12% | 8,730,287 |
| 2021-10-21 | 2021-10-19 | 3.924 | 2,248,983 | +19,422 | 0.12% | 8,823,985 |
| 2021-10-20 | 2021-10-18 | 3.934 | 2,229,561 | -14,566 | 0.12% | 8,770,742 |
| 2021-10-19 | 2021-10-15 | 3.944 | 2,244,127 | -45,640 | 0.12% | 8,851,152 |
| 2021-10-18 | 2021-10-12 | 3.893 | 2,289,767 | -14,080 | 0.12% | 8,913,262 |
| 2021-10-15 | 2021-10-11 | 3.882 | 2,303,847 | +29,131 | 0.12% | 8,944,346 |
| 2021-10-12 | 2021-10-08 | 3.893 | 2,274,716 | -83,511 | 0.12% | 8,854,674 |
| 2021-10-11 | 2021-10-07 | 3.934 | 2,358,227 | -250,048 | 0.13% | 9,276,894 |
| 2021-10-04 | 2021-09-29 | 2.986 | 2,608,275 | -26,219 | 0.14% | 7,789,417 |
| 2021-09-29 | 2021-09-27 | 2.255 | 2,634,494 | -38,842 | 0.14% | 5,941,484 |
| 2021-09-28 | 2021-09-24 | 2.183 | 2,673,336 | +38,842 | 0.14% | 5,836,373 |
| 2021-09-27 | 2021-09-23 | 2.369 | 2,634,494 | +4,856 | 0.14% | 6,239,915 |
| 2021-09-24 | 2021-09-21 | 2.245 | 2,629,638 | +8,254 | 0.14% | 5,903,452 |
| 2021-09-23 | 2021-09-20 | 2.224 | 2,621,384 | +5,826 | 0.14% | 5,830,932 |
| 2021-09-21 | 2021-09-17 | 2.430 | 2,615,558 | +20,878 | 0.14% | 6,356,674 |
| 2021-09-17 | 2021-09-15 | 2.523 | 2,594,680 | -1,942 | 0.14% | 6,546,414 |
| 2021-09-16 | 2021-09-14 | 2.513 | 2,596,622 | +2,913 | 0.14% | 6,524,574 |
| 2021-09-14 | 2021-09-10 | 2.770 | 2,593,709 | +19,421 | 0.14% | 7,185,006 |
| 2021-09-13 | 2021-09-09 | 2.760 | 2,574,288 | +5,827 | 0.14% | 7,104,696 |
| 2021-09-10 | 2021-09-08 | 2.822 | 2,568,461 | +9,710 | 0.14% | 7,247,315 |
| 2021-09-09 | 2021-09-07 | 2.863 | 2,558,751 | -19,421 | 0.14% | 7,325,317 |
| 2021-09-07 | 2021-09-03 | 2.894 | 2,578,172 | +4,855 | 0.14% | 7,460,567 |
| 2021-09-06 | 2021-09-02 | 2.914 | 2,573,317 | +29,132 | 0.14% | 7,499,518 |
| 2021-09-01 | 2021-08-30 | 2.966 | 2,544,185 | -971 | 0.14% | 7,545,617 |
| 2021-08-30 | 2021-08-26 | 2.956 | 2,545,156 | +19,421 | 0.14% | 7,522,287 |
| 2021-08-25 | 2021-08-23 | 2.925 | 2,525,735 | +9,711 | 0.14% | 7,386,858 |
| 2021-08-24 | 2021-08-20 | 2.997 | 2,516,024 | +2,913 | 0.14% | 7,539,827 |
| 2021-08-10 | 2021-08-06 | 3.172 | 2,513,111 | +4,855 | 0.14% | 7,971,058 |
| 2021-07-28 | 2021-07-26 | 3.275 | 2,508,256 | +1,942 | 0.14% | 8,213,960 |
| 2021-07-27 | 2021-07-23 | 3.440 | 2,506,314 | +21,364 | 0.14% | 8,620,561 |
| 2021-07-22 | 2021-07-20 | 3.398 | 2,484,950 | -9,711 | 0.13% | 8,444,719 |
| 2021-07-21 | 2021-07-19 | 3.553 | 2,494,661 | +24,277 | 0.13% | 8,863,071 |
| 2021-07-16 | 2021-07-14 | 3.553 | 2,470,384 | +9,710 | 0.13% | 8,776,819 |
| 2021-07-12 | 2021-07-08 | 3.625 | 2,460,674 | -2,427 | 0.13% | 8,919,702 |
| 2021-07-07 | 2021-07-05 | 3.718 | 2,463,101 | +971 | 0.13% | 9,156,785 |
| 2021-07-02 | 2021-06-29 | 3.769 | 2,462,130 | +19,421 | 0.13% | 9,279,951 |
| 2021-06-29 | 2021-06-25 | 3.821 | 2,442,709 | -3,884 | 0.13% | 9,332,527 |
| 2021-06-25 | 2021-06-23 | 3.769 | 2,446,593 | +19,421 | 0.13% | 9,221,391 |
| 2021-06-22 | 2021-06-18 | 3.810 | 2,427,172 | +29,132 | 0.13% | 9,248,172 |
| 2021-06-17 | 2021-06-15 | 3.841 | 2,398,040 | +5,340 | 0.13% | 9,211,256 |
| 2021-06-15 | 2021-06-10 | 3.903 | 2,392,700 | -1,942 | 0.13% | 9,338,585 |
| 2021-06-11 | 2021-06-09 | 3.862 | 2,394,642 | -4,855 | 0.13% | 9,247,524 |
| 2021-06-08 | 2021-06-04 | 3.944 | 2,399,497 | +4,855 | 0.13% | 9,463,953 |
| 2021-06-02 | 2021-05-31 | 3.934 | 2,394,642 | +4,856 | 0.13% | 9,420,144 |
| 2021-05-28 | 2021-05-26 | 3.996 | 2,389,786 | +6,289 | 0.13% | 9,549,221 |
| 2021-05-24 | 2021-05-20 | 3.986 | 2,383,497 | -2,906 | 0.13% | 9,499,482 |
| 2021-05-21 | 2021-05-18 | 3.986 | 2,386,403 | +5,811 | 0.13% | 9,511,063 |
| 2021-05-18 | 2021-05-14 | 4.016 | 2,380,592 | -40,193 | 0.13% | 9,561,644 |
| 2021-05-10 | 2021-05-06 | 4.161 | 2,420,785 | -21,307 | 0.13% | 10,073,010 |
| 2021-05-04 | 2021-04-30 | 3.965 | 2,442,092 | -13,075 | 0.13% | 9,682,583 |
| 2021-05-03 | 2021-04-29 | 3.996 | 2,455,167 | -968 | 0.13% | 9,810,474 |
| 2021-04-27 | 2021-04-23 | 3.975 | 2,456,135 | +8,716 | 0.13% | 9,763,622 |
| 2021-04-22 | 2021-04-20 | 4.078 | 2,447,419 | +3,390 | 0.13% | 9,981,675 |
| 2021-04-19 | 2021-04-15 | 4.016 | 2,444,029 | +11,622 | 0.13% | 9,816,438 |
| 2021-04-13 | 2021-04-09 | 4.109 | 2,432,407 | +3,874 | 0.13% | 9,995,794 |
| 2021-04-09 | 2021-04-07 | 4.109 | 2,428,533 | -2,421 | 0.13% | 9,979,874 |
| 2021-04-08 | 2021-04-01 | 4.109 | 2,430,954 | +1,937 | 0.13% | 9,989,823 |
| 2021-04-07 | 2021-03-31 | 4.171 | 2,429,017 | -969 | 0.13% | 10,132,344 |
| 2021-04-01 | 2021-03-30 | 4.202 | 2,429,986 | -4,358 | 0.13% | 10,211,656 |
| 2021-03-31 | 2021-03-29 | 4.171 | 2,434,344 | -4,842 | 0.13% | 10,154,564 |
| 2021-03-30 | 2021-03-26 | 4.089 | 2,439,186 | -9,686 | 0.13% | 9,973,282 |
| 2021-03-26 | 2021-03-24 | 4.058 | 2,448,872 | +9,686 | 0.13% | 9,937,031 |
| 2021-03-25 | 2021-03-23 | 4.130 | 2,439,186 | +9,685 | 0.13% | 10,074,022 |
| 2021-03-24 | 2021-03-22 | 4.192 | 2,429,501 | +2,421 | 0.13% | 10,184,533 |
| 2021-03-19 | 2021-03-17 | 4.233 | 2,427,080 | -26,150 | 0.13% | 10,274,624 |
| 2021-03-12 | 2021-03-10 | 4.089 | 2,453,230 | -9,685 | 0.13% | 10,030,705 |
| 2021-03-11 | 2021-03-09 | 4.192 | 2,462,915 | -968 | 0.13% | 10,324,605 |
| 2021-03-10 | 2021-03-08 | 4.078 | 2,463,883 | -9,685 | 0.13% | 10,048,822 |
| 2021-03-09 | 2021-03-05 | 4.233 | 2,473,568 | +9,685 | 0.13% | 10,471,423 |
| 2021-03-05 | 2021-03-03 | 4.182 | 2,463,883 | -19,370 | 0.13% | 10,303,223 |
| 2021-03-04 | 2021-03-02 | 4.151 | 2,483,253 | -11,623 | 0.13% | 10,307,302 |
| 2021-03-02 | 2021-02-26 | 4.275 | 2,494,876 | -19,370 | 0.14% | 10,664,667 |
| 2021-03-01 | 2021-02-25 | 4.264 | 2,514,246 | -82,323 | 0.14% | 10,721,506 |
| 2021-02-26 | 2021-02-24 | 4.223 | 2,596,569 | -7,748 | 0.14% | 10,965,316 |
| 2021-02-25 | 2021-02-23 | 4.295 | 2,604,317 | +9,685 | 0.14% | 11,186,267 |
| 2021-02-23 | 2021-02-19 | 4.378 | 2,594,632 | +9,685 | 0.14% | 11,358,987 |
| 2021-02-22 | 2021-02-18 | 4.440 | 2,584,947 | +13,075 | 0.14% | 11,476,728 |
| 2021-02-19 | 2021-02-17 | 4.099 | 2,571,872 | +9,685 | 0.14% | 10,542,360 |
| 2021-02-18 | 2021-02-16 | 3.955 | 2,562,187 | -4,842 | 0.14% | 10,132,289 |
| 2021-02-17 | 2021-02-11 | 3.810 | 2,567,029 | -1,937 | 0.14% | 9,780,366 |
| 2021-02-09 | 2021-02-05 | 3.748 | 2,568,966 | -9,685 | 0.14% | 9,628,596 |
| 2021-02-08 | 2021-02-04 | 3.717 | 2,578,651 | +9,685 | 0.14% | 9,585,021 |
| 2021-02-04 | 2021-02-02 | 3.696 | 2,568,966 | +2,905 | 0.14% | 9,495,971 |
| 2021-02-01 | 2021-01-28 | 3.707 | 2,566,061 | +32,930 | 0.14% | 9,511,728 |
| 2021-01-29 | 2021-01-27 | 3.748 | 2,533,131 | +1,937 | 0.14% | 9,494,285 |
| 2021-01-28 | 2021-01-26 | 3.810 | 2,531,194 | +9,685 | 0.14% | 9,643,835 |
| 2021-01-27 | 2021-01-25 | 3.944 | 2,521,509 | +9,685 | 0.14% | 9,945,391 |
| 2021-01-26 | 2021-01-22 | 3.738 | 2,511,824 | +129,779 | 0.14% | 9,388,490 |
| 2021-01-25 | 2021-01-21 | 3.851 | 2,382,045 | +9,685 | 0.13% | 9,173,959 |
| 2021-01-21 | 2021-01-19 | 3.841 | 2,372,360 | -39,708 | 0.13% | 9,112,164 |
| 2021-01-20 | 2021-01-18 | 3.665 | 2,412,068 | +3,874 | 0.13% | 8,841,295 |
| 2021-01-19 | 2021-01-15 | 3.593 | 2,408,194 | -1,453 | 0.13% | 8,653,040 |
| 2021-01-18 | 2021-01-14 | 3.573 | 2,409,647 | +4,842 | 0.13% | 8,608,501 |
| 2021-01-15 | 2021-01-13 | 3.665 | 2,404,805 | +3,874 | 0.13% | 8,814,673 |
| 2021-01-14 | 2021-01-12 | 3.676 | 2,400,931 | +5,812 | 0.13% | 8,825,263 |
| 2021-01-12 | 2021-01-08 | 3.634 | 2,395,119 | +10,653 | 0.13% | 8,704,979 |
| 2021-01-11 | 2021-01-07 | 3.748 | 2,384,466 | -45,520 | 0.13% | 8,937,082 |
| 2021-01-08 | 2021-01-06 | 3.820 | 2,429,986 | +969 | 0.13% | 9,283,323 |
| 2021-01-07 | 2021-01-05 | 3.820 | 2,429,017 | -4,843 | 0.13% | 9,279,622 |
| 2021-01-05 | 2020-12-31 | 3.903 | 2,433,860 | +2,906 | 0.13% | 9,499,164 |
| 2021-01-04 | 2020-12-29 | 3.851 | 2,430,954 | +35,835 | 0.13% | 9,362,322 |
| 2020-12-28 | 2020-12-22 | 3.924 | 2,395,119 | +484 | 0.13% | 9,397,421 |
| 2020-12-22 | 2020-12-18 | 4.027 | 2,394,635 | -19,370 | 0.13% | 9,642,773 |
| 2020-12-17 | 2020-12-15 | 3.996 | 2,414,005 | -485 | 0.13% | 9,645,997 |
| 2020-12-15 | 2020-12-11 | 4.078 | 2,414,490 | -4,842 | 0.13% | 9,847,375 |
| 2020-12-11 | 2020-12-09 | 4.130 | 2,419,332 | +1,937 | 0.13% | 9,992,024 |
| 2020-12-09 | 2020-12-07 | 4.223 | 2,417,395 | +19,370 | 0.13% | 10,208,664 |
| 2020-12-08 | 2020-12-04 | 4.326 | 2,398,025 | -23,244 | 0.13% | 10,374,465 |
| 2020-12-04 | 2020-12-02 | 4.058 | 2,421,269 | +4,842 | 0.13% | 9,825,023 |
| 2020-12-03 | 2020-12-01 | 4.130 | 2,416,427 | +2,422 | 0.13% | 9,980,026 |
| 2020-12-02 | 2020-11-30 | 4.068 | 2,414,005 | -28,571 | 0.13% | 9,820,472 |
| 2020-12-01 | 2020-11-27 | 4.016 | 2,442,576 | +1,937 | 0.13% | 9,810,602 |
| 2020-11-30 | 2020-11-26 | 3.996 | 2,440,639 | +11,622 | 0.13% | 9,752,422 |
| 2020-11-27 | 2020-11-25 | 4.027 | 2,429,017 | +9,685 | 0.13% | 9,781,223 |
| 2020-11-18 | 2020-11-16 | 4.016 | 2,419,332 | -969 | 0.13% | 9,717,243 |
| 2020-11-16 | 2020-11-12 | 3.996 | 2,420,301 | +24,213 | 0.13% | 9,671,155 |
| 2020-11-13 | 2020-11-11 | 4.109 | 2,396,088 | +3,874 | 0.13% | 9,846,544 |
| 2020-10-23 | 2020-10-21 | 4.192 | 2,392,214 | +7,748 | 0.13% | 10,028,225 |
| 2020-10-22 | 2020-10-20 | 4.264 | 2,384,466 | -1,937 | 0.13% | 10,168,085 |
| 2020-10-19 | 2020-10-15 | 3.965 | 2,386,403 | -5,327 | 0.13% | 9,461,783 |
| 2020-10-12 | 2020-10-08 | 4.202 | 2,391,730 | +3,390 | 0.13% | 10,050,891 |
| 2020-10-08 | 2020-10-06 | 4.285 | 2,388,340 | -484 | 0.13% | 10,233,925 |
| 2020-10-06 | 2020-09-30 | 4.368 | 2,388,824 | -7,264 | 0.13% | 10,433,320 |
| 2020-09-30 | 2020-09-28 | 4.244 | 2,396,088 | -19,370 | 0.13% | 10,168,165 |
| 2020-09-29 | 2020-09-25 | 3.748 | 2,415,458 | -4,843 | 0.13% | 9,053,241 |
| 2020-09-28 | 2020-09-24 | 3.924 | 2,420,301 | +7,748 | 0.13% | 9,496,224 |
| 2020-09-25 | 2020-09-23 | 4.213 | 2,412,553 | -3,874 | 0.13% | 10,163,306 |
| 2020-09-24 | 2020-09-22 | 4.419 | 2,416,427 | -9,685 | 0.13% | 10,678,627 |
| 2020-09-23 | 2020-09-21 | 4.667 | 2,426,112 | +485 | 0.13% | 11,322,629 |
| 2020-09-17 | 2020-09-15 | 4.935 | 2,425,627 | -7,956 | 0.13% | 11,971,537 |
| 2020-09-16 | 2020-09-14 | 4.719 | 2,433,583 | +485 | 0.13% | 11,483,132 |
| 2020-09-15 | 2020-09-11 | 4.843 | 2,433,098 | +4,842 | 0.13% | 11,782,310 |
| 2020-09-04 | 2020-09-02 | 5.111 | 2,428,256 | +7,748 | 0.13% | 12,410,739 |
| 2020-09-03 | 2020-09-01 | 5.121 | 2,420,508 | -1,937 | 0.13% | 12,396,132 |
| 2020-09-02 | 2020-08-31 | 5.214 | 2,422,445 | +2,906 | 0.13% | 12,631,162 |
| 2020-08-27 | 2020-08-25 | 5.214 | 2,419,539 | +1,937 | 0.13% | 12,616,009 |
| 2020-08-25 | 2020-08-21 | 5.183 | 2,417,602 | -3,429 | 0.13% | 12,530,874 |
| 2020-08-20 | 2020-08-18 | 5.276 | 2,421,031 | +12,566 | 0.13% | 12,774,072 |
| 2020-08-19 | 2020-08-17 | 5.287 | 2,408,465 | +4,833 | 0.13% | 12,732,687 |
| 2020-08-18 | 2020-08-14 | 5.380 | 2,403,632 | -2,900 | 0.13% | 12,930,942 |
| 2020-08-17 | 2020-08-13 | 5.276 | 2,406,532 | +58,478 | 0.13% | 12,697,571 |
| 2020-08-12 | 2020-08-10 | 5.390 | 2,348,054 | -14,498 | 0.13% | 12,656,238 |
| 2020-08-11 | 2020-08-07 | 5.349 | 2,362,552 | -1,450 | 0.13% | 12,636,615 |
| 2020-08-10 | 2020-08-06 | 5.390 | 2,364,002 | -24,648 | 0.13% | 12,742,199 |
| 2020-08-06 | 2020-08-04 | 5.400 | 2,388,650 | -15,949 | 0.13% | 12,899,767 |
| 2020-08-05 | 2020-08-03 | 5.328 | 2,404,599 | +18,365 | 0.13% | 12,811,758 |
| 2020-07-31 | 2020-07-29 | 5.256 | 2,386,234 | -28,031 | 0.13% | 12,541,098 |
| 2020-07-30 | 2020-07-28 | 5.276 | 2,414,265 | +4,833 | 0.13% | 12,738,372 |
| 2020-07-29 | 2020-07-27 | 5.276 | 2,409,432 | +19,332 | 0.13% | 12,712,872 |
| 2020-07-28 | 2020-07-24 | 5.297 | 2,390,100 | -21,265 | 0.13% | 12,660,325 |
| 2020-07-27 | 2020-07-23 | 5.380 | 2,411,365 | -19,332 | 0.13% | 12,972,543 |
| 2020-07-24 | 2020-07-22 | 5.328 | 2,430,697 | +47,846 | 0.13% | 12,950,809 |
| 2020-07-23 | 2020-07-21 | 5.566 | 2,382,851 | -19,332 | 0.13% | 13,262,885 |
| 2020-07-22 | 2020-07-20 | 5.452 | 2,402,183 | -4,832 | 0.13% | 13,097,112 |
| 2020-07-17 | 2020-07-15 | 5.349 | 2,407,015 | +9,665 | 0.13% | 12,874,435 |
| 2020-07-16 | 2020-07-14 | 5.483 | 2,397,350 | +19,332 | 0.13% | 13,145,168 |
| 2020-07-15 | 2020-07-13 | 5.638 | 2,378,018 | +40,597 | 0.13% | 13,408,200 |
| 2020-07-14 | 2020-07-10 | 5.535 | 2,337,421 | +12,565 | 0.13% | 12,937,476 |
| 2020-07-13 | 2020-07-09 | 5.794 | 2,324,856 | -2,899 | 0.13% | 13,469,235 |
| 2020-07-10 | 2020-07-08 | 5.980 | 2,327,755 | +4,833 | 0.13% | 13,919,510 |
| 2020-07-09 | 2020-07-07 | 5.897 | 2,322,922 | -3,383 | 0.13% | 13,698,352 |
| 2020-07-08 | 2020-07-06 | 6.342 | 2,326,305 | -14,499 | 0.13% | 14,753,191 |
| 2020-07-07 | 2020-07-03 | 6.125 | 2,340,804 | -27,548 | 0.13% | 14,336,581 |
| 2020-07-06 | 2020-07-02 | 5.742 | 2,368,352 | -11,116 | 0.13% | 13,598,721 |
| 2020-07-03 | 2020-06-30 | 5.318 | 2,379,468 | +9,666 | 0.13% | 12,653,242 |
| 2020-06-30 | 2020-06-26 | 5.380 | 2,369,802 | +9,666 | 0.13% | 12,748,945 |
| 2020-06-29 | 2020-06-24 | 5.411 | 2,360,136 | -9,666 | 0.13% | 12,770,196 |
| 2020-06-26 | 2020-06-23 | 5.535 | 2,369,802 | +11,599 | 0.13% | 13,116,703 |
| 2020-06-24 | 2020-06-22 | 5.721 | 2,358,203 | +17,399 | 0.13% | 13,491,653 |
| 2020-06-23 | 2020-06-19 | 5.794 | 2,340,804 | -27,065 | 0.13% | 13,561,631 |
| 2020-06-22 | 2020-06-18 | 5.256 | 2,367,869 | +4,833 | 0.13% | 12,444,579 |
| 2020-06-18 | 2020-06-16 | 5.297 | 2,363,036 | +9,666 | 0.13% | 12,516,968 |
| 2020-06-17 | 2020-06-15 | 5.183 | 2,353,370 | -9,666 | 0.13% | 12,197,948 |
| 2020-06-15 | 2020-06-11 | 5.121 | 2,363,036 | +15,466 | 0.13% | 12,101,365 |
| 2020-06-12 | 2020-06-10 | 4.935 | 2,347,570 | +16,915 | 0.13% | 11,584,993 |
| 2020-06-11 | 2020-06-09 | 5.018 | 2,330,655 | +22,231 | 0.13% | 11,694,417 |
| 2020-06-10 | 2020-06-08 | 5.225 | 2,308,424 | -19,331 | 0.13% | 12,060,513 |
| 2020-06-09 | 2020-06-05 | 6.000 | 2,327,755 | -19,332 | 0.13% | 13,967,674 |
| 2020-06-01 | 2020-05-28 | 3.631 | 2,347,087 | -15,465 | 0.13% | 8,523,052 |
| 2020-05-28 | 2020-05-26 | 3.673 | 2,362,552 | +6,711 | 0.13% | 8,677,188 |
| 2020-05-27 | 2020-05-25 | 3.579 | 2,355,841 | -1,445 | 0.13% | 8,432,560 |
| 2020-05-26 | 2020-05-22 | 3.486 | 2,357,286 | +481 | 0.13% | 8,217,618 |
| 2020-05-19 | 2020-05-15 | 3.673 | 2,356,805 | -14,939 | 0.13% | 8,656,081 |
| 2020-05-15 | 2020-05-13 | 3.787 | 2,371,744 | -2,410 | 0.13% | 8,981,628 |
| 2020-05-13 | 2020-05-11 | 3.849 | 2,374,154 | -9,638 | 0.13% | 9,138,547 |
| 2020-05-06 | 2020-05-04 | 3.662 | 2,383,792 | -13,494 | 0.13% | 8,730,466 |
| 2020-04-14 | 2020-04-08 | 3.611 | 2,397,286 | +7,711 | 0.13% | 8,655,526 |
| 2020-04-09 | 2020-04-07 | 3.652 | 2,389,575 | -7,711 | 0.13% | 8,726,854 |
| 2020-04-07 | 2020-04-03 | 3.538 | 2,397,286 | +6,747 | 0.13% | 8,481,421 |
| 2020-04-03 | 2020-04-01 | 3.631 | 2,390,539 | -9,638 | 0.13% | 8,680,770 |
| 2020-04-02 | 2020-03-31 | 3.631 | 2,400,177 | -14,458 | 0.13% | 8,715,769 |
| 2020-03-31 | 2020-03-27 | 3.611 | 2,414,635 | +9,638 | 0.13% | 8,718,166 |
| 2020-03-30 | 2020-03-26 | 3.694 | 2,404,997 | +4,820 | 0.13% | 8,882,985 |
| 2020-03-27 | 2020-03-25 | 3.569 | 2,400,177 | -12,530 | 0.13% | 8,566,355 |
| 2020-03-26 | 2020-03-24 | 3.445 | 2,412,707 | -87,710 | 0.13% | 8,310,689 |
| 2020-03-24 | 2020-03-20 | 3.828 | 2,500,417 | -964 | 0.14% | 9,572,672 |
| 2020-03-20 | 2020-03-18 | 4.015 | 2,501,381 | -28,915 | 0.14% | 10,043,502 |
| 2020-03-19 | 2020-03-17 | 4.202 | 2,530,296 | -9,638 | 0.14% | 10,632,141 |
| 2020-03-18 | 2020-03-16 | 4.254 | 2,539,934 | -1,446 | 0.14% | 10,804,400 |
| 2020-03-17 | 2020-03-13 | 4.555 | 2,541,380 | -48,192 | 0.14% | 11,575,200 |
| 2020-03-16 | 2020-03-12 | 4.741 | 2,589,572 | -6,747 | 0.14% | 12,278,309 |
| 2020-03-13 | 2020-03-11 | 5.053 | 2,596,319 | +964 | 0.14% | 13,118,416 |
| 2020-03-12 | 2020-03-10 | 5.156 | 2,595,355 | -26,988 | 0.14% | 13,382,817 |
| 2020-03-11 | 2020-03-09 | 5.167 | 2,622,343 | +23,132 | 0.14% | 13,549,186 |
| 2020-03-10 | 2020-03-06 | 5.416 | 2,599,211 | -2,891 | 0.14% | 14,076,880 |
| 2020-03-09 | 2020-03-05 | 5.592 | 2,602,102 | +9,638 | 0.14% | 14,551,490 |
| 2020-03-06 | 2020-03-04 | 5.530 | 2,592,464 | +4,338 | 0.14% | 14,336,209 |
| 2020-03-04 | 2020-03-02 | 5.343 | 2,588,126 | +963 | 0.14% | 13,828,880 |
| 2020-03-03 | 2020-02-28 | 5.312 | 2,587,163 | +6,265 | 0.14% | 13,743,208 |
| 2020-03-02 | 2020-02-27 | 5.457 | 2,580,898 | +3,374 | 0.14% | 14,084,809 |
| 2020-02-20 | 2020-02-18 | 5.520 | 2,577,524 | +7,711 | 0.14% | 14,226,849 |
| 2020-02-14 | 2020-02-12 | 5.623 | 2,569,813 | -31,325 | 0.14% | 14,450,910 |
| 2020-02-12 | 2020-02-10 | 5.468 | 2,601,138 | +13,493 | 0.14% | 14,222,253 |
| 2020-02-07 | 2020-02-05 | 5.592 | 2,587,645 | -7,710 | 0.14% | 14,470,643 |
| 2020-02-06 | 2020-02-04 | 5.654 | 2,595,355 | -9,157 | 0.14% | 14,675,322 |
| 2020-02-04 | 2020-01-31 | 5.717 | 2,604,512 | +2,410 | 0.14% | 14,889,233 |
| 2020-02-03 | 2020-01-30 | 5.706 | 2,602,102 | -4,819 | 0.14% | 14,848,459 |
| 2020-01-31 | 2020-01-29 | 5.903 | 2,606,921 | +14,457 | 0.14% | 15,389,854 |
| 2020-01-30 | 2020-01-24 | 6.225 | 2,592,464 | +31,325 | 0.14% | 16,138,321 |
| 2020-01-29 | 2020-01-22 | 6.391 | 2,561,139 | -482 | 0.14% | 16,368,476 |
| 2020-01-23 | 2020-01-21 | 6.298 | 2,561,621 | +45,783 | 0.14% | 16,132,361 |
| 2020-01-21 | 2020-01-17 | 6.671 | 2,515,838 | -8,193 | 0.14% | 16,783,712 |
| 2020-01-20 | 2020-01-16 | 6.723 | 2,524,031 | -2,410 | 0.14% | 16,969,305 |
| 2020-01-17 | 2020-01-15 | 6.484 | 2,526,441 | +15,422 | 0.14% | 16,382,627 |
| 2020-01-16 | 2020-01-14 | 6.526 | 2,511,019 | +1,928 | 0.14% | 16,386,833 |
| 2020-01-10 | 2020-01-08 | 6.422 | 2,509,091 | +9,638 | 0.14% | 16,113,929 |
| 2020-01-06 | 2020-01-02 | 6.567 | 2,499,453 | -12,048 | 0.14% | 16,415,082 |
| 2019-12-19 | 2019-12-17 | 6.381 | 2,511,501 | +1,446 | 0.14% | 16,025,177 |
| 2019-12-18 | 2019-12-16 | 6.370 | 2,510,055 | -14,940 | 0.14% | 15,989,909 |
| 2019-12-17 | 2019-12-13 | 6.412 | 2,524,995 | -3,855 | 0.14% | 16,189,870 |
| 2019-12-16 | 2019-12-12 | 6.370 | 2,528,850 | +1,927 | 0.14% | 16,109,639 |
| 2019-12-13 | 2019-12-11 | 6.267 | 2,526,923 | +17,350 | 0.14% | 15,835,192 |
| 2019-12-12 | 2019-12-10 | 6.287 | 2,509,573 | +2,891 | 0.14% | 15,778,541 |
| 2019-12-06 | 2019-12-04 | 6.163 | 2,506,682 | -2,891 | 0.14% | 15,448,278 |
| 2019-12-02 | 2019-11-28 | 6.256 | 2,509,573 | -3,856 | 0.14% | 15,700,429 |
| 2019-11-26 | 2019-11-22 | 6.339 | 2,513,429 | +7,711 | 0.14% | 15,933,171 |
| 2019-11-19 | 2019-11-15 | 5.862 | 2,505,718 | +964 | 0.14% | 14,688,418 |
| 2019-11-15 | 2019-11-13 | 5.935 | 2,504,754 | +9,638 | 0.14% | 14,864,677 |
| 2019-11-14 | 2019-11-12 | 6.360 | 2,495,116 | +9,639 | 0.14% | 15,868,855 |
| 2019-11-13 | 2019-11-11 | 6.246 | 2,485,477 | -16,386 | 0.14% | 15,523,892 |
| 2019-11-11 | 2019-11-07 | 6.381 | 2,501,863 | -9,638 | 0.14% | 15,963,680 |
| 2019-11-08 | 2019-11-06 | 6.152 | 2,511,501 | -1,928 | 0.14% | 15,451,919 |
| 2019-11-07 | 2019-11-05 | 6.101 | 2,513,429 | -6,265 | 0.14% | 15,333,395 |
| 2019-11-05 | 2019-11-01 | 5.841 | 2,519,694 | -19,277 | 0.14% | 14,718,060 |
| 2019-10-23 | 2019-10-21 | 5.758 | 2,538,971 | -3,855 | 0.14% | 14,619,924 |
| 2019-10-21 | 2019-10-17 | 5.935 | 2,542,826 | -9,638 | 0.14% | 15,090,619 |
| 2019-10-18 | 2019-10-16 | 5.872 | 2,552,464 | -482 | 0.14% | 14,988,923 |
| 2019-10-15 | 2019-10-11 | 5.520 | 2,552,946 | -4,819 | 0.14% | 14,091,189 |
| 2019-09-24 | 2019-09-20 | 6.018 | 2,557,765 | -5,784 | 0.14% | 15,391,573 |
| 2019-09-16 | 2019-09-12 | 6.028 | 2,563,549 | -3,855 | 0.14% | 15,452,976 |
| 2019-09-13 | 2019-09-11 | 6.069 | 2,567,404 | -3,855 | 0.14% | 15,582,763 |
| 2019-09-10 | 2019-09-06 | 5.820 | 2,571,259 | +18,313 | 0.14% | 14,965,908 |
| 2019-09-09 | 2019-09-05 | 5.540 | 2,552,946 | +9,638 | 0.14% | 14,144,163 |
| 2019-09-03 | 2019-08-30 | 5.219 | 2,543,308 | +6,747 | 0.14% | 13,272,762 |
| 2019-08-28 | 2019-08-26 | 5.395 | 2,536,561 | +1,928 | 0.14% | 13,684,944 |
| 2019-08-27 | 2019-08-23 | 5.561 | 2,534,633 | +964 | 0.14% | 14,095,298 |
| 2019-08-20 | 2019-08-16 | 5.686 | 2,533,669 | -964 | 0.14% | 14,405,383 |
| 2019-08-16 | 2019-08-14 | 5.665 | 2,534,633 | -4,338 | 0.14% | 14,358,270 |
| 2019-08-15 | 2019-08-13 | 5.696 | 2,538,971 | -15,903 | 0.14% | 14,461,918 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,554,874 | +20,537 | 0.14% | 15,242,949 |
| 2019-08-13 | 2019-08-09 | 6.382 | 2,534,337 | +10,583 | 0.14% | 16,174,108 |
| 2019-08-12 | 2019-08-08 | 6.424 | 2,523,754 | +5,772 | 0.14% | 16,211,496 |
| 2019-08-09 | 2019-08-07 | 6.320 | 2,517,982 | +4,329 | 0.14% | 15,912,698 |
| 2019-08-08 | 2019-08-06 | 6.559 | 2,513,653 | +5,292 | 0.14% | 16,486,266 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,508,361 | -28,863 | 0.14% | 17,207,651 |
| 2019-07-31 | 2019-07-29 | 7.463 | 2,537,224 | -47,142 | 0.14% | 18,935,242 |
| 2019-07-26 | 2019-07-24 | 7.484 | 2,584,366 | -481 | 0.14% | 19,340,786 |
| 2019-07-22 | 2019-07-18 | 7.525 | 2,584,847 | +3,849 | 0.14% | 19,451,855 |
| 2019-07-19 | 2019-07-17 | 7.608 | 2,580,998 | -4,811 | 0.14% | 19,637,507 |
| 2019-07-18 | 2019-07-16 | 7.286 | 2,585,809 | +3,367 | 0.14% | 18,840,918 |
| 2019-07-17 | 2019-07-15 | 7.328 | 2,582,442 | -3,848 | 0.14% | 18,923,754 |
| 2019-07-04 | 2019-07-02 | 7.359 | 2,586,290 | +5,773 | 0.14% | 19,032,599 |
| 2019-07-02 | 2019-06-27 | 7.328 | 2,580,517 | +962 | 0.14% | 18,909,648 |
| 2019-06-25 | 2019-06-21 | 7.286 | 2,579,555 | +2,886 | 0.14% | 18,795,350 |
| 2019-06-24 | 2019-06-20 | 7.744 | 2,576,669 | -1,924 | 0.14% | 19,952,739 |
| 2019-06-20 | 2019-06-18 | 7.411 | 2,578,593 | -3,849 | 0.14% | 19,109,967 |
| 2019-06-19 | 2019-06-17 | 7.494 | 2,582,442 | +1,925 | 0.14% | 19,353,230 |
| 2019-06-17 | 2019-06-13 | 7.442 | 2,580,517 | +9,620 | 0.14% | 19,204,692 |
| 2019-06-14 | 2019-06-12 | 7.505 | 2,570,897 | -29,343 | 0.14% | 19,293,432 |
| 2019-06-13 | 2019-06-11 | 7.671 | 2,600,240 | -38,483 | 0.14% | 19,946,073 |
| 2019-06-12 | 2019-06-10 | 7.265 | 2,638,723 | -962 | 0.14% | 19,171,610 |
| 2019-05-28 | 2019-05-24 | 7.694 | 2,639,685 | +27,073 | 0.14% | 20,310,461 |
| 2019-05-27 | 2019-05-23 | 7.642 | 2,612,612 | +2,846 | 0.14% | 19,964,468 |
| 2019-05-14 | 2019-05-09 | 7.968 | 2,609,766 | -3,795 | 0.14% | 20,795,443 |
| 2019-05-09 | 2019-05-07 | 8.400 | 2,613,561 | -8,539 | 0.14% | 21,955,118 |
| 2019-05-08 | 2019-05-06 | 8.105 | 2,622,100 | -1,897 | 0.14% | 21,253,008 |
| 2019-05-07 | 2019-05-03 | 8.453 | 2,623,997 | +948 | 0.14% | 22,181,071 |
| 2019-05-06 | 2019-05-02 | 8.537 | 2,623,049 | +10,437 | 0.14% | 22,394,235 |
| 2019-05-02 | 2019-04-29 | 8.738 | 2,612,612 | +2,846 | 0.14% | 22,828,336 |
| 2019-04-29 | 2019-04-25 | 8.738 | 2,609,766 | -1,898 | 0.14% | 22,803,469 |
| 2019-04-25 | 2019-04-23 | 8.833 | 2,611,664 | +4,270 | 0.14% | 23,067,798 |
| 2019-04-24 | 2019-04-18 | 9.033 | 2,607,394 | +5,218 | 0.14% | 23,552,244 |
| 2019-04-23 | 2019-04-17 | 9.128 | 2,602,176 | -29,411 | 0.14% | 23,751,956 |
| 2019-04-16 | 2019-04-12 | 9.107 | 2,631,587 | -4,744 | 0.15% | 23,964,937 |
| 2019-04-12 | 2019-04-10 | 9.328 | 2,636,331 | -3,795 | 0.15% | 24,591,670 |
| 2019-04-11 | 2019-04-09 | 9.402 | 2,640,126 | +4,744 | 0.15% | 24,821,860 |
| 2019-04-10 | 2019-04-08 | 9.328 | 2,635,382 | -152,276 | 0.15% | 24,582,818 |
| 2019-04-08 | 2019-04-03 | 9.391 | 2,787,658 | -1,898 | 0.15% | 26,179,540 |
| 2019-04-04 | 2019-04-02 | 9.454 | 2,789,556 | -3,795 | 0.15% | 26,373,778 |
| 2019-04-03 | 2019-04-01 | 9.507 | 2,793,351 | +7,590 | 0.15% | 26,556,868 |
| 2019-04-02 | 2019-03-29 | 9.623 | 2,785,761 | -5,218 | 0.15% | 26,807,693 |
| 2019-04-01 | 2019-03-28 | 9.570 | 2,790,979 | -3,795 | 0.15% | 26,710,821 |
| 2019-03-28 | 2019-03-26 | 9.539 | 2,794,774 | -9,487 | 0.15% | 26,658,769 |
| 2019-03-26 | 2019-03-22 | 9.750 | 2,804,261 | -9,488 | 0.15% | 27,340,407 |
| 2019-03-25 | 2019-03-21 | 9.707 | 2,813,749 | -25,142 | 0.16% | 27,314,283 |
| 2019-03-22 | 2019-03-20 | 9.676 | 2,838,891 | +6,641 | 0.16% | 27,468,580 |
| 2019-03-20 | 2019-03-18 | 9.339 | 2,832,250 | -25,142 | 0.16% | 26,449,053 |
| 2019-03-19 | 2019-03-15 | 9.170 | 2,857,392 | +6,642 | 0.16% | 26,201,967 |
| 2019-03-15 | 2019-03-13 | 8.980 | 2,850,750 | +2,846 | 0.16% | 25,600,211 |
| 2019-03-14 | 2019-03-12 | 9.412 | 2,847,904 | -949 | 0.16% | 26,805,358 |
| 2019-03-12 | 2019-03-08 | 9.328 | 2,848,853 | +13,283 | 0.16% | 26,574,073 |
| 2019-03-11 | 2019-03-07 | 9.497 | 2,835,570 | -10,437 | 0.16% | 26,928,364 |
| 2019-03-08 | 2019-03-06 | 9.697 | 2,846,007 | -11,385 | 0.16% | 27,597,428 |
| 2019-03-07 | 2019-03-05 | 9.454 | 2,857,392 | -28,937 | 0.16% | 27,015,131 |
| 2019-03-06 | 2019-03-04 | 9.560 | 2,886,329 | +1,423 | 0.16% | 27,592,937 |
| 2019-03-05 | 2019-03-01 | 9.370 | 2,884,906 | -6,641 | 0.16% | 27,032,004 |
| 2019-03-04 | 2019-02-28 | 9.476 | 2,891,547 | -949 | 0.16% | 27,399,003 |
| 2019-03-01 | 2019-02-27 | 9.339 | 2,892,496 | -4,269 | 0.16% | 27,011,662 |
| 2019-02-27 | 2019-02-25 | 9.296 | 2,896,765 | +16,129 | 0.16% | 26,929,399 |
| 2019-02-25 | 2019-02-21 | 9.381 | 2,880,636 | -86,812 | 0.16% | 27,022,356 |
| 2019-02-22 | 2019-02-20 | 9.528 | 2,967,448 | +1,898 | 0.16% | 28,274,593 |
| 2019-02-20 | 2019-02-18 | 9.476 | 2,965,550 | -1,898 | 0.16% | 28,100,222 |
| 2019-02-19 | 2019-02-15 | 9.444 | 2,967,448 | +5,693 | 0.16% | 28,024,375 |
| 2019-02-18 | 2019-02-14 | 9.528 | 2,961,755 | -2,846 | 0.16% | 28,220,349 |
| 2019-02-13 | 2019-02-11 | 9.665 | 2,964,601 | -14,706 | 0.16% | 28,653,680 |
| 2019-02-12 | 2019-02-08 | 9.634 | 2,979,307 | -949 | 0.16% | 28,701,610 |
| 2019-02-08 | 2019-01-31 | 9.507 | 2,980,256 | -8,064 | 0.16% | 28,333,806 |
| 2019-01-29 | 2019-01-25 | 9.275 | 2,988,320 | -8,539 | 0.17% | 27,717,534 |
| 2019-01-16 | 2019-01-14 | 8.780 | 2,996,859 | -18,026 | 0.17% | 26,312,137 |
| 2019-01-11 | 2019-01-09 | 8.801 | 3,014,885 | +948 | 0.17% | 26,533,958 |
| 2019-01-09 | 2019-01-07 | 8.822 | 3,013,937 | -5,218 | 0.17% | 26,589,149 |
| 2019-01-08 | 2019-01-04 | 8.875 | 3,019,155 | -12,334 | 0.17% | 26,794,294 |
| 2019-01-03 | 2018-12-31 | 8.959 | 3,031,489 | -11,859 | 0.17% | 27,159,373 |
| 2019-01-02 | 2018-12-27 | 8.822 | 3,043,348 | -1,898 | 0.17% | 26,848,615 |
| 2018-12-28 | 2018-12-24 | 8.906 | 3,045,246 | +1,898 | 0.17% | 27,122,137 |
| 2018-12-27 | 2018-12-20 | 8.843 | 3,043,348 | -4,744 | 0.17% | 26,912,769 |
| 2018-12-21 | 2018-12-19 | 8.906 | 3,048,092 | -9,488 | 0.17% | 27,147,484 |
| 2018-12-20 | 2018-12-18 | 9.012 | 3,057,580 | +949 | 0.17% | 27,554,260 |
| 2018-12-19 | 2018-12-17 | 9.275 | 3,056,631 | -1,897 | 0.17% | 28,351,138 |
| 2018-12-11 | 2018-12-07 | 9.486 | 3,058,528 | -11,385 | 0.17% | 29,013,477 |
| 2018-12-10 | 2018-12-06 | 9.191 | 3,069,913 | -15,180 | 0.17% | 28,215,475 |
| 2018-12-07 | 2018-12-05 | 9.339 | 3,085,093 | -7,591 | 0.17% | 28,810,235 |
| 2018-12-06 | 2018-12-04 | 9.233 | 3,092,684 | -15,180 | 0.17% | 28,555,151 |
| 2018-12-05 | 2018-12-03 | 9.433 | 3,107,864 | +19,924 | 0.17% | 29,317,697 |
| 2018-12-04 | 2018-11-30 | 9.275 | 3,087,940 | +25,617 | 0.17% | 28,641,538 |
| 2018-12-03 | 2018-11-29 | 8.379 | 3,062,323 | -18,027 | 0.17% | 25,660,371 |
| 2018-11-26 | 2018-11-22 | 7.958 | 3,080,350 | -16,603 | 0.17% | 24,512,738 |
| 2018-11-23 | 2018-11-21 | 7.916 | 3,096,953 | +16,603 | 0.17% | 24,514,293 |
| 2018-11-21 | 2018-11-19 | 7.979 | 3,080,350 | -9,487 | 0.17% | 24,577,673 |
| 2018-11-19 | 2018-11-15 | 8.010 | 3,089,837 | -949 | 0.17% | 24,751,070 |
| 2018-11-13 | 2018-11-09 | 7.831 | 3,090,786 | -1,898 | 0.17% | 24,204,859 |
| 2018-11-12 | 2018-11-08 | 7.905 | 3,092,684 | +12,334 | 0.17% | 24,447,904 |
| 2018-11-08 | 2018-11-06 | 7.863 | 3,080,350 | +8,065 | 0.17% | 24,220,534 |
| 2018-11-07 | 2018-11-05 | 8.053 | 3,072,285 | +1,897 | 0.17% | 24,739,999 |
| 2018-11-05 | 2018-11-01 | 8.126 | 3,070,388 | -8,539 | 0.17% | 24,951,258 |
| 2018-11-01 | 2018-10-30 | 7.705 | 3,078,927 | +4,744 | 0.17% | 23,722,562 |
| 2018-10-31 | 2018-10-29 | 7.947 | 3,074,183 | -1,897 | 0.17% | 24,431,261 |
| 2018-10-29 | 2018-10-25 | 8.010 | 3,076,080 | +1,897 | 0.17% | 24,640,870 |
| 2018-10-26 | 2018-10-24 | 8.116 | 3,074,183 | -5,692 | 0.17% | 24,949,696 |
| 2018-10-25 | 2018-10-23 | 7.937 | 3,079,875 | +1,897 | 0.17% | 24,444,034 |
| 2018-10-24 | 2018-10-22 | 8.200 | 3,077,978 | +9,488 | 0.17% | 25,240,033 |
| 2018-10-16 | 2018-10-12 | 8.274 | 3,068,490 | +12,334 | 0.17% | 25,388,625 |
| 2018-10-15 | 2018-10-11 | 7.958 | 3,056,156 | -50,285 | 0.17% | 24,320,208 |
| 2018-10-12 | 2018-10-10 | 8.643 | 3,106,441 | -1,423 | 0.17% | 26,848,608 |
| 2018-10-11 | 2018-10-09 | 8.864 | 3,107,864 | -948 | 0.17% | 27,548,808 |
| 2018-10-10 | 2018-10-08 | 9.022 | 3,108,812 | -9,488 | 0.17% | 28,048,719 |
| 2018-10-09 | 2018-10-05 | 9.381 | 3,118,300 | -9,962 | 0.17% | 29,251,808 |
| 2018-10-05 | 2018-10-03 | 9.497 | 3,128,262 | +9,488 | 0.17% | 29,707,953 |
| 2018-10-04 | 2018-10-02 | 9.370 | 3,118,774 | +10,436 | 0.17% | 29,223,382 |
| 2018-10-03 | 2018-09-28 | 9.528 | 3,108,338 | -9,488 | 0.17% | 29,617,028 |
| 2018-10-02 | 2018-09-27 | 9.813 | 3,117,826 | +9,488 | 0.17% | 30,594,712 |
| 2018-09-26 | 2018-09-21 | 10.003 | 3,108,338 | -4,744 | 0.17% | 31,091,327 |
| 2018-09-21 | 2018-09-19 | 9.802 | 3,113,082 | +9,488 | 0.17% | 30,515,348 |
| 2018-09-19 | 2018-09-17 | 9.570 | 3,103,594 | -2,847 | 0.17% | 29,702,675 |
| 2018-09-17 | 2018-09-13 | 9.549 | 3,106,441 | -9,487 | 0.17% | 29,664,438 |
| 2018-09-14 | 2018-09-12 | 9.497 | 3,115,928 | +1,897 | 0.17% | 29,590,821 |
| 2018-09-13 | 2018-09-11 | 9.591 | 3,114,031 | -8,538 | 0.17% | 29,868,206 |
| 2018-09-12 | 2018-09-10 | 10.245 | 3,122,569 | +1,897 | 0.17% | 31,990,654 |
| 2018-09-11 | 2018-09-07 | 10.540 | 3,120,672 | -949 | 0.17% | 32,892,201 |
| 2018-09-10 | 2018-09-06 | 10.561 | 3,121,621 | +3,321 | 0.17% | 32,968,008 |
| 2018-09-06 | 2018-09-04 | 10.856 | 3,118,300 | +9,488 | 0.17% | 33,853,216 |
| 2018-09-05 | 2018-09-03 | 10.677 | 3,108,812 | -4,744 | 0.17% | 33,193,201 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,113,556 | +3,076 | 0.17% | 33,769,448 |
| 2018-09-03 | 2018-08-30 | 10.783 | 3,110,480 | +9,479 | 0.17% | 33,539,183 |
| 2018-08-31 | 2018-08-29 | 10.930 | 3,101,001 | -4,739 | 0.17% | 33,895,015 |
| 2018-08-29 | 2018-08-27 | 10.762 | 3,105,740 | -13,270 | 0.17% | 33,422,539 |
| 2018-08-28 | 2018-08-24 | 10.635 | 3,119,010 | +474 | 0.17% | 33,170,458 |
| 2018-08-27 | 2018-08-23 | 10.951 | 3,118,536 | -17,535 | 0.17% | 34,152,483 |
| 2018-08-24 | 2018-08-22 | 11.120 | 3,136,071 | -37,913 | 0.17% | 34,873,912 |
| 2018-08-22 | 2018-08-20 | 11.184 | 3,173,984 | -5,213 | 0.18% | 35,496,437 |
| 2018-08-21 | 2018-08-17 | 11.015 | 3,179,197 | -1,895 | 0.18% | 35,018,062 |
| 2018-08-20 | 2018-08-16 | 10.846 | 3,181,092 | -9,478 | 0.18% | 34,501,940 |
| 2018-08-17 | 2018-08-15 | 10.614 | 3,190,570 | +1,421 | 0.18% | 33,864,169 |
| 2018-08-16 | 2018-08-14 | 10.867 | 3,189,149 | -10,426 | 0.18% | 34,656,620 |
| 2018-08-15 | 2018-08-13 | 11.057 | 3,199,575 | +23,696 | 0.18% | 35,377,550 |
| 2018-08-14 | 2018-08-10 | 11.500 | 3,175,879 | -58,765 | 0.18% | 36,522,846 |
| 2018-08-13 | 2018-08-09 | 10.951 | 3,234,644 | -44,548 | 0.18% | 35,424,034 |
| 2018-08-10 | 2018-08-08 | 10.825 | 3,279,192 | +32,226 | 0.18% | 35,496,732 |
| 2018-08-07 | 2018-08-03 | 10.466 | 3,246,966 | -66,347 | 0.18% | 33,983,146 |
| 2018-08-06 | 2018-08-02 | 10.466 | 3,313,313 | -13,270 | 0.18% | 34,677,542 |
| 2018-08-03 | 2018-08-01 | 10.783 | 3,326,583 | -4,739 | 0.18% | 35,869,344 |
| 2018-08-02 | 2018-07-31 | 10.994 | 3,331,322 | -9,478 | 0.18% | 36,623,387 |
| 2018-07-31 | 2018-07-27 | 10.540 | 3,340,800 | +474 | 0.18% | 35,211,955 |
| 2018-07-26 | 2018-07-24 | 10.551 | 3,340,326 | +1,896 | 0.18% | 35,242,201 |
| 2018-07-24 | 2018-07-20 | 10.329 | 3,338,430 | +4,739 | 0.18% | 34,482,531 |
| 2018-07-23 | 2018-07-19 | 10.371 | 3,333,691 | +4,265 | 0.18% | 34,574,271 |
| 2018-07-18 | 2018-07-16 | 10.456 | 3,329,426 | +3,317 | 0.18% | 34,811,055 |
| 2018-07-13 | 2018-07-11 | 10.424 | 3,326,109 | +9,479 | 0.18% | 34,671,098 |
| 2018-07-11 | 2018-07-09 | 10.656 | 3,316,630 | -28,435 | 0.18% | 35,342,118 |
| 2018-07-09 | 2018-07-05 | 10.424 | 3,345,065 | -21,800 | 0.19% | 34,868,694 |
| 2018-07-06 | 2018-07-04 | 10.308 | 3,366,865 | -25,591 | 0.19% | 34,705,191 |
| 2018-07-05 | 2018-07-03 | 10.551 | 3,392,456 | +9,478 | 0.19% | 35,792,200 |
| 2018-07-04 | 2018-06-29 | 10.762 | 3,382,978 | -27,487 | 0.19% | 36,406,046 |
| 2018-07-03 | 2018-06-28 | 10.551 | 3,410,465 | -473 | 0.19% | 35,982,204 |
| 2018-06-29 | 2018-06-27 | 10.762 | 3,410,938 | -96,678 | 0.19% | 36,706,939 |
| 2018-06-28 | 2018-06-26 | 11.184 | 3,507,616 | +38,387 | 0.19% | 39,227,631 |
| 2018-06-27 | 2018-06-25 | 11.584 | 3,469,229 | +9,478 | 0.19% | 40,189,211 |
| 2018-06-26 | 2018-06-22 | 11.817 | 3,459,751 | -6,635 | 0.19% | 40,882,461 |
| 2018-06-25 | 2018-06-21 | 11.880 | 3,466,386 | +3,791 | 0.19% | 41,180,298 |
| 2018-06-22 | 2018-06-20 | 11.838 | 3,462,595 | +20,852 | 0.19% | 40,989,132 |
| 2018-06-21 | 2018-06-19 | 11.859 | 3,441,743 | -19,430 | 0.19% | 40,814,917 |
| 2018-06-20 | 2018-06-15 | 12.133 | 3,461,173 | +23,696 | 0.19% | 41,994,781 |
| 2018-06-15 | 2018-06-13 | 12.344 | 3,437,477 | +9,478 | 0.19% | 42,432,618 |
| 2018-06-14 | 2018-06-12 | 12.450 | 3,427,999 | +948 | 0.19% | 42,677,293 |
| 2018-06-12 | 2018-06-08 | 12.471 | 3,427,051 | -18,957 | 0.19% | 42,737,805 |
| 2018-06-08 | 2018-06-06 | 12.534 | 3,446,008 | +14,217 | 0.19% | 43,192,356 |
| 2018-06-06 | 2018-06-04 | 12.429 | 3,431,791 | -4,739 | 0.19% | 42,652,087 |
| 2018-06-04 | 2018-05-31 | 12.386 | 3,436,530 | +5,687 | 0.19% | 42,565,957 |
| 2018-06-01 | 2018-05-30 | 12.302 | 3,430,843 | +9,478 | 0.19% | 42,205,939 |
| 2018-05-30 | 2018-05-28 | 12.745 | 3,421,365 | +474 | 0.19% | 43,605,424 |
| 2018-05-28 | 2018-05-24 | 12.555 | 3,420,891 | -5,213 | 0.19% | 42,949,723 |
| 2018-05-25 | 2018-05-23 | 12.682 | 3,426,104 | +31,752 | 0.19% | 43,448,939 |
| 2018-05-24 | 2018-05-21 | 12.830 | 3,394,352 | -17,534 | 0.19% | 43,550,634 |
| 2018-05-23 | 2018-05-18 | 12.554 | 3,411,886 | +44,740 | 0.19% | 42,831,848 |
| 2018-05-21 | 2018-05-17 | 12.426 | 3,367,146 | -940 | 0.19% | 41,840,329 |
| 2018-05-18 | 2018-05-16 | 12.447 | 3,368,086 | -18,799 | 0.19% | 41,923,674 |
| 2018-05-17 | 2018-05-15 | 12.490 | 3,386,885 | +12,219 | 0.19% | 42,301,800 |
| 2018-05-16 | 2018-05-14 | 12.383 | 3,374,666 | -7,519 | 0.19% | 41,790,164 |
| 2018-05-15 | 2018-05-11 | 12.405 | 3,382,185 | +1,879 | 0.19% | 41,955,240 |
| 2018-05-14 | 2018-05-10 | 12.426 | 3,380,306 | -27,728 | 0.19% | 42,003,856 |
| 2018-05-11 | 2018-05-09 | 12.469 | 3,408,034 | -3,760 | 0.19% | 42,493,434 |
| 2018-05-10 | 2018-05-08 | 12.469 | 3,411,794 | -9,400 | 0.19% | 42,540,316 |
| 2018-05-03 | 2018-04-30 | 12.469 | 3,421,194 | -2,820 | 0.19% | 42,657,521 |
| 2018-05-02 | 2018-04-27 | 12.447 | 3,424,014 | -4,699 | 0.19% | 42,619,828 |
| 2018-04-30 | 2018-04-26 | 12.405 | 3,428,713 | +1,879 | 0.19% | 42,532,409 |
| 2018-04-27 | 2018-04-25 | 12.320 | 3,426,834 | -940 | 0.19% | 42,217,443 |
| 2018-04-26 | 2018-04-24 | 12.490 | 3,427,774 | -7,519 | 0.19% | 42,812,499 |
| 2018-04-25 | 2018-04-23 | 12.235 | 3,435,293 | +7,049 | 0.19% | 42,029,277 |
| 2018-04-24 | 2018-04-20 | 12.277 | 3,428,244 | -4,699 | 0.19% | 42,088,925 |
| 2018-04-23 | 2018-04-19 | 12.277 | 3,432,943 | -1,410 | 0.19% | 42,146,615 |
| 2018-04-20 | 2018-04-18 | 12.235 | 3,434,353 | +19,739 | 0.19% | 42,017,777 |
| 2018-04-19 | 2018-04-17 | 12.149 | 3,414,614 | +2,820 | 0.19% | 41,485,661 |
| 2018-04-18 | 2018-04-16 | 12.341 | 3,411,794 | -4,700 | 0.19% | 42,104,750 |
| 2018-04-17 | 2018-04-13 | 12.618 | 3,416,494 | -2,820 | 0.19% | 43,107,779 |
| 2018-04-16 | 2018-04-12 | 12.660 | 3,419,314 | +19,739 | 0.19% | 43,288,869 |
| 2018-04-13 | 2018-04-11 | 12.596 | 3,399,575 | +36,659 | 0.19% | 42,821,968 |
| 2018-04-11 | 2018-04-09 | 12.426 | 3,362,916 | -10,340 | 0.19% | 41,787,767 |
| 2018-04-10 | 2018-04-06 | 12.405 | 3,373,256 | -2,820 | 0.19% | 41,844,478 |
| 2018-04-09 | 2018-04-04 | 12.426 | 3,376,076 | +42,299 | 0.19% | 41,951,293 |
| 2018-04-06 | 2018-04-03 | 12.405 | 3,333,777 | -17,860 | 0.19% | 41,354,750 |
| 2018-04-04 | 2018-03-29 | 12.511 | 3,351,637 | +470 | 0.19% | 41,932,871 |
| 2018-04-03 | 2018-03-28 | 12.383 | 3,351,167 | +9,400 | 0.19% | 41,499,164 |
| 2018-03-29 | 2018-03-27 | 12.681 | 3,341,767 | -1,880 | 0.19% | 42,378,221 |
| 2018-03-28 | 2018-03-26 | 12.788 | 3,343,647 | -11,280 | 0.19% | 42,757,784 |
| 2018-03-27 | 2018-03-23 | 12.362 | 3,354,927 | +82,247 | 0.19% | 41,474,342 |
| 2018-03-26 | 2018-03-22 | 12.703 | 3,272,680 | +15,039 | 0.18% | 41,571,737 |
| 2018-03-23 | 2018-03-21 | 12.788 | 3,257,641 | +2,820 | 0.18% | 41,657,959 |
| 2018-03-22 | 2018-03-20 | 12.766 | 3,254,821 | +67,677 | 0.18% | 41,552,643 |
| 2018-03-21 | 2018-03-19 | 12.937 | 3,187,144 | +24,909 | 0.18% | 41,231,161 |
| 2018-03-20 | 2018-03-16 | 12.979 | 3,162,235 | +22,089 | 0.18% | 41,043,489 |
| 2018-03-19 | 2018-03-15 | 13.235 | 3,140,146 | +22,560 | 0.18% | 41,558,563 |
| 2018-03-16 | 2018-03-14 | 13.277 | 3,117,586 | +30,078 | 0.17% | 41,392,659 |
| 2018-03-15 | 2018-03-13 | 13.107 | 3,087,508 | +9,400 | 0.17% | 40,467,754 |
| 2018-03-14 | 2018-03-12 | 13.298 | 3,078,108 | -3,760 | 0.17% | 40,933,998 |
| 2018-03-13 | 2018-03-09 | 13.298 | 3,081,868 | -470 | 0.17% | 40,984,000 |
| 2018-03-12 | 2018-03-08 | 13.192 | 3,082,338 | -31,959 | 0.17% | 40,662,328 |
| 2018-03-09 | 2018-03-07 | 12.894 | 3,114,297 | -9,869 | 0.17% | 40,156,231 |
| 2018-03-08 | 2018-03-06 | 13.064 | 3,124,166 | +1,410 | 0.17% | 40,815,279 |
| 2018-03-07 | 2018-03-05 | 12.915 | 3,122,756 | +36,658 | 0.17% | 40,331,747 |
| 2018-03-06 | 2018-03-02 | 13.107 | 3,086,098 | -20,679 | 0.17% | 40,449,273 |
| 2018-03-05 | 2018-03-01 | 13.107 | 3,106,777 | +11,750 | 0.17% | 40,720,311 |
| 2018-03-02 | 2018-02-28 | 13.001 | 3,095,027 | +14,099 | 0.17% | 40,237,033 |
| 2018-03-01 | 2018-02-27 | 12.915 | 3,080,928 | +57,338 | 0.17% | 39,791,520 |
| 2018-02-28 | 2018-02-26 | 13.043 | 3,023,590 | +25,848 | 0.17% | 39,436,982 |
| 2018-02-27 | 2018-02-23 | 13.192 | 2,997,742 | -89,766 | 0.17% | 39,546,335 |
| 2018-02-26 | 2018-02-22 | 13.532 | 3,087,508 | -23,029 | 0.17% | 41,781,642 |
| 2018-02-23 | 2018-02-21 | 14.256 | 3,110,537 | -15,979 | 0.17% | 44,343,551 |
| 2018-02-22 | 2018-02-20 | 13.788 | 3,126,516 | -11,280 | 0.17% | 43,107,810 |
| 2018-02-21 | 2018-02-15 | 13.703 | 3,137,796 | -27,259 | 0.17% | 42,996,278 |
| 2018-02-20 | 2018-02-13 | 13.171 | 3,165,055 | -12,689 | 0.18% | 41,686,190 |
| 2018-02-14 | 2018-02-12 | 12.873 | 3,177,744 | +20,209 | 0.18% | 40,906,712 |
| 2018-02-13 | 2018-02-09 | 12.894 | 3,157,535 | -37,598 | 0.18% | 40,713,749 |
| 2018-02-12 | 2018-02-08 | 13.447 | 3,195,133 | +9,399 | 0.18% | 42,966,137 |
| 2018-02-09 | 2018-02-07 | 13.447 | 3,185,734 | -9,399 | 0.18% | 42,839,746 |
| 2018-02-08 | 2018-02-06 | 13.149 | 3,195,133 | +78,486 | 0.18% | 42,014,356 |
| 2018-02-07 | 2018-02-05 | 13.830 | 3,116,647 | +26,319 | 0.17% | 43,104,366 |
| 2018-02-06 | 2018-02-02 | 14.213 | 3,090,328 | +1,880 | 0.17% | 43,923,944 |
| 2018-02-05 | 2018-02-01 | 14.150 | 3,088,448 | +3,760 | 0.17% | 43,700,080 |
| 2018-02-02 | 2018-01-31 | 14.001 | 3,084,688 | +30,549 | 0.17% | 43,187,437 |
| 2018-02-01 | 2018-01-30 | 14.150 | 3,054,139 | -17,859 | 0.17% | 43,214,624 |
| 2018-01-31 | 2018-01-29 | 14.256 | 3,071,998 | -5,640 | 0.17% | 43,794,142 |
| 2018-01-30 | 2018-01-26 | 14.320 | 3,077,638 | -28,669 | 0.17% | 44,070,999 |
| 2018-01-29 | 2018-01-25 | 14.256 | 3,106,307 | +10,810 | 0.17% | 44,283,248 |
| 2018-01-26 | 2018-01-24 | 14.341 | 3,095,497 | -940 | 0.17% | 44,392,600 |
| 2018-01-25 | 2018-01-23 | 14.426 | 3,096,437 | +15,979 | 0.17% | 44,669,618 |
| 2018-01-24 | 2018-01-22 | 14.405 | 3,080,458 | +9,870 | 0.17% | 44,373,558 |
| 2018-01-23 | 2018-01-19 | 14.384 | 3,070,588 | -22,090 | 0.17% | 44,166,048 |
| 2018-01-22 | 2018-01-18 | 14.107 | 3,092,678 | +59,218 | 0.17% | 43,628,324 |
| 2018-01-19 | 2018-01-17 | 14.405 | 3,033,460 | +470 | 0.17% | 43,696,559 |
| 2018-01-18 | 2018-01-16 | 14.447 | 3,032,990 | +31,489 | 0.17% | 43,818,857 |
| 2018-01-17 | 2018-01-15 | 14.405 | 3,001,501 | +21,619 | 0.17% | 43,236,194 |
| 2018-01-16 | 2018-01-12 | 14.575 | 2,979,882 | -9,870 | 0.17% | 43,432,010 |
| 2018-01-15 | 2018-01-11 | 14.575 | 2,989,752 | +3,760 | 0.17% | 43,575,866 |
| 2018-01-12 | 2018-01-10 | 14.681 | 2,985,992 | -15,979 | 0.17% | 43,838,736 |
| 2018-01-11 | 2018-01-09 | 14.575 | 3,001,971 | +35,248 | 0.17% | 43,753,959 |
| 2018-01-10 | 2018-01-08 | 14.724 | 2,966,723 | -19,739 | 0.17% | 43,682,088 |
| 2018-01-09 | 2018-01-05 | 14.575 | 2,986,462 | -25,849 | 0.17% | 43,527,914 |
| 2018-01-08 | 2018-01-04 | 14.384 | 3,012,311 | -2,350 | 0.17% | 43,327,816 |
| 2018-01-05 | 2018-01-03 | 14.320 | 3,014,661 | -7,050 | 0.17% | 43,169,184 |
| 2018-01-04 | 2018-01-02 | 13.724 | 3,021,711 | -73,316 | 0.17% | 41,469,895 |
| 2018-01-03 | 2017-12-29 | 13.405 | 3,095,027 | +94,466 | 0.17% | 41,488,266 |
| 2018-01-02 | 2017-12-28 | 13.362 | 3,000,561 | +3,289 | 0.17% | 40,094,278 |
| 2017-12-29 | 2017-12-27 | 13.405 | 2,997,272 | +4,700 | 0.17% | 40,177,878 |
| 2017-12-28 | 2017-12-22 | 13.405 | 2,992,572 | +18,799 | 0.17% | 40,114,876 |
| 2017-12-22 | 2017-12-20 | 13.341 | 2,973,773 | +4,700 | 0.17% | 39,673,055 |
| 2017-12-20 | 2017-12-18 | 13.298 | 2,969,073 | -470 | 0.17% | 39,484,004 |
| 2017-12-19 | 2017-12-15 | 13.171 | 2,969,543 | +24,909 | 0.17% | 39,111,148 |
| 2017-12-18 | 2017-12-14 | 13.341 | 2,944,634 | +14,100 | 0.16% | 39,284,312 |
| 2017-12-15 | 2017-12-13 | 13.384 | 2,930,534 | +13,629 | 0.16% | 39,220,913 |
| 2017-12-14 | 2017-12-12 | 13.298 | 2,916,905 | +2,350 | 0.16% | 38,790,252 |
| 2017-12-13 | 2017-12-11 | 13.192 | 2,914,555 | +24,439 | 0.16% | 38,448,928 |
| 2017-12-12 | 2017-12-08 | 13.277 | 2,890,116 | -12,219 | 0.16% | 38,372,506 |
| 2017-12-11 | 2017-12-07 | 13.064 | 2,902,335 | +9,399 | 0.16% | 37,917,195 |
| 2017-12-08 | 2017-12-06 | 13.298 | 2,892,936 | -1,880 | 0.16% | 38,471,502 |
| 2017-12-07 | 2017-12-05 | 13.490 | 2,894,816 | +10,810 | 0.16% | 39,050,852 |
| 2017-12-06 | 2017-12-04 | 13.703 | 2,884,006 | +195,982 | 0.16% | 39,518,670 |
| 2017-12-05 | 2017-12-01 | 13.298 | 2,688,024 | +16,919 | 0.15% | 35,746,494 |
| 2017-12-04 | 2017-11-30 | 13.405 | 2,671,105 | +1,410 | 0.15% | 35,805,670 |
| 2017-12-01 | 2017-11-29 | 13.554 | 2,669,695 | +31,018 | 0.15% | 36,184,400 |
| 2017-11-30 | 2017-11-28 | 13.490 | 2,638,677 | +35,249 | 0.15% | 35,595,556 |
| 2017-11-29 | 2017-11-27 | 13.639 | 2,603,428 | +15,039 | 0.15% | 35,507,811 |
| 2017-11-28 | 2017-11-24 | 13.724 | 2,588,389 | +82,717 | 0.14% | 35,522,993 |
| 2017-11-27 | 2017-11-23 | 13.809 | 2,505,672 | +86,476 | 0.14% | 34,601,045 |
| 2017-11-24 | 2017-11-22 | 13.958 | 2,419,196 | +43,239 | 0.13% | 33,767,211 |
| 2017-11-23 | 2017-11-21 | 13.830 | 2,375,957 | +35,248 | 0.13% | 32,860,353 |
| 2017-11-22 | 2017-11-20 | 13.937 | 2,340,709 | +17,859 | 0.13% | 32,621,882 |
| 2017-11-21 | 2017-11-17 | 14.086 | 2,322,850 | +2,820 | 0.13% | 32,718,957 |
| 2017-11-20 | 2017-11-16 | 14.192 | 2,320,030 | +15,980 | 0.13% | 32,926,057 |
| 2017-11-17 | 2017-11-15 | 14.107 | 2,304,050 | -9,400 | 0.13% | 32,503,170 |
| 2017-11-16 | 2017-11-14 | 14.341 | 2,313,450 | -2,820 | 0.13% | 33,177,244 |
| 2017-11-15 | 2017-11-13 | 14.490 | 2,316,270 | -1,880 | 0.13% | 33,562,677 |
| 2017-11-13 | 2017-11-09 | 14.575 | 2,318,150 | -34,308 | 0.13% | 33,787,215 |
| 2017-11-10 | 2017-11-08 | 14.618 | 2,352,458 | -99,636 | 0.13% | 34,387,366 |
| 2017-11-09 | 2017-11-07 | 14.320 | 2,452,094 | -96,816 | 0.14% | 35,113,367 |
| 2017-11-08 | 2017-11-06 | 13.915 | 2,548,910 | -51,698 | 0.14% | 35,469,294 |
| 2017-11-07 | 2017-11-03 | 13.958 | 2,600,608 | -17,859 | 0.15% | 36,299,365 |
| 2017-11-06 | 2017-11-02 | 14.192 | 2,618,467 | +6,579 | 0.15% | 37,161,500 |
| 2017-11-03 | 2017-11-01 | 14.150 | 2,611,888 | -19,739 | 0.15% | 36,956,981 |
| 2017-11-02 | 2017-10-31 | 14.107 | 2,631,627 | -42,298 | 0.15% | 37,124,290 |
| 2017-11-01 | 2017-10-30 | 14.235 | 2,673,925 | +35,718 | 0.15% | 38,062,353 |
| 2017-10-31 | 2017-10-27 | 14.362 | 2,638,207 | +17,390 | 0.15% | 37,890,727 |
| 2017-10-30 | 2017-10-26 | 14.469 | 2,620,817 | -26,319 | 0.15% | 37,919,788 |
| 2017-10-27 | 2017-10-25 | 14.511 | 2,647,136 | +470 | 0.15% | 38,413,239 |
| 2017-10-26 | 2017-10-24 | 14.596 | 2,646,666 | -15,980 | 0.15% | 38,631,676 |
| 2017-10-25 | 2017-10-23 | 14.447 | 2,662,646 | +19,740 | 0.15% | 38,468,345 |
| 2017-10-24 | 2017-10-20 | 14.724 | 2,642,906 | -23,499 | 0.15% | 38,914,200 |
| 2017-10-23 | 2017-10-19 | 14.362 | 2,666,405 | +31,958 | 0.15% | 38,295,715 |
| 2017-10-20 | 2017-10-18 | 14.447 | 2,634,447 | +51,228 | 0.15% | 38,060,942 |
| 2017-10-19 | 2017-10-17 | 14.660 | 2,583,219 | +35,719 | 0.14% | 37,870,474 |
| 2017-10-18 | 2017-10-16 | 14.767 | 2,547,500 | +18,799 | 0.14% | 37,617,849 |
| 2017-10-17 | 2017-10-13 | 14.681 | 2,528,701 | +21,619 | 0.14% | 37,125,034 |
| 2017-10-16 | 2017-10-12 | 14.660 | 2,507,082 | +27,259 | 0.14% | 36,754,291 |
| 2017-10-13 | 2017-10-11 | 14.724 | 2,479,823 | +118,905 | 0.14% | 36,512,963 |
| 2017-10-12 | 2017-10-10 | 14.873 | 2,360,918 | -940 | 0.13% | 35,113,844 |
| 2017-10-11 | 2017-10-09 | 14.767 | 2,361,858 | -14,099 | 0.13% | 34,876,552 |
| 2017-10-10 | 2017-10-06 | 15.001 | 2,375,957 | -40,419 | 0.13% | 35,640,845 |
| 2017-10-09 | 2017-10-04 | 14.937 | 2,416,376 | -63,447 | 0.13% | 36,092,912 |
| 2017-10-06 | 2017-10-03 | 14.703 | 2,479,823 | -12,690 | 0.14% | 36,460,198 |
| 2017-10-04 | 2017-09-29 | 14.362 | 2,492,513 | -45,588 | 0.14% | 35,798,225 |
| 2017-10-03 | 2017-09-28 | 14.298 | 2,538,101 | -15,979 | 0.14% | 36,290,961 |
| 2017-09-29 | 2017-09-27 | 14.256 | 2,554,080 | +21,619 | 0.14% | 36,410,747 |
| 2017-09-28 | 2017-09-26 | 14.341 | 2,532,461 | -25,379 | 0.14% | 36,318,086 |
| 2017-09-27 | 2017-09-25 | 14.213 | 2,557,840 | +72,377 | 0.14% | 36,355,501 |
| 2017-09-26 | 2017-09-22 | 14.852 | 2,485,463 | -22,559 | 0.14% | 36,913,312 |
| 2017-09-25 | 2017-09-21 | 15.107 | 2,508,022 | -177,183 | 0.14% | 37,888,724 |
| 2017-09-22 | 2017-09-20 | 14.277 | 2,685,205 | +87,417 | 0.15% | 38,337,189 |
| 2017-09-21 | 2017-09-19 | 14.384 | 2,597,788 | +31,018 | 0.14% | 37,365,491 |
| 2017-09-20 | 2017-09-18 | 14.426 | 2,566,770 | -76,606 | 0.14% | 37,028,570 |
| 2017-09-19 | 2017-09-15 | 14.043 | 2,643,376 | -42,769 | 0.15% | 37,121,300 |
| 2017-09-18 | 2017-09-14 | 13.937 | 2,686,145 | +29,609 | 0.15% | 37,436,139 |
| 2017-09-15 | 2017-09-13 | 14.064 | 2,656,536 | -15,039 | 0.15% | 37,362,632 |
| 2017-09-14 | 2017-09-12 | 13.937 | 2,671,575 | +6,110 | 0.15% | 37,233,080 |
| 2017-09-13 | 2017-09-11 | 13.894 | 2,665,465 | -42,299 | 0.15% | 37,034,498 |
| 2017-09-12 | 2017-09-08 | 13.703 | 2,707,764 | +18,800 | 0.15% | 37,103,679 |
| 2017-09-11 | 2017-09-07 | 13.788 | 2,688,964 | -15,040 | 0.15% | 37,074,926 |
| 2017-09-08 | 2017-09-06 | 13.596 | 2,704,004 | +25,379 | 0.15% | 36,764,485 |
| 2017-09-07 | 2017-09-05 | 13.639 | 2,678,625 | -8,459 | 0.15% | 36,533,413 |
| 2017-09-06 | 2017-09-04 | 13.532 | 2,687,084 | -26,789 | 0.15% | 36,362,912 |
| 2017-09-05 | 2017-09-01 | 13.639 | 2,713,873 | +65,797 | 0.15% | 37,014,155 |
| 2017-09-04 | 2017-08-31 | 13.703 | 2,648,076 | +111,855 | 0.15% | 36,285,792 |
| 2017-09-01 | 2017-08-30 | 14.238 | 2,536,221 | +42,298 | 0.14% | 36,110,502 |
| 2017-08-31 | 2017-08-29 | 14.303 | 2,493,923 | +29,976 | 0.14% | 35,669,912 |
| 2017-08-30 | 2017-08-28 | 14.238 | 2,463,947 | +23,605 | 0.14% | 35,081,470 |
| 2017-08-29 | 2017-08-25 | 14.043 | 2,440,342 | +41,194 | 0.14% | 34,270,865 |
| 2017-08-28 | 2017-08-24 | 13.914 | 2,399,148 | +18,514 | 0.14% | 33,381,352 |
| 2017-08-25 | 2017-08-22 | 14.000 | 2,380,634 | -32,400 | 0.13% | 33,329,489 |
| 2017-08-24 | 2017-08-21 | 14.043 | 2,413,034 | +58,319 | 0.14% | 33,887,366 |
| 2017-08-22 | 2017-08-18 | 14.087 | 2,354,715 | -26,845 | 0.13% | 33,170,114 |
| 2017-08-21 | 2017-08-17 | 14.022 | 2,381,560 | +24,068 | 0.13% | 33,393,907 |
| 2017-08-18 | 2017-08-16 | 14.151 | 2,357,492 | -1,851 | 0.13% | 33,362,035 |
| 2017-08-17 | 2017-08-15 | 14.065 | 2,359,343 | +5,554 | 0.13% | 33,184,332 |
| 2017-08-16 | 2017-08-14 | 14.000 | 2,353,789 | -101,364 | 0.13% | 32,953,652 |
| 2017-08-15 | 2017-08-11 | 14.346 | 2,455,153 | -31,474 | 0.14% | 35,221,484 |
| 2017-08-14 | 2017-08-10 | 14.821 | 2,486,627 | +3,703 | 0.14% | 36,854,945 |
| 2017-08-11 | 2017-08-09 | 15.081 | 2,482,924 | +35,177 | 0.14% | 37,443,795 |
| 2017-08-10 | 2017-08-08 | 15.318 | 2,447,747 | -33,788 | 0.14% | 37,495,036 |
| 2017-08-09 | 2017-08-07 | 15.081 | 2,481,535 | -7,869 | 0.14% | 37,422,848 |
| 2017-08-08 | 2017-08-04 | 15.340 | 2,489,404 | -49,062 | 0.14% | 38,186,930 |
| 2017-08-07 | 2017-08-03 | 15.361 | 2,538,466 | -123,117 | 0.14% | 38,994,375 |
| 2017-08-04 | 2017-08-02 | 15.297 | 2,661,583 | -127,747 | 0.15% | 40,713,110 |
| 2017-08-03 | 2017-08-01 | 15.772 | 2,789,330 | -69,427 | 0.16% | 43,993,019 |
| 2017-08-02 | 2017-07-31 | 14.195 | 2,858,757 | +11,109 | 0.16% | 40,579,213 |
| 2017-08-01 | 2017-07-28 | 13.460 | 2,847,648 | -45,360 | 0.16% | 38,329,695 |
| 2017-07-31 | 2017-07-27 | 13.503 | 2,893,008 | +8,332 | 0.16% | 39,065,255 |
| 2017-07-28 | 2017-07-26 | 12.704 | 2,884,676 | -27,308 | 0.16% | 36,646,743 |
| 2017-07-27 | 2017-07-25 | 12.445 | 2,911,984 | -17,589 | 0.16% | 36,238,689 |
| 2017-07-26 | 2017-07-24 | 12.337 | 2,929,573 | -39,805 | 0.17% | 36,141,106 |
| 2017-07-25 | 2017-07-21 | 12.164 | 2,969,378 | +22,217 | 0.17% | 36,118,931 |
| 2017-07-24 | 2017-07-20 | 12.358 | 2,947,161 | +63,410 | 0.17% | 36,421,758 |
| 2017-07-21 | 2017-07-19 | 12.445 | 2,883,751 | +59,245 | 0.16% | 35,887,339 |
| 2017-07-20 | 2017-07-18 | 12.121 | 2,824,506 | +7,868 | 0.16% | 34,234,688 |
| 2017-07-19 | 2017-07-17 | 12.121 | 2,816,638 | +16,663 | 0.16% | 34,139,323 |
| 2017-07-18 | 2017-07-14 | 12.099 | 2,799,975 | +14,348 | 0.16% | 33,876,863 |
| 2017-07-17 | 2017-07-13 | 12.142 | 2,785,627 | +50,914 | 0.16% | 33,823,636 |
| 2017-07-14 | 2017-07-12 | 12.185 | 2,734,713 | +13,422 | 0.15% | 33,323,597 |
| 2017-07-13 | 2017-07-11 | 12.207 | 2,721,291 | +10,646 | 0.15% | 33,218,839 |
| 2017-07-12 | 2017-07-10 | 12.207 | 2,710,645 | +6,480 | 0.15% | 33,088,883 |
| 2017-07-11 | 2017-07-07 | 12.185 | 2,704,165 | +3,702 | 0.15% | 32,951,357 |
| 2017-07-10 | 2017-07-06 | 12.250 | 2,700,463 | -16,662 | 0.15% | 33,081,280 |
| 2017-07-07 | 2017-07-05 | 12.315 | 2,717,125 | +68,039 | 0.15% | 33,461,506 |
| 2017-07-06 | 2017-07-04 | 11.818 | 2,649,086 | +11,571 | 0.15% | 31,307,212 |
| 2017-07-05 | 2017-07-03 | 11.905 | 2,637,515 | +10,645 | 0.15% | 31,398,402 |
| 2017-07-04 | 2017-06-30 | 11.775 | 2,626,870 | +3,703 | 0.15% | 30,931,152 |
| 2017-07-03 | 2017-06-29 | 11.753 | 2,623,167 | +6,480 | 0.15% | 30,830,875 |
| 2017-06-30 | 2017-06-28 | 11.775 | 2,616,687 | +18,514 | 0.15% | 30,811,248 |
| 2017-06-29 | 2017-06-27 | 12.056 | 2,598,173 | +19,440 | 0.15% | 31,322,995 |
| 2017-06-28 | 2017-06-26 | 12.034 | 2,578,733 | +53,227 | 0.15% | 31,032,916 |
| 2017-06-27 | 2017-06-23 | 11.559 | 2,525,506 | +24,068 | 0.14% | 29,191,956 |
| 2017-06-26 | 2017-06-22 | 11.516 | 2,501,438 | +8,332 | 0.14% | 28,805,669 |
| 2017-06-23 | 2017-06-21 | 11.494 | 2,493,106 | +4,628 | 0.14% | 28,655,856 |
| 2017-06-22 | 2017-06-20 | 11.688 | 2,488,478 | +15,274 | 0.14% | 29,086,541 |
| 2017-06-21 | 2017-06-19 | 11.710 | 2,473,204 | +11,108 | 0.14% | 28,961,446 |
| 2017-06-20 | 2017-06-16 | 11.775 | 2,462,096 | +9,720 | 0.14% | 28,990,953 |
| 2017-06-19 | 2017-06-15 | 11.797 | 2,452,376 | +6,480 | 0.14% | 28,929,486 |
| 2017-06-16 | 2017-06-14 | 11.991 | 2,445,896 | +45,359 | 0.14% | 29,328,644 |
| 2017-06-15 | 2017-06-13 | 12.142 | 2,400,537 | +16,200 | 0.14% | 29,147,797 |
| 2017-06-14 | 2017-06-12 | 12.229 | 2,384,337 | +77,759 | 0.14% | 29,157,151 |
| 2017-06-13 | 2017-06-09 | 20.023 | 2,306,578 | +47,210 | 0.13% | 46,184,240 |
| 2017-06-12 | 2017-06-08 | 20.077 | 2,259,368 | +445,511 | 0.13% | 45,360,246 |
| 2017-06-09 | 2017-06-07 | 20.077 | 1,813,857 | +25,708 | 0.13% | 36,415,935 |
| 2017-06-08 | 2017-06-06 | 20.130 | 1,788,149 | +63,710 | 0.13% | 35,995,797 |
| 2017-06-07 | 2017-06-05 | 20.157 | 1,724,439 | +58,494 | 0.12% | 34,759,586 |
| 2017-06-06 | 2017-06-02 | 20.050 | 1,665,945 | +87,555 | 0.12% | 33,401,663 |
| 2017-06-05 | 2017-06-01 | 20.238 | 1,578,390 | +163,188 | 0.11% | 31,942,764 |
| 2017-06-02 | 2017-05-31 | 19.969 | 1,415,202 | +13,785 | 0.10% | 28,260,393 |
| 2017-06-01 | 2017-05-29 | 17.446 | 1,401,417 | +3,353 | 0.10% | 24,449,364 |
| 2017-05-31 | 2017-05-26 | 16.802 | 1,398,064 | +12,668 | 0.10% | 23,490,281 |
| 2017-05-29 | 2017-05-25 | 16.708 | 1,385,396 | +4,471 | 0.10% | 23,147,303 |
| 2017-05-26 | 2017-05-24 | 16.654 | 1,380,925 | -7,825 | 0.10% | 22,998,413 |
| 2017-05-25 | 2017-05-23 | 16.493 | 1,388,750 | -10,830 | 0.10% | 22,904,906 |
| 2017-05-24 | 2017-05-22 | 16.735 | 1,399,580 | -11,913 | 0.10% | 23,421,885 |
| 2017-05-23 | 2017-05-19 | 16.654 | 1,411,493 | -23,825 | 0.10% | 23,507,503 |
| 2017-05-22 | 2017-05-18 | 16.117 | 1,435,318 | +7,445 | 0.10% | 23,133,187 |
| 2017-05-19 | 2017-05-17 | 16.171 | 1,427,873 | -3,723 | 0.10% | 23,089,905 |
| 2017-05-15 | 2017-05-11 | 16.144 | 1,431,596 | +2,234 | 0.10% | 23,111,654 |
| 2017-05-12 | 2017-05-10 | 16.063 | 1,429,362 | -1,489 | 0.10% | 22,960,402 |
| 2017-05-11 | 2017-05-09 | 16.037 | 1,430,851 | -1,489 | 0.10% | 22,945,885 |
| 2017-05-10 | 2017-05-08 | 16.117 | 1,432,340 | +1,489 | 0.10% | 23,085,190 |
| 2017-05-08 | 2017-05-04 | 16.010 | 1,430,851 | +2,978 | 0.10% | 22,907,450 |
| 2017-05-05 | 2017-05-02 | 16.010 | 1,427,873 | +2,234 | 0.10% | 22,859,773 |
| 2017-04-26 | 2017-04-24 | 16.063 | 1,425,639 | -12,658 | 0.10% | 22,900,598 |
| 2017-04-24 | 2017-04-20 | 16.063 | 1,438,297 | +745 | 0.10% | 23,103,929 |
| 2017-04-18 | 2017-04-12 | 16.117 | 1,437,552 | -3,350 | 0.10% | 23,169,192 |
| 2017-04-13 | 2017-04-11 | 16.251 | 1,440,902 | -5,585 | 0.10% | 23,416,711 |
| 2017-04-11 | 2017-04-07 | 16.225 | 1,446,487 | -7,445 | 0.10% | 23,468,620 |
| 2017-04-07 | 2017-04-05 | 16.144 | 1,453,932 | +744 | 0.10% | 23,472,246 |
| 2017-04-06 | 2017-04-03 | 15.983 | 1,453,188 | +1,490 | 0.10% | 23,226,023 |
| 2017-03-31 | 2017-03-29 | 16.090 | 1,451,698 | +4,467 | 0.10% | 23,358,190 |
| 2017-03-30 | 2017-03-28 | 16.090 | 1,447,231 | +2,234 | 0.10% | 23,286,314 |
| 2017-03-29 | 2017-03-27 | 16.010 | 1,444,997 | +14,518 | 0.10% | 23,133,923 |
| 2017-03-28 | 2017-03-24 | 16.198 | 1,430,479 | +42,067 | 0.10% | 23,170,472 |
| 2017-03-27 | 2017-03-23 | 16.144 | 1,388,412 | +3,723 | 0.10% | 22,414,492 |
| 2017-03-24 | 2017-03-22 | 16.063 | 1,384,689 | +69,988 | 0.10% | 22,242,802 |
| 2017-03-23 | 2017-03-21 | 15.983 | 1,314,701 | -4,840 | 0.09% | 21,012,612 |
| 2017-03-22 | 2017-03-20 | 15.956 | 1,319,541 | +11,913 | 0.09% | 21,054,523 |
| 2017-03-21 | 2017-03-17 | 16.037 | 1,307,628 | +17,497 | 0.09% | 20,969,816 |
| 2017-03-20 | 2017-03-16 | 16.332 | 1,290,131 | -2,606 | 0.09% | 21,070,433 |
| 2017-03-17 | 2017-03-15 | 16.386 | 1,292,737 | -43,556 | 0.09% | 21,182,445 |
| 2017-03-16 | 2017-03-14 | 14.962 | 1,336,293 | +68,871 | 0.09% | 19,993,691 |
| 2017-03-15 | 2017-03-13 | 14.989 | 1,267,422 | -18,242 | 0.09% | 18,997,284 |
| 2017-03-14 | 2017-03-10 | 15.499 | 1,285,664 | +1,489 | 0.09% | 19,926,883 |
| 2017-03-13 | 2017-03-09 | 15.634 | 1,284,175 | -7,073 | 0.09% | 20,076,281 |
| 2017-03-10 | 2017-03-08 | 15.822 | 1,291,248 | +1,489 | 0.09% | 20,429,655 |
| 2017-03-09 | 2017-03-07 | 15.822 | 1,289,759 | +4,095 | 0.09% | 20,406,097 |
| 2017-03-08 | 2017-03-06 | 15.822 | 1,285,664 | -744 | 0.09% | 20,341,307 |
| 2017-03-07 | 2017-03-03 | 15.822 | 1,286,408 | +3,350 | 0.09% | 20,353,078 |
| 2017-03-06 | 2017-03-02 | 15.929 | 1,283,058 | +14,519 | 0.09% | 20,437,937 |
| 2017-03-03 | 2017-03-01 | 15.956 | 1,268,539 | +6,329 | 0.09% | 20,240,738 |
| 2017-03-02 | 2017-02-28 | 15.741 | 1,262,210 | +1,489 | 0.09% | 19,868,511 |
| 2017-03-01 | 2017-02-27 | 15.741 | 1,260,721 | -29,410 | 0.09% | 19,845,072 |
| 2017-02-28 | 2017-02-24 | 15.902 | 1,290,131 | +1,489 | 0.09% | 20,515,948 |
| 2017-02-27 | 2017-02-23 | 15.822 | 1,288,642 | -5,956 | 0.09% | 20,388,424 |
| 2017-02-24 | 2017-02-22 | 15.956 | 1,294,598 | +37,227 | 0.09% | 20,656,534 |
| 2017-02-23 | 2017-02-21 | 15.446 | 1,257,371 | +7,446 | 0.09% | 19,420,811 |
| 2017-02-22 | 2017-02-20 | 15.768 | 1,249,925 | +2,978 | 0.09% | 19,708,707 |
| 2017-02-21 | 2017-02-17 | 15.848 | 1,246,947 | -372 | 0.09% | 19,762,236 |
| 2017-02-17 | 2017-02-15 | 15.929 | 1,247,319 | +1,489 | 0.09% | 19,868,648 |
| 2017-02-14 | 2017-02-10 | 16.144 | 1,245,830 | +21,219 | 0.09% | 20,112,652 |
| 2017-02-13 | 2017-02-09 | 16.144 | 1,224,611 | +9,679 | 0.09% | 19,770,093 |
| 2017-02-10 | 2017-02-08 | 16.037 | 1,214,932 | +2,979 | 0.09% | 19,483,294 |
| 2017-02-09 | 2017-02-07 | 15.795 | 1,211,953 | +1,489 | 0.09% | 19,142,523 |
| 2017-02-08 | 2017-02-06 | 15.875 | 1,210,464 | +8,190 | 0.09% | 19,216,551 |
| 2017-02-07 | 2017-02-03 | 15.875 | 1,202,274 | +8,190 | 0.08% | 19,086,532 |
| 2017-02-06 | 2017-02-02 | 15.607 | 1,194,084 | +16,008 | 0.08% | 18,635,759 |
| 2017-02-03 | 2017-02-01 | 16.037 | 1,178,076 | +1,489 | 0.08% | 18,892,252 |
| 2017-02-02 | 2017-01-27 | 16.439 | 1,176,587 | +2,606 | 0.08% | 19,342,453 |
| 2017-02-01 | 2017-01-25 | 16.627 | 1,173,981 | -9,679 | 0.08% | 19,520,359 |
| 2017-01-26 | 2017-01-24 | 22.538 | 1,183,660 | +53,235 | 0.08% | 26,677,897 |
| 2017-01-25 | 2017-01-23 | 22.601 | 1,130,425 | +216,980 | 0.08% | 25,548,540 |
| 2017-01-24 | 2017-01-20 | 22.694 | 913,445 | +42,985 | 0.07% | 20,730,039 |
| 2017-01-23 | 2017-01-19 | 22.663 | 870,460 | +26,305 | 0.07% | 19,727,387 |
| 2017-01-20 | 2017-01-18 | 22.570 | 844,155 | +33,041 | 0.07% | 19,052,286 |
| 2017-01-19 | 2017-01-17 | 22.632 | 811,114 | +154,618 | 0.07% | 18,357,133 |
| 2017-01-18 | 2017-01-16 | 23.318 | 656,496 | -963 | 0.05% | 15,308,055 |
| 2017-01-17 | 2017-01-13 | 22.227 | 657,459 | +8,341 | 0.05% | 14,613,173 |
| 2017-01-16 | 2017-01-12 | 21.915 | 649,118 | +6,736 | 0.05% | 14,225,427 |
| 2017-01-13 | 2017-01-11 | 22.320 | 642,382 | -3,849 | 0.05% | 14,338,137 |
| 2017-01-12 | 2017-01-10 | 22.351 | 646,231 | -5,133 | 0.05% | 14,444,193 |
| 2017-01-11 | 2017-01-09 | 22.289 | 651,364 | -3,207 | 0.05% | 14,518,312 |
| 2017-01-10 | 2017-01-06 | 22.196 | 654,571 | -16,040 | 0.05% | 14,528,577 |
| 2017-01-09 | 2017-01-05 | 21.821 | 670,611 | -5,132 | 0.05% | 14,633,730 |
| 2017-01-05 | 2017-01-03 | 21.229 | 675,743 | -1,283 | 0.06% | 14,345,477 |
| 2017-01-04 | 2016-12-30 | 21.011 | 677,026 | +641 | 0.06% | 14,224,977 |
| 2017-01-03 | 2016-12-29 | 21.073 | 676,385 | -3,208 | 0.06% | 14,253,680 |
| 2016-12-30 | 2016-12-28 | 21.136 | 679,593 | +14,115 | 0.06% | 14,363,654 |
| 2016-12-28 | 2016-12-22 | 20.169 | 665,478 | +1,283 | 0.05% | 13,422,219 |
| 2016-12-23 | 2016-12-21 | 19.764 | 664,195 | +12,831 | 0.05% | 13,127,172 |
| 2016-12-22 | 2016-12-20 | 20.356 | 651,364 | +12,832 | 0.05% | 13,259,381 |
| 2016-12-21 | 2016-12-19 | 21.042 | 638,532 | +5,774 | 0.05% | 13,436,086 |
| 2016-12-20 | 2016-12-16 | 21.292 | 632,758 | +2,566 | 0.05% | 13,472,391 |
| 2016-12-19 | 2016-12-15 | 21.229 | 630,192 | +1,283 | 0.05% | 13,378,466 |
| 2016-12-16 | 2016-12-14 | 21.634 | 628,909 | +8,982 | 0.05% | 13,606,098 |
| 2016-12-15 | 2016-12-13 | 21.853 | 619,927 | +8,661 | 0.05% | 13,547,055 |
| 2016-12-14 | 2016-12-12 | 21.790 | 611,266 | +53,251 | 0.05% | 13,319,679 |
| 2016-12-13 | 2016-12-09 | 22.570 | 558,015 | +32,399 | 0.05% | 12,594,205 |
| 2016-12-12 | 2016-12-08 | 22.601 | 525,616 | +8,982 | 0.04% | 11,879,356 |
| 2016-12-09 | 2016-12-07 | 23.287 | 516,634 | +13,473 | 0.04% | 12,030,673 |
| 2016-12-08 | 2016-12-06 | 23.598 | 503,161 | +11,869 | 0.04% | 11,873,785 |
| 2016-12-07 | 2016-12-05 | 22.538 | 491,292 | +6,736 | 0.04% | 11,072,975 |
| 2016-12-06 | 2016-12-02 | 22.538 | 484,556 | +11,549 | 0.04% | 10,921,156 |
| 2016-12-05 | 2016-12-01 | 22.445 | 473,007 | -1,283 | 0.04% | 10,616,623 |
| 2016-12-02 | 2016-11-30 | 22.383 | 474,290 | +9,623 | 0.04% | 10,615,849 |
| 2016-12-01 | 2016-11-29 | 22.320 | 464,667 | +3,849 | 0.04% | 10,371,491 |
| 2016-11-30 | 2016-11-28 | 22.819 | 460,818 | +8,341 | 0.04% | 10,515,425 |
| 2016-11-29 | 2016-11-25 | 23.131 | 452,477 | +4,491 | 0.04% | 10,466,145 |
| 2016-11-28 | 2016-11-24 | 23.598 | 447,986 | +8,340 | 0.04% | 10,571,744 |
| 2016-11-18 | 2016-11-16 | 21.510 | 439,646 | +2,246 | 0.04% | 9,456,677 |
| 2016-11-16 | 2016-11-14 | 21.697 | 437,400 | +2,245 | 0.04% | 9,490,178 |
| 2016-11-10 | 2016-11-08 | 21.697 | 435,155 | -641 | 0.04% | 9,441,468 |
| 2016-11-07 | 2016-11-03 | 21.541 | 435,796 | -1,283 | 0.04% | 9,387,450 |
| 2016-11-04 | 2016-11-02 | 21.634 | 437,079 | +3,207 | 0.04% | 9,455,962 |
| 2016-11-03 | 2016-11-01 | 21.853 | 433,872 | +642 | 0.04% | 9,481,258 |
| 2016-11-02 | 2016-10-31 | 21.853 | 433,230 | +962 | 0.04% | 9,467,229 |
| 2016-10-31 | 2016-10-27 | 21.977 | 432,268 | +2,246 | 0.04% | 9,500,108 |
| 2016-10-28 | 2016-10-26 | 22.258 | 430,022 | -1,925 | 0.04% | 9,571,394 |
| 2016-10-27 | 2016-10-25 | 22.663 | 431,947 | +1,283 | 0.04% | 9,789,290 |
| 2016-10-26 | 2016-10-24 | 21.479 | 430,664 | +1,283 | 0.04% | 9,250,051 |
| 2016-10-25 | 2016-10-20 | 21.634 | 429,381 | +1,925 | 0.04% | 9,289,421 |
| 2016-10-20 | 2016-10-18 | 21.510 | 427,456 | +321 | 0.03% | 9,194,473 |
| 2016-10-18 | 2016-10-14 | 21.416 | 427,135 | -4,491 | 0.03% | 9,147,622 |
| 2016-10-17 | 2016-10-13 | 21.354 | 431,626 | +641 | 0.04% | 9,216,892 |
| 2016-10-12 | 2016-10-07 | 21.853 | 430,985 | -641 | 0.04% | 9,418,170 |
| 2016-10-11 | 2016-10-06 | 21.759 | 431,626 | +4,491 | 0.04% | 9,391,811 |
| 2016-10-07 | 2016-10-05 | 21.821 | 427,135 | -1,283 | 0.03% | 9,320,721 |
| 2016-10-06 | 2016-10-04 | 21.666 | 428,418 | +2,245 | 0.04% | 9,281,942 |
| 2016-10-05 | 2016-10-03 | 21.821 | 426,173 | +1,283 | 0.03% | 9,299,729 |
| 2016-10-04 | 2016-09-30 | 21.510 | 424,890 | +11,869 | 0.03% | 9,139,279 |
| 2016-10-03 | 2016-09-29 | 22.009 | 413,021 | +12,832 | 0.03% | 9,089,985 |
| 2016-09-30 | 2016-09-28 | 22.538 | 400,189 | +7,699 | 0.03% | 9,019,652 |
| 2016-09-29 | 2016-09-27 | 23.255 | 392,490 | +7,057 | 0.03% | 9,127,540 |
| 2016-09-28 | 2016-09-26 | 23.411 | 385,433 | -13,152 | 0.03% | 9,023,503 |
| 2016-09-27 | 2016-09-23 | 23.505 | 398,585 | -2,887 | 0.03% | 9,368,685 |
| 2016-09-26 | 2016-09-22 | 23.536 | 401,472 | -1,283 | 0.03% | 9,449,059 |
| 2016-09-23 | 2016-09-21 | 23.567 | 402,755 | +3,207 | 0.03% | 9,491,811 |
| 2016-09-22 | 2016-09-20 | 23.879 | 399,548 | -320 | 0.03% | 9,540,784 |
| 2016-09-21 | 2016-09-19 | 24.035 | 399,868 | +2,566 | 0.03% | 9,610,752 |
| 2016-09-20 | 2016-09-15 | 23.910 | 397,302 | +1,283 | 0.03% | 9,499,537 |
| 2016-09-15 | 2016-09-13 | 24.066 | 396,019 | +3,849 | 0.03% | 9,530,587 |
| 2016-09-14 | 2016-09-12 | 24.160 | 392,170 | +17,002 | 0.03% | 9,474,633 |
| 2016-09-13 | 2016-09-09 | 24.658 | 375,168 | +24,059 | 0.03% | 9,250,998 |
| 2016-09-12 | 2016-09-08 | 24.767 | 351,109 | +8,340 | 0.03% | 8,696,057 |
| 2016-09-09 | 2016-09-07 | 24.861 | 342,769 | +1,498 | 0.03% | 8,521,573 |
| 2016-09-08 | 2016-09-06 | 24.455 | 341,271 | +24,044 | 0.03% | 8,345,942 |
| 2016-09-07 | 2016-09-05 | 25.079 | 317,227 | +10,579 | 0.03% | 7,955,841 |
| 2016-09-06 | 2016-09-02 | 25.204 | 306,648 | +19,556 | 0.03% | 7,728,788 |
| 2016-09-05 | 2016-09-01 | 25.204 | 287,092 | +4,488 | 0.02% | 7,235,897 |
| 2016-09-02 | 2016-08-31 | 26.046 | 282,604 | +3,206 | 0.02% | 7,360,794 |
| 2016-09-01 | 2016-08-30 | 26.327 | 279,398 | +5,450 | 0.02% | 7,355,728 |
| 2016-08-31 | 2016-08-29 | 26.171 | 273,948 | +6,411 | 0.02% | 7,169,519 |
| 2016-08-30 | 2016-08-26 | 26.639 | 267,537 | +18,274 | 0.02% | 7,126,916 |
| 2016-08-29 | 2016-08-25 | 26.670 | 249,263 | +2,564 | 0.02% | 6,647,890 |
| 2016-08-26 | 2016-08-24 | 27.013 | 246,699 | +1,603 | 0.02% | 6,664,156 |
| 2016-08-25 | 2016-08-23 | 26.670 | 245,096 | +321 | 0.02% | 6,536,755 |
| 2016-08-24 | 2016-08-22 | 27.200 | 244,775 | -6,412 | 0.02% | 6,657,995 |
| 2016-08-23 | 2016-08-19 | 29.259 | 251,187 | +641 | 0.02% | 7,349,536 |
| 2016-08-22 | 2016-08-18 | 42.797 | 250,546 | +36,226 | 0.02% | 10,722,504 |
| 2016-08-19 | 2016-08-17 | 43.699 | 214,320 | +35,855 | 0.02% | 9,365,662 |
| 2016-08-18 | 2016-08-16 | 44.151 | 178,465 | +5,261 | 0.02% | 7,879,385 |
| 2016-08-17 | 2016-08-15 | 44.693 | 173,204 | -8,030 | 0.02% | 7,740,937 |
| 2016-08-16 | 2016-08-12 | 44.241 | 181,234 | +277 | 0.02% | 8,018,002 |
| 2016-08-15 | 2016-08-11 | 43.880 | 180,957 | +6,645 | 0.02% | 7,940,394 |
| 2016-08-12 | 2016-08-10 | 44.151 | 174,312 | +12,460 | 0.02% | 7,696,027 |
| 2016-08-11 | 2016-08-09 | 43.067 | 161,852 | +17,721 | 0.02% | 6,970,547 |
| 2016-08-05 | 2016-08-03 | 37.650 | 144,131 | -6,091 | 0.01% | 5,426,551 |
| 2016-08-04 | 2016-08-01 | 37.831 | 150,222 | -831 | 0.01% | 5,683,004 |
| 2016-08-03 | 2016-07-29 | 37.921 | 151,053 | -13,014 | 0.01% | 5,728,080 |
| 2016-08-01 | 2016-07-28 | 49.105 | 164,067 | -41,257 | 0.02% | 8,056,483 |
| 2016-07-29 | 2016-07-27 | 47.626 | 205,324 | +10,978 | 0.02% | 9,778,714 |
| 2016-07-28 | 2016-07-26 | 47.231 | 194,346 | -24,847 | 0.02% | 9,179,225 |
| 2016-07-27 | 2016-07-25 | 47.330 | 219,193 | -8,367 | 0.02% | 10,374,396 |
| 2016-07-26 | 2016-07-22 | 47.034 | 227,560 | +4,564 | 0.02% | 10,703,091 |
| 2016-07-25 | 2016-07-21 | 46.738 | 222,996 | -11,916 | 0.02% | 10,422,462 |
| 2016-07-22 | 2016-07-20 | 46.245 | 234,912 | +12,930 | 0.02% | 10,863,580 |
| 2016-07-21 | 2016-07-19 | 41.710 | 221,982 | +6,085 | 0.02% | 9,258,765 |
| 2016-07-19 | 2016-07-15 | 34.866 | 215,897 | -507 | 0.02% | 7,527,552 |
| 2016-07-15 | 2016-07-13 | 32.855 | 216,404 | +507 | 0.02% | 7,109,928 |
| 2016-07-07 | 2016-07-05 | 32.342 | 215,897 | -1,521 | 0.02% | 6,982,571 |
| 2016-07-05 | 2016-06-30 | 32.421 | 217,418 | -1,014 | 0.02% | 7,048,914 |
| 2016-06-30 | 2016-06-28 | 32.382 | 218,432 | -761 | 0.02% | 7,073,174 |
| 2016-06-24 | 2016-06-22 | 32.342 | 219,193 | -3,296 | 0.02% | 7,089,171 |
| 2016-06-22 | 2016-06-20 | 32.539 | 222,489 | +1,521 | 0.02% | 7,239,647 |
| 2016-06-21 | 2016-06-17 | 32.737 | 220,968 | +1,522 | 0.02% | 7,233,731 |
| 2016-06-03 | 2016-06-01 | 34.748 | 219,446 | +507 | 0.02% | 7,625,327 |
| 2016-06-01 | 2016-05-30 | 35.064 | 218,939 | +760 | 0.02% | 7,676,792 |
| 2016-05-24 | 2016-05-20 | 35.951 | 218,179 | +2,029 | 0.02% | 7,843,766 |
| 2016-05-23 | 2016-05-19 | 36.109 | 216,150 | +118 | 0.02% | 7,804,942 |
| 2016-05-18 | 2016-05-16 | 36.306 | 216,032 | -253 | 0.02% | 7,843,308 |
| 2016-04-28 | 2016-04-26 | 37.569 | 216,285 | +1,520 | 0.02% | 8,125,623 |
| 2016-04-01 | 2016-03-30 | 39.345 | 214,765 | -760 | 0.02% | 8,449,908 |
| 2016-03-30 | 2016-03-24 | 38.437 | 215,525 | +10,390 | 0.02% | 8,284,188 |
| 2016-03-17 | 2016-03-15 | 37.490 | 205,135 | +506 | 0.02% | 7,690,538 |
| 2016-03-15 | 2016-03-11 | 39.661 | 204,629 | -4,307 | 0.02% | 8,115,711 |
| 2016-03-14 | 2016-03-10 | 39.759 | 208,936 | -507 | 0.02% | 8,307,143 |
| 2016-03-11 | 2016-03-09 | 39.069 | 209,443 | -507 | 0.02% | 8,182,658 |
| 2016-03-02 | 2016-02-29 | 33.662 | 209,950 | +507 | 0.02% | 7,067,377 |
| 2016-02-22 | 2016-02-18 | 33.662 | 209,443 | -507 | 0.02% | 7,050,310 |
| 2016-02-16 | 2016-02-12 | 33.504 | 209,950 | +13,937 | 0.02% | 7,034,235 |
| 2016-01-26 | 2016-01-22 | 34.925 | 196,013 | +1,014 | 0.02% | 6,845,757 |
| 2016-01-18 | 2016-01-14 | 36.227 | 194,999 | +4,054 | 0.02% | 7,064,288 |
| 2016-01-15 | 2016-01-13 | 37.885 | 190,945 | -5,068 | 0.02% | 7,233,906 |
| 2016-01-08 | 2016-01-06 | 41.140 | 196,013 | +4,054 | 0.02% | 8,064,070 |
| 2016-01-07 | 2016-01-05 | 40.943 | 191,959 | -253 | 0.02% | 7,859,409 |
| 2016-01-06 | 2016-01-04 | 42.818 | 192,212 | -13,430 | 0.02% | 8,230,071 |
| 2016-01-05 | 2015-12-31 | 55.577 | 205,642 | -1,014 | 0.02% | 11,429,063 |
| 2016-01-04 | 2015-12-29 | 55.364 | 206,656 | +13,792 | 0.02% | 11,441,243 |
| 2015-12-30 | 2015-12-28 | 55.577 | 192,864 | +13,566 | 0.02% | 10,718,894 |
| 2015-12-29 | 2015-12-24 | 53.867 | 179,298 | +3,041 | 0.02% | 9,658,316 |
| 2015-12-23 | 2015-12-21 | 47.668 | 176,257 | +3,275 | 0.02% | 8,401,884 |
| 2015-12-22 | 2015-12-18 | 49.592 | 172,982 | -3,743 | 0.02% | 8,578,559 |
| 2015-12-21 | 2015-12-17 | 45.958 | 176,725 | -701 | 0.02% | 8,121,980 |
| 2015-12-18 | 2015-12-16 | 45.851 | 177,426 | +701 | 0.02% | 8,135,233 |
| 2015-12-15 | 2015-12-11 | 44.996 | 176,725 | -6,783 | 0.02% | 7,951,985 |
| 2015-12-14 | 2015-12-10 | 46.172 | 183,508 | +2,807 | 0.02% | 8,472,941 |
| 2015-12-01 | 2015-11-27 | 43.607 | 180,701 | -2,339 | 0.02% | 7,879,818 |
| 2015-11-19 | 2015-11-17 | 44.889 | 183,040 | +6,315 | 0.02% | 8,216,573 |
| 2015-11-17 | 2015-11-13 | 44.141 | 176,725 | -3,742 | 0.02% | 7,800,878 |
| 2015-10-12 | 2015-10-08 | 39.032 | 180,467 | +234 | 0.02% | 7,044,076 |
| 2015-10-07 | 2015-10-05 | 39.546 | 180,233 | -234 | 0.02% | 7,127,406 |
| 2015-10-02 | 2015-09-29 | 39.503 | 180,467 | -468 | 0.02% | 7,128,944 |
| 2015-09-29 | 2015-09-24 | 39.759 | 180,935 | -234 | 0.02% | 7,193,843 |
| 2015-09-22 | 2015-09-18 | 39.973 | 181,169 | +936 | 0.02% | 7,241,874 |
| 2015-09-21 | 2015-09-17 | 37.151 | 180,233 | -234 | 0.02% | 6,695,909 |
| 2015-09-18 | 2015-09-16 | 37.835 | 180,467 | +234 | 0.02% | 6,828,047 |
| 2015-09-17 | 2015-09-15 | 38.135 | 180,233 | +2,339 | 0.02% | 6,873,131 |
| 2015-09-08 | 2015-09-04 | 37.408 | 177,894 | -702 | 0.02% | 6,654,643 |
| 2015-09-04 | 2015-09-01 | 39.332 | 178,596 | -468 | 0.02% | 7,024,493 |
| 2015-09-02 | 2015-08-31 | 38.605 | 179,064 | +234 | 0.02% | 6,912,760 |
| 2015-09-01 | 2015-08-28 | 45.751 | 178,830 | +936 | 0.02% | 8,181,675 |
| 2015-08-31 | 2015-08-27 | 45.751 | 177,894 | +13,490 | 0.02% | 8,138,852 |
| 2015-08-26 | 2015-08-24 | 43.808 | 164,404 | +649 | 0.02% | 7,202,245 |
| 2015-08-25 | 2015-08-21 | 43.993 | 163,755 | +4,323 | 0.02% | 7,204,115 |
| 2015-08-24 | 2015-08-20 | 44.086 | 159,432 | +432 | 0.02% | 7,028,683 |
| 2015-08-21 | 2015-08-19 | 44.086 | 159,000 | +649 | 0.02% | 7,009,637 |
| 2015-08-20 | 2015-08-18 | 44.271 | 158,351 | -216 | 0.02% | 7,010,327 |
| 2015-08-10 | 2015-08-06 | 43.392 | 158,567 | +216 | 0.02% | 6,880,519 |
| 2015-07-29 | 2015-07-27 | 43.669 | 158,351 | +648 | 0.02% | 6,915,098 |
| 2015-07-22 | 2015-07-20 | 44.872 | 157,703 | +2,162 | 0.02% | 7,076,479 |
| 2015-07-21 | 2015-07-17 | 44.178 | 155,541 | +432 | 0.02% | 6,871,535 |
| 2015-07-17 | 2015-07-15 | 45.103 | 155,109 | -432 | 0.02% | 6,995,957 |
| 2015-07-16 | 2015-07-14 | 46.260 | 155,541 | -1,729 | 0.02% | 7,195,325 |
| 2015-07-14 | 2015-07-10 | 45.289 | 157,270 | -1,297 | 0.02% | 7,122,527 |
| 2015-07-13 | 2015-07-09 | 42.652 | 158,567 | +5,188 | 0.02% | 6,763,154 |
| 2015-07-08 | 2015-07-06 | 44.040 | 153,379 | +4,539 | 0.02% | 6,754,736 |
| 2015-07-07 | 2015-07-03 | 48.689 | 148,840 | -432 | 0.02% | 7,246,817 |
| 2015-07-06 | 2015-07-02 | 52.274 | 149,272 | +5,188 | 0.02% | 7,803,013 |
| 2015-07-02 | 2015-06-29 | 73.990 | 144,084 | +13,237 | 0.02% | 10,660,823 |
| 2015-06-30 | 2015-06-26 | 74.118 | 130,847 | -1,570 | 0.02% | 9,698,077 |
| 2015-06-29 | 2015-06-25 | 75.136 | 132,417 | -785 | 0.02% | 9,949,348 |
| 2015-06-26 | 2015-06-24 | 75.646 | 133,202 | -197 | 0.02% | 10,076,183 |
| 2015-06-25 | 2015-06-23 | 72.844 | 133,399 | -4,318 | 0.02% | 9,717,341 |
| 2015-06-24 | 2015-06-22 | 71.571 | 137,717 | -4,712 | 0.02% | 9,856,500 |
| 2015-06-22 | 2015-06-18 | 69.024 | 142,429 | +1,571 | 0.02% | 9,830,974 |
| 2015-06-17 | 2015-06-15 | 68.387 | 140,858 | -2,945 | 0.02% | 9,632,847 |
| 2015-06-08 | 2015-06-04 | 65.713 | 143,803 | -4,515 | 0.02% | 9,449,667 |
| 2015-05-26 | 2015-05-21 | 62.401 | 148,318 | -1,374 | 0.02% | 9,255,264 |
| 2015-05-21 | 2015-05-19 | 61.917 | 149,692 | +61 | 0.02% | 9,268,533 |
| 2015-05-12 | 2015-05-08 | 60.898 | 149,631 | -1,962 | 0.02% | 9,112,250 |
| 2015-05-07 | 2015-05-05 | 61.280 | 151,593 | -197 | 0.02% | 9,289,672 |
| 2015-05-06 | 2015-05-04 | 62.427 | 151,790 | +2,748 | 0.02% | 9,475,789 |
| 2015-05-05 | 2015-04-30 | 61.280 | 149,042 | +392 | 0.02% | 9,133,346 |
| 2015-04-30 | 2015-04-28 | 61.790 | 148,650 | +1,177 | 0.02% | 9,185,077 |
| 2015-04-28 | 2015-04-24 | 61.663 | 147,473 | -196 | 0.02% | 9,093,562 |
| 2015-04-23 | 2015-04-21 | 60.643 | 147,669 | -589 | 0.02% | 8,955,141 |
| 2015-04-22 | 2015-04-20 | 60.134 | 148,258 | -784 | 0.02% | 8,915,307 |
| 2015-04-21 | 2015-04-17 | 60.898 | 149,042 | -1,570 | 0.02% | 9,076,381 |
| 2015-04-20 | 2015-04-16 | 60.006 | 150,612 | +1,570 | 0.02% | 9,037,673 |
| 2015-04-17 | 2015-04-15 | 59.115 | 149,042 | -3,140 | 0.02% | 8,810,546 |
| 2015-04-16 | 2015-04-14 | 59.752 | 152,182 | -1,570 | 0.02% | 9,093,107 |
| 2015-04-15 | 2015-04-13 | 59.624 | 153,752 | +785 | 0.02% | 9,167,328 |
| 2015-04-14 | 2015-04-10 | 62.172 | 152,967 | -3,532 | 0.02% | 9,510,289 |
| 2015-04-13 | 2015-04-09 | 60.389 | 156,499 | -2,355 | 0.02% | 9,450,745 |
| 2015-04-08 | 2015-04-01 | 62.427 | 158,854 | -392 | 0.02% | 9,916,773 |
| 2015-04-01 | 2015-03-30 | 62.300 | 159,246 | -197 | 0.02% | 9,920,956 |
| 2015-03-31 | 2015-03-27 | 61.153 | 159,443 | -2,354 | 0.02% | 9,750,409 |
| 2015-03-27 | 2015-03-25 | 60.516 | 161,797 | -785 | 0.02% | 9,791,297 |
| 2015-03-19 | 2015-03-17 | 60.134 | 162,582 | +392 | 0.02% | 9,776,662 |
| 2015-03-18 | 2015-03-16 | 59.369 | 162,190 | +785 | 0.02% | 9,629,110 |
| 2015-01-23 | 2015-01-21 | 63.574 | 161,405 | +1,570 | 0.02% | 10,261,094 |
| 2015-01-22 | 2015-01-20 | 63.574 | 159,835 | +3,925 | 0.02% | 10,161,284 |
| 2015-01-05 | 2014-12-31 | 60.898 | 155,910 | +3,532 | 0.02% | 9,494,629 |
| 2015-01-02 | 2014-12-29 | 66.122 | 152,378 | +6,279 | 0.02% | 10,075,481 |
| 2014-12-29 | 2014-12-22 | 82.607 | 146,099 | +18,791 | 0.02% | 12,068,768 |
| 2014-12-22 | 2014-12-18 | 82.607 | 127,308 | +684 | 0.02% | 10,516,504 |
| 2014-12-17 | 2014-12-15 | 81.876 | 126,624 | +855 | 0.02% | 10,367,435 |
| 2014-12-16 | 2014-12-12 | 79.683 | 125,769 | +3,420 | 0.02% | 10,021,607 |
| 2014-12-15 | 2014-12-11 | 79.244 | 122,349 | +342 | 0.02% | 9,695,427 |
| 2014-12-12 | 2014-12-10 | 76.466 | 122,007 | -2,565 | 0.02% | 9,329,399 |
| 2014-12-09 | 2014-12-05 | 74.712 | 124,572 | -1,197 | 0.02% | 9,306,976 |
| 2014-11-26 | 2014-11-24 | 66.232 | 125,769 | -3,762 | 0.02% | 8,329,886 |
| 2014-11-25 | 2014-11-21 | 65.208 | 129,531 | -1,881 | 0.02% | 8,446,481 |
| 2014-11-24 | 2014-11-20 | 64.623 | 131,412 | -2,394 | 0.02% | 8,492,285 |
| 2014-11-21 | 2014-11-19 | 65.501 | 133,806 | +513 | 0.02% | 8,764,373 |
| 2014-11-19 | 2014-11-17 | 65.939 | 133,293 | +513 | 0.02% | 8,789,236 |
| 2014-11-18 | 2014-11-14 | 65.501 | 132,780 | +342 | 0.02% | 8,697,169 |
| 2014-11-17 | 2014-11-13 | 64.770 | 132,438 | -5,130 | 0.02% | 8,577,952 |
| 2014-11-14 | 2014-11-12 | 65.208 | 137,568 | -6,497 | 0.02% | 8,970,560 |
| 2014-11-13 | 2014-11-11 | 64.331 | 144,065 | -342 | 0.02% | 9,267,838 |
| 2014-11-11 | 2014-11-07 | 64.185 | 144,407 | -171 | 0.02% | 9,268,725 |
| 2014-11-10 | 2014-11-06 | 63.746 | 144,578 | -11,286 | 0.02% | 9,216,286 |
| 2014-10-24 | 2014-10-22 | 65.501 | 155,864 | +855 | 0.02% | 10,209,185 |
| 2014-10-21 | 2014-10-17 | 85.306 | 155,009 | -2,394 | 0.02% | 13,223,257 |
| 2014-10-20 | 2014-10-16 | 84.983 | 157,403 | +15,233 | 0.02% | 13,376,522 |
| 2014-10-17 | 2014-10-15 | 83.202 | 142,170 | -1,390 | 0.02% | 11,828,836 |
| 2014-10-15 | 2014-10-13 | 85.145 | 143,560 | -309 | 0.02% | 12,223,346 |
| 2014-10-14 | 2014-10-10 | 81.745 | 143,869 | -20,541 | 0.02% | 11,760,601 |
| 2014-10-13 | 2014-10-09 | 73.813 | 164,410 | +3,398 | 0.03% | 12,135,676 |
| 2014-10-10 | 2014-10-08 | 74.785 | 161,012 | +3,707 | 0.03% | 12,041,238 |
| 2014-10-09 | 2014-10-07 | 74.299 | 157,305 | +1,544 | 0.03% | 11,687,621 |
| 2014-10-08 | 2014-10-06 | 72.195 | 155,761 | +772 | 0.03% | 11,245,130 |
| 2014-10-06 | 2014-09-30 | 72.357 | 154,989 | +155 | 0.03% | 11,214,484 |
| 2014-10-03 | 2014-09-29 | 72.680 | 154,834 | +1,390 | 0.03% | 11,253,396 |
| 2014-09-29 | 2014-09-25 | 68.634 | 153,444 | +1,081 | 0.03% | 10,531,414 |
| 2014-09-25 | 2014-09-23 | 65.720 | 152,363 | +1,853 | 0.03% | 10,013,282 |
| 2014-09-24 | 2014-09-22 | 65.882 | 150,510 | +1,236 | 0.03% | 9,915,867 |
| 2014-09-22 | 2014-09-18 | 69.767 | 149,274 | +3,397 | 0.03% | 10,414,354 |
| 2014-09-19 | 2014-09-17 | 70.900 | 145,877 | +618 | 0.02% | 10,342,650 |
| 2014-09-18 | 2014-09-16 | 73.004 | 145,259 | +155 | 0.02% | 10,604,508 |
| 2014-09-16 | 2014-09-12 | 73.652 | 145,104 | +1,853 | 0.02% | 10,687,145 |
| 2014-09-15 | 2014-09-11 | 72.842 | 143,251 | +2,008 | 0.02% | 10,434,727 |
| 2014-09-12 | 2014-09-10 | 76.092 | 141,243 | +8,648 | 0.02% | 10,747,522 |
| 2014-09-11 | 2014-09-08 | 77.404 | 132,595 | +3,697 | 0.02% | 10,263,431 |
| 2014-09-10 | 2014-09-05 | 76.420 | 128,898 | -1,525 | 0.02% | 9,850,437 |
| 2014-09-08 | 2014-09-04 | 76.256 | 130,423 | -1,524 | 0.02% | 9,945,590 |
| 2014-09-05 | 2014-09-03 | 77.732 | 131,947 | -1,372 | 0.02% | 10,256,549 |
| 2014-08-18 | 2014-08-14 | 71.337 | 133,319 | +1,829 | 0.02% | 9,510,530 |
| 2014-08-13 | 2014-08-11 | 69.369 | 131,490 | +610 | 0.02% | 9,121,295 |
| 2014-07-31 | 2014-07-29 | 74.944 | 130,880 | +6,098 | 0.02% | 9,808,733 |
| 2014-07-30 | 2014-07-28 | 75.272 | 124,782 | -1,372 | 0.02% | 9,392,648 |
| 2014-07-23 | 2014-07-21 | 70.025 | 126,154 | -153 | 0.02% | 8,833,897 |
| 2014-07-10 | 2014-07-08 | 67.893 | 126,307 | -457 | 0.02% | 8,575,337 |
| 2014-07-07 | 2014-07-03 | 65.925 | 126,764 | +3,049 | 0.02% | 8,356,904 |
| 2014-06-27 | 2014-06-25 | 65.761 | 123,715 | +6,098 | 0.02% | 8,135,611 |
| 2014-06-24 | 2014-06-20 | 65.597 | 117,617 | +6,098 | 0.02% | 7,715,312 |
| 2014-05-30 | 2014-05-28 | 65.597 | 111,519 | +1,829 | 0.02% | 7,315,302 |
| 2014-05-22 | 2014-05-20 | 67.594 | 109,690 | +2,708 | 0.02% | 7,414,373 |
| 2014-05-08 | 2014-05-05 | 67.762 | 106,982 | -1,635 | 0.02% | 7,249,317 |
| 2014-04-11 | 2014-04-09 | 67.426 | 108,617 | -2,528 | 0.02% | 7,323,582 |
| 2014-04-07 | 2014-04-03 | 64.029 | 111,145 | -1,932 | 0.02% | 7,116,529 |
| 2014-03-07 | 2014-03-05 | 50.712 | 113,077 | +446 | 0.02% | 5,734,386 |
| 2014-02-28 | 2014-02-26 | 49.233 | 112,631 | -595 | 0.02% | 5,545,112 |
| 2014-02-26 | 2014-02-24 | 50.241 | 113,226 | +1,487 | 0.02% | 5,688,635 |
| 2014-02-21 | 2014-02-19 | 51.923 | 111,739 | -2,974 | 0.02% | 5,801,809 |
| 2014-01-24 | 2014-01-22 | 64.567 | 114,713 | -1,487 | 0.02% | 7,406,708 |
| 2014-01-16 | 2014-01-14 | 65.845 | 116,200 | -595 | 0.02% | 7,651,211 |
| 2014-01-15 | 2014-01-13 | 67.930 | 116,795 | +595 | 0.02% | 7,933,904 |
| 2014-01-03 | 2013-12-31 | 81.045 | 116,200 | -729 | 0.02% | 9,417,476 |
| 2013-12-02 | 2013-11-28 | 77.514 | 116,929 | -595 | 0.02% | 9,063,679 |
| 2013-11-29 | 2013-11-27 | 76.506 | 117,524 | +2,974 | 0.02% | 8,991,234 |
| 2013-11-28 | 2013-11-26 | 75.665 | 114,550 | -595 | 0.02% | 8,667,402 |
| 2013-11-25 | 2013-11-21 | 74.824 | 115,145 | +2,974 | 0.02% | 8,615,618 |
| 2013-10-17 | 2013-10-15 | 68.435 | 112,171 | -744 | 0.02% | 7,676,378 |
| 2013-10-07 | 2013-10-03 | 61.272 | 112,915 | -1,486 | 0.02% | 6,918,491 |
| 2013-09-19 | 2013-09-17 | 59.725 | 114,401 | -298 | 0.02% | 6,832,571 |
| 2013-09-12 | 2013-09-10 | 58.783 | 114,699 | -1,784 | 0.02% | 6,742,367 |
| 2013-09-09 | 2013-09-05 | 57.505 | 116,483 | -2,974 | 0.02% | 6,698,383 |
| 2013-09-03 | 2013-08-30 | 58.245 | 119,457 | -1,784 | 0.02% | 6,957,782 |
| 2013-08-16 | 2013-08-13 | 57.102 | 121,241 | -1,784 | 0.02% | 6,923,067 |
| 2013-08-07 | 2013-08-05 | 66.168 | 123,025 | +297 | 0.02% | 8,140,335 |
| 2013-08-06 | 2013-08-02 | 65.361 | 122,728 | +10,205 | 0.02% | 8,021,650 |
| 2013-08-05 | 2013-08-01 | 65.581 | 112,523 | -273 | 0.02% | 7,379,402 |
| 2013-08-02 | 2013-07-31 | 63.307 | 112,796 | -5,861 | 0.02% | 7,140,800 |
| 2013-07-31 | 2013-07-29 | 60.226 | 118,657 | +954 | 0.02% | 7,146,261 |
| 2013-07-30 | 2013-07-26 | 61.547 | 117,703 | -2,454 | 0.02% | 7,244,224 |
| 2013-07-29 | 2013-07-25 | 59.713 | 120,157 | +1,091 | 0.02% | 7,174,900 |
| 2013-07-26 | 2013-07-24 | 55.238 | 119,066 | +2,726 | 0.02% | 6,576,959 |
| 2013-07-04 | 2013-07-02 | 50.836 | 116,340 | -409 | 0.02% | 5,914,318 |
| 2013-07-03 | 2013-06-28 | 50.983 | 116,749 | -2,181 | 0.02% | 5,952,239 |
| 2013-05-27 | 2013-05-23 | 51.874 | 118,930 | +1,706 | 0.02% | 6,169,395 |
| 2013-05-09 | 2013-05-07 | 50.683 | 117,224 | -2,149 | 0.02% | 5,941,308 |
| 2013-05-06 | 2013-05-02 | 50.832 | 119,373 | -4,031 | 0.02% | 6,067,995 |
| 2013-05-02 | 2013-04-29 | 50.535 | 123,404 | -5,106 | 0.02% | 6,236,162 |
| 2013-04-25 | 2013-04-23 | 49.865 | 128,510 | -806 | 0.03% | 6,408,113 |
| 2013-04-12 | 2013-04-10 | 50.535 | 129,316 | -5,375 | 0.03% | 6,534,923 |
| 2013-03-25 | 2013-03-21 | 45.846 | 134,691 | -537 | 0.03% | 6,175,010 |
| 2013-03-19 | 2013-03-15 | 44.134 | 135,228 | -672 | 0.03% | 5,968,150 |
| 2013-03-14 | 2013-03-12 | 44.581 | 135,900 | -538 | 0.03% | 6,058,494 |
| 2013-03-11 | 2013-03-07 | 43.166 | 136,438 | -3,762 | 0.03% | 5,889,545 |
| 2013-03-08 | 2013-03-06 | 43.613 | 140,200 | +269 | 0.03% | 6,114,543 |
| 2013-03-07 | 2013-03-05 | 43.539 | 139,931 | -2,687 | 0.03% | 6,092,397 |
| 2013-03-06 | 2013-03-04 | 43.018 | 142,618 | +1,343 | 0.03% | 6,135,085 |
| 2013-02-26 | 2013-02-22 | 43.687 | 141,275 | -2,150 | 0.03% | 6,171,942 |
| 2013-02-25 | 2013-02-21 | 43.166 | 143,425 | +672 | 0.03% | 6,191,149 |
| 2013-02-21 | 2013-02-19 | 42.050 | 142,753 | -1,612 | 0.03% | 6,002,775 |
| 2013-02-20 | 2013-02-18 | 42.050 | 144,365 | +1,612 | 0.03% | 6,070,560 |
| 2013-02-19 | 2013-02-15 | 42.794 | 142,753 | -2,418 | 0.03% | 6,109,019 |
| 2013-02-14 | 2013-02-07 | 42.273 | 145,171 | +2,418 | 0.03% | 6,136,866 |
| 2013-02-07 | 2013-02-05 | 55.217 | 142,753 | -4,031 | 0.03% | 7,882,425 |
| 2013-02-06 | 2013-02-04 | 55.619 | 146,784 | +7,802 | 0.03% | 8,163,908 |
| 2013-02-05 | 2013-02-01 | 53.612 | 138,982 | -1,994 | 0.03% | 7,451,114 |
| 2013-02-04 | 2013-01-31 | 53.532 | 140,976 | -498 | 0.03% | 7,546,702 |
| 2013-02-01 | 2013-01-30 | 53.532 | 141,474 | +2,492 | 0.03% | 7,573,361 |
| 2013-01-30 | 2013-01-28 | 52.408 | 138,982 | -3,738 | 0.03% | 7,283,798 |
| 2013-01-25 | 2013-01-23 | 51.124 | 142,720 | +3,738 | 0.03% | 7,296,430 |
| 2013-01-21 | 2013-01-17 | 50.964 | 138,982 | +2,367 | 0.03% | 7,083,020 |
| 2013-01-18 | 2013-01-16 | 51.365 | 136,615 | +2,492 | 0.03% | 7,017,211 |
| 2013-01-09 | 2013-01-07 | 49.679 | 134,123 | +748 | 0.03% | 6,663,157 |
| 2013-01-08 | 2013-01-04 | 49.679 | 133,375 | +498 | 0.03% | 6,625,997 |
| 2013-01-07 | 2013-01-03 | 50.803 | 132,877 | +1,246 | 0.03% | 6,750,558 |
| 2013-01-03 | 2012-12-31 | 52.488 | 131,631 | -249 | 0.03% | 6,909,110 |
| 2012-11-19 | 2012-11-15 | 45.265 | 131,880 | -1,495 | 0.03% | 5,969,586 |
| 2012-11-02 | 2012-10-31 | 49.840 | 133,375 | -10,667 | 0.03% | 6,647,406 |
| 2012-11-01 | 2012-10-30 | 49.920 | 144,042 | -498 | 0.03% | 7,190,609 |
| 2012-10-18 | 2012-10-16 | 48.556 | 144,540 | -2,492 | 0.03% | 7,018,262 |
| 2012-10-17 | 2012-10-15 | 47.031 | 147,032 | -498 | 0.03% | 6,915,055 |
| 2012-10-10 | 2012-10-08 | 47.272 | 147,530 | +498 | 0.03% | 6,973,998 |
| 2012-10-05 | 2012-10-03 | 44.463 | 147,032 | -1,495 | 0.03% | 6,537,441 |
| 2012-09-27 | 2012-09-25 | 43.339 | 148,527 | -1,495 | 0.03% | 6,437,027 |
| 2012-09-19 | 2012-09-17 | 40.129 | 150,022 | +1,495 | 0.03% | 6,020,203 |
| 2012-08-31 | 2012-08-29 | 37.320 | 148,527 | +249 | 0.03% | 5,542,996 |
| 2012-08-28 | 2012-08-24 | 38.122 | 148,278 | +156 | 0.03% | 5,652,714 |
| 2012-08-17 | 2012-08-15 | 37.359 | 148,122 | -498 | 0.03% | 5,533,712 |
| 2012-06-22 | 2012-06-20 | 36.034 | 148,620 | -498 | 0.03% | 5,355,299 |
| 2012-06-05 | 2012-06-01 | 36.114 | 149,118 | -2,489 | 0.03% | 5,385,224 |
| 2012-06-01 | 2012-05-30 | 36.154 | 151,607 | -249 | 0.03% | 5,481,202 |
| 2012-05-30 | 2012-05-28 | 36.154 | 151,856 | +747 | 0.03% | 5,490,211 |
| 2012-05-29 | 2012-05-25 | 36.556 | 151,109 | +1,411 | 0.03% | 5,523,974 |
| 2012-05-17 | 2012-05-15 | 43.433 | 149,698 | -870 | 0.03% | 6,501,853 |
| 2012-05-15 | 2012-05-11 | 43.755 | 150,568 | -2,238 | 0.03% | 6,588,082 |
| 2012-05-11 | 2012-05-09 | 43.996 | 152,806 | -2,486 | 0.03% | 6,722,876 |
| 2012-05-04 | 2012-05-02 | 43.514 | 155,292 | +248 | 0.03% | 6,757,308 |
| 2012-04-18 | 2012-04-16 | 43.433 | 155,044 | +498 | 0.03% | 6,734,047 |
| 2012-04-12 | 2012-04-10 | 42.709 | 154,546 | -188 | 0.03% | 6,600,543 |
| 2012-03-30 | 2012-03-28 | 43.835 | 154,734 | -871 | 0.03% | 6,782,810 |
| 2012-03-29 | 2012-03-27 | 43.755 | 155,605 | -994 | 0.03% | 6,808,475 |
| 2012-03-27 | 2012-03-23 | 41.824 | 156,599 | +994 | 0.03% | 6,549,675 |
| 2012-03-26 | 2012-03-22 | 43.835 | 155,605 | +1,865 | 0.03% | 6,820,990 |
| 2012-03-23 | 2012-03-21 | 44.961 | 153,740 | +622 | 0.03% | 6,912,356 |
| 2012-03-22 | 2012-03-20 | 44.640 | 153,118 | -249 | 0.03% | 6,835,128 |
| 2012-03-20 | 2012-03-16 | 46.570 | 153,367 | +1,492 | 0.03% | 7,142,297 |
| 2012-03-19 | 2012-03-15 | 45.363 | 151,875 | +3,233 | 0.03% | 6,889,581 |
| 2012-03-16 | 2012-03-14 | 45.685 | 148,642 | +248 | 0.03% | 6,790,743 |
| 2012-03-12 | 2012-03-08 | 46.007 | 148,394 | +746 | 0.03% | 6,827,155 |
| 2012-03-08 | 2012-03-06 | 48.742 | 147,648 | +746 | 0.03% | 7,196,604 |
| 2012-03-07 | 2012-03-05 | 49.466 | 146,902 | +2,487 | 0.03% | 7,266,583 |
| 2012-03-02 | 2012-02-29 | 50.270 | 144,415 | +373 | 0.03% | 7,259,717 |
| 2012-02-27 | 2012-02-23 | 51.959 | 144,042 | +6,216 | 0.03% | 7,484,263 |
| 2012-01-11 | 2012-01-09 | 50.189 | 137,826 | -994 | 0.03% | 6,917,404 |
| 2012-01-09 | 2012-01-05 | 50.189 | 138,820 | -3,233 | 0.03% | 6,967,292 |
| 2011-11-25 | 2011-11-23 | 50.511 | 142,053 | -124 | 0.03% | 7,175,257 |
| 2011-11-02 | 2011-10-31 | 51.155 | 142,177 | -498 | 0.03% | 7,273,004 |
| 2011-09-21 | 2011-09-19 | 53.487 | 142,675 | -124 | 0.03% | 7,631,272 |
| 2011-09-16 | 2011-09-14 | 52.844 | 142,799 | -1,243 | 0.03% | 7,546,020 |
| 2011-08-31 | 2011-08-29 | 54.332 | 144,042 | -497 | 0.03% | 7,826,041 |
| 2011-08-30 | 2011-08-26 | 54.010 | 144,539 | +107 | 0.03% | 7,806,507 |
| 2011-08-09 | 2011-08-05 | 54.332 | 144,432 | -1,243 | 0.03% | 7,847,231 |
| 2011-08-01 | 2011-07-28 | 54.332 | 145,675 | -1,242 | 0.03% | 7,914,765 |
| 2011-06-28 | 2011-06-24 | 52.400 | 146,917 | +745 | 0.03% | 7,698,432 |
| 2011-06-07 | 2011-06-02 | 55.378 | 146,172 | -1,988 | 0.03% | 8,094,720 |
| 2011-06-03 | 2011-06-01 | 56.022 | 148,160 | -2,112 | 0.03% | 8,300,217 |
| 2011-05-20 | 2011-05-18 | 54.452 | 150,272 | +7,455 | 0.03% | 8,182,675 |
| 2011-05-19 | 2011-05-17 | 54.211 | 142,817 | +105 | 0.03% | 7,742,220 |
| 2011-05-18 | 2011-05-16 | 54.614 | 142,712 | +2,483 | 0.03% | 7,794,006 |
| 2011-05-17 | 2011-05-13 | 54.533 | 140,229 | +993 | 0.03% | 7,647,105 |
| 2011-05-12 | 2011-05-09 | 54.050 | 139,236 | -248 | 0.03% | 7,525,660 |
| 2011-05-06 | 2011-05-04 | 59.124 | 139,484 | -1,241 | 0.03% | 8,246,905 |
| 2011-05-04 | 2011-04-29 | 59.285 | 140,725 | -5,959 | 0.03% | 8,342,950 |
| 2011-05-03 | 2011-04-28 | 59.044 | 146,684 | -4,966 | 0.03% | 8,660,785 |
| 2011-04-26 | 2011-04-20 | 59.285 | 151,650 | -1,805 | 0.03% | 8,990,644 |
| 2011-04-18 | 2011-04-14 | 58.399 | 153,455 | -1,862 | 0.03% | 8,961,684 |
| 2011-04-15 | 2011-04-13 | 57.755 | 155,317 | -4,221 | 0.03% | 8,970,336 |
| 2011-04-11 | 2011-04-07 | 57.433 | 159,538 | -3,973 | 0.03% | 9,162,716 |
| 2011-04-08 | 2011-04-06 | 56.869 | 163,511 | -3,476 | 0.03% | 9,298,700 |
| 2011-04-07 | 2011-04-04 | 56.869 | 166,987 | -7,821 | 0.04% | 9,496,376 |
| 2011-04-06 | 2011-04-01 | 55.983 | 174,808 | -2,855 | 0.04% | 9,786,258 |
| 2011-04-04 | 2011-03-31 | 56.386 | 177,663 | -12,663 | 0.04% | 10,017,644 |
| 2011-04-01 | 2011-03-30 | 55.580 | 190,326 | -11,794 | 0.04% | 10,578,346 |
| 2011-03-30 | 2011-03-28 | 53.969 | 202,120 | -621 | 0.04% | 10,908,239 |
| 2011-03-29 | 2011-03-25 | 53.969 | 202,741 | -4,221 | 0.04% | 10,941,754 |
| 2011-03-28 | 2011-03-24 | 53.889 | 206,962 | -2,979 | 0.04% | 11,152,887 |
| 2011-03-25 | 2011-03-23 | 53.164 | 209,941 | -2,483 | 0.04% | 11,161,222 |
| 2011-03-22 | 2011-03-18 | 51.794 | 212,424 | -248 | 0.04% | 11,002,341 |
| 2011-03-17 | 2011-03-15 | 51.955 | 212,672 | -4,221 | 0.04% | 11,049,448 |
| 2011-03-16 | 2011-03-14 | 51.714 | 216,893 | +1,738 | 0.05% | 11,216,339 |
| 2011-03-08 | 2011-03-04 | 52.439 | 215,155 | -373 | 0.05% | 11,282,439 |
| 2011-03-04 | 2011-03-02 | 52.036 | 215,528 | -1,365 | 0.05% | 11,215,194 |
| 2011-02-17 | 2011-02-15 | 52.278 | 216,893 | -745 | 0.05% | 11,338,635 |
| 2011-02-11 | 2011-02-09 | 52.439 | 217,638 | -7,076 | 0.05% | 11,412,644 |
| 2011-02-10 | 2011-02-08 | 52.278 | 224,714 | -1,739 | 0.05% | 11,747,498 |
| 2011-02-09 | 2011-02-07 | 52.519 | 226,453 | +1,739 | 0.05% | 11,893,132 |
| 2011-02-07 | 2011-01-31 | 52.197 | 224,714 | -3,477 | 0.05% | 11,729,397 |
| 2011-01-28 | 2011-01-26 | 52.600 | 228,191 | +2,359 | 0.05% | 12,002,791 |
| 2011-01-24 | 2011-01-20 | 53.003 | 225,832 | +2,483 | 0.05% | 11,969,663 |
| 2011-01-21 | 2011-01-19 | 53.486 | 223,349 | +2,483 | 0.05% | 11,946,004 |
| 2011-01-20 | 2011-01-18 | 53.486 | 220,866 | +4,469 | 0.05% | 11,813,198 |
| 2011-01-18 | 2011-01-14 | 53.164 | 216,397 | +3,228 | 0.05% | 11,504,446 |
| 2011-01-17 | 2011-01-13 | 53.647 | 213,169 | -869 | 0.05% | 11,435,860 |
| 2011-01-14 | 2011-01-12 | 53.969 | 214,038 | +372 | 0.05% | 11,551,443 |
| 2011-01-11 | 2011-01-07 | 53.727 | 213,666 | +2,483 | 0.05% | 11,479,734 |
| 2011-01-07 | 2011-01-05 | 53.808 | 211,183 | +1,490 | 0.04% | 11,363,339 |
| 2011-01-05 | 2011-01-03 | 52.358 | 209,693 | +2,483 | 0.04% | 10,979,128 |
| 2010-12-30 | 2010-12-28 | 51.633 | 207,210 | +1,366 | 0.04% | 10,698,904 |
| 2010-12-29 | 2010-12-24 | 51.875 | 205,844 | +1,241 | 0.04% | 10,678,116 |
| 2010-12-28 | 2010-12-22 | 51.955 | 204,603 | +13,408 | 0.04% | 10,630,220 |
| 2010-12-22 | 2010-12-20 | 50.989 | 191,195 | +5,214 | 0.04% | 9,748,792 |
| 2010-12-20 | 2010-12-16 | 52.358 | 185,981 | +1,986 | 0.04% | 9,737,613 |
| 2010-12-13 | 2010-12-09 | 53.889 | 183,995 | -5,214 | 0.04% | 9,915,228 |
| 2010-12-10 | 2010-12-08 | 53.566 | 189,209 | +2,483 | 0.04% | 10,135,239 |
| 2010-12-08 | 2010-12-06 | 55.177 | 186,726 | +5,214 | 0.04% | 10,303,053 |
| 2010-11-18 | 2010-11-16 | 55.177 | 181,512 | +745 | 0.04% | 10,015,358 |
| 2010-11-17 | 2010-11-15 | 55.500 | 180,767 | +993 | 0.04% | 10,032,494 |
| 2010-11-16 | 2010-11-12 | 55.500 | 179,774 | +4,966 | 0.04% | 9,977,383 |
| 2010-11-15 | 2010-11-11 | 56.788 | 174,808 | -3,973 | 0.04% | 9,927,068 |
| 2010-11-11 | 2010-11-09 | 56.950 | 178,781 | -4,221 | 0.04% | 10,181,490 |
| 2010-11-10 | 2010-11-08 | 56.869 | 183,002 | +249 | 0.04% | 10,407,133 |
| 2010-11-09 | 2010-11-05 | 56.144 | 182,753 | -621 | 0.04% | 10,260,484 |
| 2010-11-08 | 2010-11-04 | 55.258 | 183,374 | +248 | 0.04% | 10,132,869 |
| 2010-11-05 | 2010-11-03 | 55.097 | 183,126 | +745 | 0.04% | 10,089,663 |
| 2010-11-02 | 2010-10-29 | 53.325 | 182,381 | +3,104 | 0.04% | 9,725,415 |
| 2010-11-01 | 2010-10-28 | 53.164 | 179,277 | -249 | 0.04% | 9,531,013 |
| 2010-10-29 | 2010-10-27 | 52.761 | 179,526 | +1,242 | 0.04% | 9,471,946 |
| 2010-10-28 | 2010-10-26 | 53.969 | 178,284 | -2,235 | 0.04% | 9,621,831 |
| 2010-10-27 | 2010-10-25 | 53.889 | 180,519 | -1,241 | 0.04% | 9,727,911 |
| 2010-10-26 | 2010-10-22 | 53.808 | 181,760 | -3,725 | 0.04% | 9,780,146 |
| 2010-10-25 | 2010-10-21 | 53.969 | 185,485 | -5,214 | 0.04% | 10,010,463 |
| 2010-10-22 | 2010-10-20 | 53.405 | 190,699 | -1,986 | 0.04% | 10,184,331 |
| 2010-10-21 | 2010-10-19 | 53.566 | 192,685 | -2,731 | 0.04% | 10,321,436 |
| 2010-10-20 | 2010-10-18 | 53.486 | 195,416 | -1,738 | 0.04% | 10,451,984 |
| 2010-10-19 | 2010-10-15 | 53.325 | 197,154 | -1,242 | 0.04% | 10,513,181 |
| 2010-10-15 | 2010-10-13 | 52.680 | 198,396 | +1,242 | 0.04% | 10,451,562 |
| 2010-10-13 | 2010-10-11 | 52.841 | 197,154 | -745 | 0.04% | 10,417,895 |
| 2010-10-12 | 2010-10-08 | 52.358 | 197,899 | -497 | 0.04% | 10,361,616 |
| 2010-10-11 | 2010-10-07 | 51.794 | 198,396 | +5,959 | 0.04% | 10,275,772 |
| 2010-10-08 | 2010-10-06 | 51.955 | 192,437 | +15,394 | 0.04% | 9,998,132 |
| 2010-10-07 | 2010-10-05 | 52.036 | 177,043 | +1,118 | 0.04% | 9,212,592 |
| 2010-10-06 | 2010-10-04 | 52.036 | 175,925 | +3,972 | 0.04% | 9,154,416 |
| 2010-10-05 | 2010-09-30 | 52.036 | 171,953 | -745 | 0.04% | 8,947,729 |
| 2010-10-04 | 2010-09-29 | 52.358 | 172,698 | +5,339 | 0.04% | 9,042,140 |
| 2010-09-30 | 2010-09-28 | 52.278 | 167,359 | +1,489 | 0.04% | 8,749,119 |
| 2010-09-29 | 2010-09-27 | 52.922 | 165,870 | +124 | 0.04% | 8,778,166 |
| 2010-09-28 | 2010-09-24 | 51.553 | 165,746 | +5,959 | 0.03% | 8,544,636 |
| 2010-09-27 | 2010-09-22 | 51.875 | 159,787 | +1,738 | 0.03% | 8,288,918 |
| 2010-09-20 | 2010-09-16 | 51.230 | 158,049 | +249 | 0.03% | 8,096,912 |
| 2010-09-17 | 2010-09-15 | 51.553 | 157,800 | +1,365 | 0.03% | 8,134,999 |
| 2010-09-16 | 2010-09-14 | 51.794 | 156,435 | +1,242 | 0.03% | 8,102,433 |
| 2010-09-15 | 2010-09-13 | 52.036 | 155,193 | +1,489 | 0.03% | 8,075,607 |
| 2010-09-14 | 2010-09-10 | 51.472 | 153,704 | +5,090 | 0.03% | 7,911,459 |
| 2010-09-13 | 2010-09-09 | 55.388 | 148,614 | +8,815 | 0.03% | 8,231,475 |
| 2010-09-10 | 2010-09-08 | 55.056 | 139,799 | +4,673 | 0.03% | 7,696,791 |
| 2010-09-08 | 2010-09-06 | 55.970 | 135,126 | +964 | 0.03% | 7,562,945 |
| 2010-09-07 | 2010-09-03 | 55.056 | 134,162 | +1,445 | 0.03% | 7,386,440 |
| 2010-08-31 | 2010-08-27 | 57.132 | 132,717 | +241 | 0.03% | 7,582,407 |
| 2010-08-30 | 2010-08-26 | 56.136 | 132,476 | +2,408 | 0.03% | 7,436,627 |
| 2010-08-27 | 2010-08-25 | 56.053 | 130,068 | -241 | 0.03% | 7,290,652 |
| 2010-08-20 | 2010-08-18 | 57.630 | 130,309 | +241 | 0.03% | 7,509,759 |
| 2010-08-18 | 2010-08-16 | 56.468 | 130,068 | +2,409 | 0.03% | 7,344,656 |
| 2010-08-13 | 2010-08-11 | 60.952 | 127,659 | -1,686 | 0.03% | 7,781,075 |
| 2010-08-04 | 2010-08-02 | 60.122 | 129,345 | -241 | 0.03% | 7,776,431 |
| 2010-08-02 | 2010-07-29 | 60.122 | 129,586 | -5,178 | 0.03% | 7,790,920 |
| 2010-07-29 | 2010-07-27 | 59.623 | 134,764 | -482 | 0.03% | 8,035,084 |
| 2010-07-27 | 2010-07-23 | 59.374 | 135,246 | -1,927 | 0.03% | 8,030,130 |
| 2010-07-22 | 2010-07-20 | 58.378 | 137,173 | -1,445 | 0.03% | 8,007,853 |
| 2010-07-16 | 2010-07-14 | 58.627 | 138,618 | -2,408 | 0.03% | 8,126,741 |
| 2010-07-13 | 2010-07-09 | 58.461 | 141,026 | -1,927 | 0.03% | 8,244,493 |
| 2010-07-02 | 2010-06-29 | 57.713 | 142,953 | -2,409 | 0.03% | 8,250,308 |
| 2010-06-28 | 2010-06-24 | 58.876 | 145,362 | -3,371 | 0.03% | 8,558,334 |
| 2010-06-23 | 2010-06-21 | 57.630 | 148,733 | -1,446 | 0.03% | 8,571,541 |
| 2010-06-22 | 2010-06-18 | 56.634 | 150,179 | -2,769 | 0.03% | 8,505,223 |
| 2010-06-18 | 2010-06-15 | 57.215 | 152,948 | -2,409 | 0.03% | 8,750,949 |
| 2010-06-15 | 2010-06-11 | 56.468 | 155,357 | -1,926 | 0.03% | 8,772,671 |
| 2010-06-14 | 2010-06-10 | 55.887 | 157,283 | -3,131 | 0.03% | 8,790,002 |
| 2010-06-11 | 2010-06-09 | 56.219 | 160,414 | -3,131 | 0.03% | 9,018,266 |
| 2010-06-10 | 2010-06-08 | 55.803 | 163,545 | -723 | 0.04% | 9,126,382 |
| 2010-06-09 | 2010-06-07 | 55.222 | 164,268 | -8,430 | 0.03% | 9,071,241 |
| 2010-06-07 | 2010-06-03 | 55.056 | 172,698 | -1,445 | 0.04% | 9,508,083 |
| 2010-05-31 | 2010-05-27 | 52.648 | 174,143 | -2,649 | 0.04% | 9,168,270 |
| 2010-05-28 | 2010-05-26 | 50.157 | 176,792 | -6,262 | 0.04% | 8,867,305 |
| 2010-05-27 | 2010-05-25 | 47.582 | 183,054 | -1,445 | 0.04% | 8,710,156 |
| 2010-05-26 | 2010-05-24 | 50.323 | 184,499 | -1,204 | 0.04% | 9,284,505 |
| 2010-05-25 | 2010-05-20 | 49.908 | 185,703 | -2,168 | 0.04% | 9,267,989 |
| 2010-05-20 | 2010-05-18 | 49.284 | 187,871 | +157 | 0.04% | 9,259,084 |
| 2010-05-18 | 2010-05-14 | 50.365 | 187,714 | +5,294 | 0.04% | 9,454,158 |
| 2010-05-17 | 2010-05-13 | 52.193 | 182,420 | +2,647 | 0.04% | 9,521,068 |
| 2010-05-12 | 2010-05-10 | 54.520 | 179,773 | -481 | 0.04% | 9,801,259 |
| 2010-05-10 | 2010-05-06 | 54.686 | 180,254 | -482 | 0.04% | 9,857,445 |
| 2010-05-07 | 2010-05-05 | 54.853 | 180,736 | -2,406 | 0.04% | 9,913,846 |
| 2010-05-05 | 2010-05-03 | 55.019 | 183,142 | -361 | 0.04% | 10,076,263 |
| 2010-05-04 | 2010-04-30 | 55.268 | 183,503 | -2,482 | 0.04% | 10,141,878 |
| 2010-05-03 | 2010-04-29 | 55.019 | 185,985 | -3,609 | 0.04% | 10,232,682 |
| 2010-04-30 | 2010-04-28 | 55.019 | 189,594 | -3,369 | 0.04% | 10,431,245 |
| 2010-04-23 | 2010-04-21 | 55.518 | 192,963 | -2,407 | 0.04% | 10,712,827 |
| 2010-04-21 | 2010-04-19 | 53.855 | 195,370 | -962 | 0.04% | 10,521,713 |
| 2010-04-20 | 2010-04-16 | 54.603 | 196,332 | -1,565 | 0.04% | 10,720,376 |
| 2010-04-19 | 2010-04-15 | 54.271 | 197,897 | -842 | 0.04% | 10,740,042 |
| 2010-04-16 | 2010-04-14 | 54.853 | 198,739 | -1,444 | 0.04% | 10,901,358 |
| 2010-04-15 | 2010-04-13 | 53.689 | 200,183 | +1,444 | 0.04% | 10,747,644 |
| 2010-04-14 | 2010-04-12 | 54.188 | 198,739 | +2,407 | 0.04% | 10,769,220 |
| 2010-04-13 | 2010-04-09 | 54.603 | 196,332 | +1,925 | 0.04% | 10,720,376 |
| 2010-04-09 | 2010-04-07 | 55.601 | 194,407 | -7,220 | 0.04% | 10,809,151 |
| 2010-04-08 | 2010-04-01 | 54.437 | 201,627 | -1,443 | 0.04% | 10,975,986 |
| 2010-04-07 | 2010-03-31 | 53.938 | 203,070 | -1,204 | 0.04% | 10,953,276 |
| 2010-04-01 | 2010-03-30 | 54.936 | 204,274 | -1,444 | 0.04% | 11,221,945 |
| 2010-03-31 | 2010-03-29 | 55.684 | 205,718 | -1,203 | 0.04% | 11,455,147 |
| 2010-03-30 | 2010-03-26 | 54.853 | 206,921 | +963 | 0.04% | 11,350,162 |
| 2010-03-29 | 2010-03-25 | 54.022 | 205,958 | +1,684 | 0.04% | 11,126,167 |
| 2010-03-26 | 2010-03-24 | 53.606 | 204,274 | +5,776 | 0.04% | 10,950,309 |
| 2010-03-18 | 2010-03-16 | 54.188 | 198,498 | +1,925 | 0.04% | 10,756,161 |
| 2010-03-17 | 2010-03-15 | 54.271 | 196,573 | +481 | 0.04% | 10,668,187 |
| 2010-03-16 | 2010-03-12 | 54.271 | 196,092 | +361 | 0.04% | 10,642,083 |
| 2010-03-09 | 2010-03-05 | 52.941 | 195,731 | -96 | 0.04% | 10,362,215 |
| 2010-03-04 | 2010-03-02 | 52.526 | 195,827 | +1,203 | 0.04% | 10,285,922 |
| 2010-03-01 | 2010-02-25 | 52.359 | 194,624 | -1,925 | 0.04% | 10,190,383 |
| 2010-02-22 | 2010-02-18 | 51.611 | 196,549 | +1,925 | 0.04% | 10,144,158 |
| 2010-02-19 | 2010-02-17 | 52.110 | 194,624 | -962 | 0.04% | 10,141,858 |
| 2010-02-17 | 2010-02-11 | 51.528 | 195,586 | +9,089 | 0.04% | 10,078,201 |
| 2010-02-08 | 2010-02-04 | 53.024 | 186,497 | -1,204 | 0.04% | 9,888,857 |
| 2010-02-05 | 2010-02-03 | 52.858 | 187,701 | -1,684 | 0.04% | 9,921,499 |
| 2010-02-03 | 2010-02-01 | 51.861 | 189,385 | +241 | 0.04% | 9,821,634 |
| 2010-01-26 | 2010-01-22 | 54.022 | 189,144 | -843 | 0.04% | 10,217,849 |
| 2010-01-22 | 2010-01-20 | 55.102 | 189,987 | +963 | 0.04% | 10,468,657 |
| 2010-01-19 | 2010-01-15 | 55.102 | 189,024 | +722 | 0.04% | 10,415,594 |
| 2010-01-15 | 2010-01-13 | 54.770 | 188,302 | -2,647 | 0.04% | 10,313,211 |
| 2010-01-12 | 2010-01-08 | 55.601 | 190,949 | -1,348 | 0.04% | 10,616,884 |
| 2010-01-11 | 2010-01-07 | 55.850 | 192,297 | -481 | 0.04% | 10,739,779 |
| 2010-01-07 | 2010-01-05 | 56.016 | 192,778 | -241 | 0.04% | 10,798,687 |
| 2009-12-29 | 2009-12-24 | 54.022 | 193,019 | +842 | 0.04% | 10,427,183 |
| 2009-12-18 | 2009-12-16 | 54.770 | 192,177 | -4,692 | 0.04% | 10,525,443 |
| 2009-12-16 | 2009-12-14 | 53.274 | 196,869 | +2,286 | 0.04% | 10,487,910 |
| 2009-12-15 | 2009-12-11 | 53.938 | 194,583 | -3,008 | 0.04% | 10,495,501 |
| 2009-12-11 | 2009-12-09 | 53.440 | 197,591 | +4,813 | 0.04% | 10,559,217 |
| 2009-12-10 | 2009-12-08 | 54.437 | 192,778 | -4,332 | 0.04% | 10,494,273 |
| 2009-12-09 | 2009-12-07 | 54.271 | 197,110 | -4,452 | 0.04% | 10,697,330 |
| 2009-12-08 | 2009-12-04 | 54.437 | 201,562 | +1,685 | 0.04% | 10,972,448 |
| 2009-12-07 | 2009-12-03 | 54.437 | 199,877 | +3,369 | 0.04% | 10,880,721 |
| 2009-12-02 | 2009-11-30 | 54.271 | 196,508 | -2,046 | 0.04% | 10,664,659 |
| 2009-12-01 | 2009-11-27 | 51.778 | 198,554 | +843 | 0.04% | 10,280,642 |
| 2009-11-30 | 2009-11-26 | 53.523 | 197,711 | +5,294 | 0.04% | 10,582,061 |
| 2009-11-27 | 2009-11-25 | 53.689 | 192,417 | +3,008 | 0.04% | 10,330,695 |
| 2009-11-26 | 2009-11-24 | 53.689 | 189,409 | +12,995 | 0.04% | 10,169,198 |
| 2009-11-25 | 2009-11-23 | 54.520 | 176,414 | +2,045 | 0.04% | 9,618,126 |
| 2009-11-19 | 2009-11-17 | 54.770 | 174,369 | +2,888 | 0.04% | 9,550,108 |
| 2009-11-17 | 2009-11-13 | 55.684 | 171,481 | -120 | 0.04% | 9,548,703 |
| 2009-11-13 | 2009-11-11 | 56.764 | 171,601 | -1,083 | 0.04% | 9,740,788 |
| 2009-11-12 | 2009-11-10 | 55.767 | 172,684 | -121 | 0.04% | 9,630,042 |
| 2009-11-10 | 2009-11-06 | 55.684 | 172,805 | -962 | 0.04% | 9,622,428 |
| 2009-11-06 | 2009-11-04 | 54.936 | 173,767 | -121 | 0.04% | 9,546,020 |
| 2009-11-04 | 2009-11-02 | 54.853 | 173,888 | +3,129 | 0.04% | 9,538,215 |
| 2009-11-03 | 2009-10-30 | 55.684 | 170,759 | +1,203 | 0.04% | 9,508,499 |
| 2009-11-02 | 2009-10-29 | 55.102 | 169,556 | +1,203 | 0.04% | 9,342,869 |
| 2009-10-30 | 2009-10-28 | 56.349 | 168,353 | +3,129 | 0.04% | 9,486,459 |
| 2009-10-29 | 2009-10-27 | 56.515 | 165,224 | +481 | 0.04% | 9,337,607 |
| 2009-10-27 | 2009-10-22 | 57.346 | 164,743 | -8,663 | 0.04% | 9,447,342 |
| 2009-10-23 | 2009-10-21 | 63.821 | 173,406 | -5,054 | 0.04% | 11,066,958 |
| 2009-10-22 | 2009-10-20 | 62.519 | 178,460 | +14,098 | 0.04% | 11,157,071 |
| 2009-10-21 | 2009-10-19 | 61.042 | 164,362 | -4,261 | 0.04% | 10,033,063 |
| 2009-10-19 | 2009-10-15 | 59.653 | 168,623 | -1,497 | 0.04% | 10,058,897 |
| 2009-10-16 | 2009-10-14 | 59.219 | 170,120 | -3,455 | 0.04% | 10,074,339 |
| 2009-10-14 | 2009-10-12 | 57.396 | 173,575 | +691 | 0.04% | 9,962,434 |
| 2009-10-13 | 2009-10-09 | 58.177 | 172,884 | +2,533 | 0.04% | 10,057,879 |
| 2009-10-12 | 2009-10-08 | 57.135 | 170,351 | +1,613 | 0.04% | 9,733,015 |
| 2009-10-09 | 2009-10-07 | 56.180 | 168,738 | +806 | 0.04% | 9,479,687 |
| 2009-10-08 | 2009-10-06 | 55.746 | 167,932 | +2,303 | 0.04% | 9,361,497 |
| 2009-10-06 | 2009-10-02 | 55.919 | 165,629 | -346 | 0.04% | 9,261,878 |
| 2009-10-02 | 2009-09-29 | 56.961 | 165,975 | +5,298 | 0.04% | 9,454,168 |
| 2009-09-30 | 2009-09-28 | 56.788 | 160,677 | +461 | 0.04% | 9,124,483 |
| 2009-09-28 | 2009-09-24 | 58.785 | 160,216 | -2,764 | 0.04% | 9,418,275 |
| 2009-09-22 | 2009-09-18 | 59.045 | 162,980 | +806 | 0.04% | 9,623,212 |
| 2009-09-18 | 2009-09-16 | 59.566 | 162,174 | +694 | 0.04% | 9,659,989 |
| 2009-09-16 | 2009-09-14 | 57.913 | 161,480 | +3,220 | 0.04% | 9,351,856 |
| 2009-09-15 | 2009-09-11 | 58.957 | 158,260 | +2,300 | 0.04% | 9,330,517 |
| 2009-09-11 | 2009-09-09 | 59.913 | 155,960 | +575 | 0.03% | 9,344,096 |
| 2009-09-10 | 2009-09-08 | 60.000 | 155,385 | +1,955 | 0.03% | 9,323,158 |
| 2009-09-09 | 2009-09-07 | 60.870 | 153,430 | +8,050 | 0.03% | 9,339,275 |
| 2009-09-08 | 2009-09-04 | 60.696 | 145,380 | +1,150 | 0.03% | 8,823,989 |
| 2009-09-03 | 2009-09-01 | 60.087 | 144,230 | +690 | 0.03% | 8,666,395 |
| 2009-09-02 | 2009-08-31 | 62.000 | 143,540 | -6,325 | 0.03% | 8,899,535 |
| 2009-09-01 | 2009-08-28 | 58.957 | 149,865 | +2,185 | 0.03% | 8,835,574 |
| 2009-08-31 | 2009-08-27 | 58.870 | 147,680 | -1,380 | 0.03% | 8,693,911 |
| 2009-08-27 | 2009-08-25 | 59.305 | 149,060 | +4,600 | 0.03% | 8,839,961 |
| 2009-08-26 | 2009-08-24 | 60.261 | 144,460 | -575 | 0.03% | 8,705,339 |
| 2009-08-25 | 2009-08-21 | 59.826 | 145,035 | -1,150 | 0.03% | 8,676,930 |
| 2009-08-24 | 2009-08-20 | 60.000 | 146,185 | -2,530 | 0.03% | 8,771,154 |
| 2009-08-20 | 2009-08-18 | 58.348 | 148,715 | -1,610 | 0.03% | 8,677,251 |
| 2009-08-19 | 2009-08-17 | 59.218 | 150,325 | -4,600 | 0.03% | 8,901,910 |
| 2009-08-18 | 2009-08-14 | 60.522 | 154,925 | -2,875 | 0.03% | 9,376,389 |
| 2009-08-17 | 2009-08-13 | 60.696 | 157,800 | -1,380 | 0.04% | 9,577,833 |
| 2009-08-14 | 2009-08-12 | 59.826 | 159,180 | +2,645 | 0.04% | 9,523,176 |
| 2009-08-13 | 2009-08-11 | 60.522 | 156,535 | -2,990 | 0.03% | 9,473,829 |
| 2009-08-12 | 2009-08-10 | 60.522 | 159,525 | -5,750 | 0.04% | 9,654,790 |
| 2009-08-11 | 2009-08-07 | 59.913 | 165,275 | +230 | 0.04% | 9,902,190 |
| 2009-08-10 | 2009-08-06 | 59.479 | 165,045 | +1,725 | 0.04% | 9,816,650 |
| 2009-08-07 | 2009-08-05 | 60.261 | 163,320 | -2,415 | 0.04% | 9,841,866 |
| 2009-08-06 | 2009-08-04 | 60.783 | 165,735 | +1,955 | 0.04% | 10,073,868 |
| 2009-08-05 | 2009-08-03 | 60.957 | 163,780 | -6,440 | 0.04% | 9,983,521 |
| 2009-08-04 | 2009-07-31 | 59.131 | 170,220 | +4,830 | 0.04% | 10,065,245 |
| 2009-08-03 | 2009-07-30 | 58.696 | 165,390 | +2,300 | 0.04% | 9,707,734 |
| 2009-07-31 | 2009-07-29 | 59.131 | 163,090 | +3,680 | 0.04% | 9,643,642 |
| 2009-07-30 | 2009-07-28 | 60.000 | 159,410 | +2,070 | 0.04% | 9,564,659 |
| 2009-07-29 | 2009-07-27 | 60.435 | 157,340 | -920 | 0.03% | 9,508,868 |
| 2009-07-28 | 2009-07-24 | 59.826 | 158,260 | +12,880 | 0.03% | 9,468,135 |
| 2009-07-24 | 2009-07-22 | 60.000 | 145,380 | -345 | 0.03% | 8,722,854 |
| 2009-07-23 | 2009-07-21 | 59.566 | 145,725 | -4,025 | 0.03% | 8,680,195 |
| 2009-07-22 | 2009-07-20 | 58.696 | 149,750 | -15,640 | 0.03% | 8,789,728 |
| 2009-07-20 | 2009-07-16 | 57.653 | 165,390 | -690 | 0.04% | 9,535,152 |
| 2009-07-17 | 2009-07-15 | 57.305 | 166,080 | +690 | 0.04% | 9,517,165 |
| 2009-07-10 | 2009-07-08 | 55.566 | 165,390 | -805 | 0.04% | 9,189,988 |
| 2009-07-09 | 2009-07-07 | 56.522 | 166,195 | +16,100 | 0.04% | 9,393,689 |
| 2009-07-08 | 2009-07-06 | 56.957 | 150,095 | +460 | 0.03% | 8,548,942 |
| 2009-07-07 | 2009-07-03 | 56.261 | 149,635 | +13,915 | 0.03% | 8,418,647 |
| 2009-07-06 | 2009-07-02 | 58.435 | 135,720 | +9,315 | 0.03% | 7,930,818 |
| 2009-07-03 | 2009-06-30 | 61.740 | 126,405 | +2,300 | 0.03% | 7,804,183 |
| 2009-07-02 | 2009-06-29 | 61.218 | 124,105 | +9,200 | 0.03% | 7,597,431 |
| 2009-06-26 | 2009-06-24 | 66.261 | 114,905 | -4,600 | 0.02% | 7,613,752 |
| 2009-06-25 | 2009-06-23 | 62.957 | 119,505 | +7,130 | 0.03% | 7,523,666 |
| 2009-06-24 | 2009-06-22 | 65.131 | 112,375 | +920 | 0.02% | 7,319,078 |
| 2009-06-23 | 2009-06-19 | 66.957 | 111,455 | -1,495 | 0.02% | 7,462,685 |
| 2009-06-22 | 2009-06-18 | 66.348 | 112,950 | +460 | 0.02% | 7,494,033 |
| 2009-06-19 | 2009-06-17 | 66.870 | 112,490 | -3,723 | 0.02% | 7,522,204 |
| 2009-06-18 | 2009-06-16 | 66.522 | 116,213 | +2,415 | 0.03% | 7,730,739 |
| 2009-06-17 | 2009-06-15 | 66.609 | 113,798 | -2,415 | 0.02% | 7,579,983 |
| 2009-06-16 | 2009-06-12 | 66.783 | 116,213 | -4,140 | 0.03% | 7,761,055 |
| 2009-06-15 | 2009-06-11 | 64.696 | 120,353 | -3,105 | 0.03% | 7,786,364 |
| 2009-06-12 | 2009-06-10 | 61.479 | 123,458 | -16,100 | 0.03% | 7,590,030 |
| 2009-06-11 | 2009-06-09 | 59.826 | 139,558 | -9,430 | 0.03% | 8,349,261 |
| 2009-06-09 | 2009-06-05 | 59.479 | 148,988 | -6,900 | 0.03% | 8,861,602 |
| 2009-06-08 | 2009-06-04 | 59.131 | 155,888 | +9,315 | 0.03% | 9,217,782 |
| 2009-06-05 | 2009-06-03 | 58.696 | 146,573 | -5,520 | 0.03% | 8,603,251 |
| 2009-06-04 | 2009-06-02 | 54.957 | 152,093 | -4,370 | 0.03% | 8,358,554 |
| 2009-06-03 | 2009-06-01 | 56.522 | 156,463 | -35,880 | 0.03% | 8,843,616 |
| 2009-06-02 | 2009-05-29 | 51.652 | 192,343 | -2,185 | 0.04% | 9,934,996 |
| 2009-06-01 | 2009-05-27 | 50.522 | 194,528 | +2,530 | 0.04% | 9,827,954 |
| 2009-05-29 | 2009-05-26 | 50.087 | 191,998 | +3,450 | 0.04% | 9,616,655 |
| 2009-05-27 | 2009-05-25 | 50.435 | 188,548 | -16,100 | 0.04% | 9,509,436 |
| 2009-05-26 | 2009-05-22 | 50.261 | 204,648 | +805 | 0.04% | 10,285,850 |
| 2009-05-25 | 2009-05-21 | 51.739 | 203,843 | +460 | 0.04% | 10,546,725 |
| 2009-05-22 | 2009-05-20 | 49.566 | 203,383 | -1,725 | 0.04% | 10,080,785 |
| 2009-05-21 | 2009-05-19 | 60.283 | 205,108 | -805 | 0.04% | 12,364,424 |
| 2009-05-20 | 2009-05-18 | 56.415 | 205,913 | +16,218 | 0.04% | 11,616,502 |
| 2009-05-19 | 2009-05-15 | 56.132 | 189,695 | +16,219 | 0.04% | 10,647,883 |
| 2009-05-18 | 2009-05-14 | 56.226 | 173,476 | +212 | 0.04% | 9,753,850 |
| 2009-05-15 | 2009-05-13 | 55.377 | 173,264 | +7,420 | 0.04% | 9,594,821 |
| 2009-05-14 | 2009-05-12 | 55.849 | 165,844 | -3,074 | 0.04% | 9,262,152 |
| 2009-05-13 | 2009-05-11 | 57.358 | 168,918 | -2,650 | 0.04% | 9,688,799 |
| 2009-05-12 | 2009-05-08 | 56.037 | 171,568 | +2,120 | 0.04% | 9,614,200 |
| 2009-05-11 | 2009-05-07 | 54.622 | 169,448 | -2,332 | 0.04% | 9,255,618 |
| 2009-05-08 | 2009-05-06 | 53.301 | 171,780 | -7,102 | 0.04% | 9,156,120 |
| 2009-05-07 | 2009-05-05 | 51.226 | 178,882 | -5,089 | 0.04% | 9,163,405 |
| 2009-05-06 | 2009-05-04 | 47.830 | 183,971 | -1,908 | 0.04% | 8,799,292 |
| 2009-05-05 | 2009-04-30 | 45.660 | 185,879 | +6,573 | 0.04% | 8,487,233 |
| 2009-05-04 | 2009-04-29 | 45.047 | 179,306 | +4,558 | 0.04% | 8,077,159 |
| 2009-04-30 | 2009-04-28 | 45.424 | 174,748 | +2,438 | 0.04% | 7,937,778 |
| 2009-04-29 | 2009-04-27 | 46.037 | 172,310 | +4,240 | 0.04% | 7,932,694 |
| 2009-04-28 | 2009-04-24 | 48.301 | 168,070 | +4,346 | 0.04% | 8,118,029 |
| 2009-04-27 | 2009-04-23 | 50.188 | 163,724 | +1,272 | 0.04% | 8,217,021 |
| 2009-04-24 | 2009-04-22 | 49.434 | 162,452 | -3,392 | 0.04% | 8,030,577 |
| 2009-04-23 | 2009-04-21 | 48.584 | 165,844 | -2,544 | 0.04% | 8,057,446 |
| 2009-04-21 | 2009-04-17 | 47.735 | 168,388 | -8,268 | 0.04% | 8,038,075 |
| 2009-04-20 | 2009-04-16 | 45.943 | 176,656 | -212 | 0.04% | 8,116,107 |
| 2009-04-17 | 2009-04-15 | 45.424 | 176,868 | +23,956 | 0.04% | 8,034,077 |
| 2009-04-16 | 2009-04-14 | 46.226 | 152,912 | -8,268 | 0.04% | 7,068,513 |
| 2009-04-15 | 2009-04-09 | 46.179 | 161,180 | -2,438 | 0.04% | 7,443,107 |
| 2009-04-14 | 2009-04-08 | 44.952 | 163,618 | +11,024 | 0.04% | 7,355,029 |
| 2009-04-09 | 2009-04-07 | 45.330 | 152,594 | +5,088 | 0.04% | 6,917,056 |
| 2009-04-08 | 2009-04-06 | 44.764 | 147,506 | +4,134 | 0.03% | 6,602,924 |
| 2009-04-07 | 2009-04-03 | 44.245 | 143,372 | -16,112 | 0.03% | 6,343,480 |
| 2009-04-06 | 2009-04-02 | 45.707 | 159,484 | -26,289 | 0.04% | 7,289,560 |
| 2009-04-02 | 2009-03-31 | 44.339 | 185,773 | -4,240 | 0.04% | 8,237,034 |
| 2009-04-01 | 2009-03-30 | 43.396 | 190,013 | +6,148 | 0.04% | 8,245,777 |
| 2009-03-30 | 2009-03-26 | 43.820 | 183,865 | +3,605 | 0.04% | 8,057,034 |
| 2009-03-27 | 2009-03-25 | 43.396 | 180,260 | +12,720 | 0.04% | 7,822,537 |
| 2009-03-26 | 2009-03-24 | 44.811 | 167,540 | -17,385 | 0.04% | 7,507,624 |
| 2009-03-25 | 2009-03-23 | 42.830 | 184,925 | -1,696 | 0.04% | 7,920,305 |
| 2009-03-24 | 2009-03-20 | 41.698 | 186,621 | +16,325 | 0.04% | 7,781,677 |
| 2009-03-23 | 2009-03-19 | 42.028 | 170,296 | +15,052 | 0.04% | 7,157,190 |
| 2009-03-19 | 2009-03-17 | 42.405 | 155,244 | +12,084 | 0.04% | 6,583,168 |
| 2009-03-18 | 2009-03-16 | 42.924 | 143,160 | -1,908 | 0.03% | 6,145,023 |
| 2009-03-17 | 2009-03-13 | 41.179 | 145,068 | -3,180 | 0.03% | 5,973,740 |
| 2009-03-16 | 2009-03-12 | 38.066 | 148,248 | +5,088 | 0.03% | 5,643,166 |
| 2009-03-13 | 2009-03-11 | 39.151 | 143,160 | +5,300 | 0.03% | 5,604,801 |
| 2009-03-11 | 2009-03-09 | 39.811 | 137,860 | +4,240 | 0.03% | 5,488,342 |
| 2009-03-10 | 2009-03-06 | 44.717 | 133,620 | -9,752 | 0.03% | 5,975,032 |
| 2009-03-06 | 2009-03-04 | 42.311 | 143,372 | -2,120 | 0.03% | 6,066,207 |
| 2009-03-04 | 2009-03-02 | 41.320 | 145,492 | -1,060 | 0.03% | 6,011,788 |
| 2009-02-27 | 2009-02-25 | 40.236 | 146,552 | -424 | 0.03% | 5,896,594 |
| 2009-02-24 | 2009-02-20 | 40.471 | 146,976 | -424 | 0.03% | 5,948,317 |
| 2009-02-23 | 2009-02-19 | 39.622 | 147,400 | +1,484 | 0.03% | 5,840,327 |
| 2009-02-20 | 2009-02-18 | 40.094 | 145,916 | +424 | 0.03% | 5,850,356 |
| 2009-02-18 | 2009-02-16 | 42.358 | 145,492 | +424 | 0.03% | 6,162,769 |
| 2009-02-16 | 2009-02-12 | 43.820 | 145,068 | -212 | 0.03% | 6,356,935 |
| 2009-02-11 | 2009-02-09 | 44.434 | 145,280 | +5,300 | 0.03% | 6,455,311 |
| 2009-02-09 | 2009-02-05 | 44.717 | 139,980 | +3,180 | 0.03% | 6,259,429 |
| 2009-02-05 | 2009-02-03 | 45.707 | 136,800 | -5,300 | 0.03% | 6,252,739 |
| 2009-01-29 | 2009-01-22 | 45.990 | 142,100 | -1,075 | 0.03% | 6,535,203 |
| 2009-01-23 | 2009-01-21 | 45.283 | 143,175 | +1,060 | 0.03% | 6,483,341 |
| 2009-01-22 | 2009-01-20 | 43.868 | 142,115 | -2,120 | 0.03% | 6,234,237 |
| 2009-01-21 | 2009-01-19 | 43.160 | 144,235 | -2,120 | 0.03% | 6,225,184 |
| 2009-01-20 | 2009-01-16 | 44.103 | 146,355 | -10,812 | 0.03% | 6,454,753 |
| 2009-01-19 | 2009-01-15 | 41.273 | 157,167 | -848 | 0.04% | 6,486,790 |
| 2009-01-16 | 2009-01-14 | 42.217 | 158,015 | -10,600 | 0.04% | 6,670,859 |
| 2009-01-15 | 2009-01-13 | 41.085 | 168,615 | -16,961 | 0.04% | 6,927,472 |
| 2009-01-13 | 2009-01-09 | 41.462 | 185,576 | +7,208 | 0.04% | 7,694,335 |
| 2009-01-12 | 2009-01-08 | 41.132 | 178,368 | +636 | 0.04% | 7,336,583 |
| 2009-01-09 | 2009-01-07 | 43.160 | 177,732 | +7,421 | 0.04% | 7,670,915 |
| 2009-01-08 | 2009-01-06 | 44.905 | 170,311 | +8,480 | 0.04% | 7,647,862 |
| 2009-01-07 | 2009-01-05 | 44.339 | 161,831 | +12,720 | 0.04% | 7,175,464 |
| 2009-01-06 | 2009-01-02 | 41.132 | 149,111 | +5,512 | 0.03% | 6,133,192 |
| 2009-01-05 | 2008-12-31 | 41.509 | 143,599 | -3,180 | 0.03% | 5,960,662 |
| 2009-01-02 | 2008-12-29 | 40.754 | 146,779 | -1,272 | 0.03% | 5,981,885 |
| 2008-12-29 | 2008-12-22 | 33.019 | 148,051 | -2,120 | 0.03% | 4,888,435 |
| 2008-12-23 | 2008-12-19 | 31.981 | 150,171 | -6,360 | 0.03% | 4,802,597 |
| 2008-12-22 | 2008-12-18 | 30.000 | 156,531 | -212 | 0.04% | 4,695,890 |
| 2008-12-19 | 2008-12-17 | 29.905 | 156,743 | +9,116 | 0.04% | 4,687,463 |
| 2008-12-18 | 2008-12-16 | 29.717 | 147,627 | +6,996 | 0.03% | 4,386,991 |
| 2008-12-16 | 2008-12-12 | 31.462 | 140,631 | +2,544 | 0.03% | 4,424,532 |
| 2008-12-11 | 2008-12-09 | 29.575 | 138,087 | -636 | 0.03% | 4,083,953 |
| 2008-12-10 | 2008-12-08 | 29.481 | 138,723 | -1,272 | 0.03% | 4,089,676 |
| 2008-12-09 | 2008-12-05 | 27.736 | 139,995 | -1,060 | 0.03% | 3,882,847 |
| 2008-12-01 | 2008-11-27 | 26.132 | 141,055 | -1,060 | 0.03% | 3,686,028 |
| 2008-11-24 | 2008-11-20 | 23.538 | 142,115 | -212 | 0.03% | 3,345,037 |
| 2008-11-18 | 2008-11-14 | 24.387 | 142,327 | +212 | 0.03% | 3,470,869 |
| 2008-11-17 | 2008-11-13 | 25.000 | 142,115 | -1,060 | 0.03% | 3,552,845 |
| 2008-11-14 | 2008-11-12 | 25.990 | 143,175 | +1,060 | 0.03% | 3,721,167 |
| 2008-11-13 | 2008-11-11 | 26.839 | 142,115 | +2,120 | 0.03% | 3,814,280 |
| 2008-11-11 | 2008-11-07 | 27.500 | 139,995 | +212 | 0.03% | 3,849,830 |
| 2008-11-07 | 2008-11-05 | 28.396 | 139,783 | -848 | 0.03% | 3,969,276 |
| 2008-11-05 | 2008-11-03 | 27.830 | 140,631 | -424 | 0.03% | 3,913,754 |
| 2008-11-04 | 2008-10-31 | 27.264 | 141,055 | -424 | 0.03% | 3,845,712 |
| 2008-11-03 | 2008-10-30 | 28.254 | 141,479 | +424 | 0.03% | 3,997,415 |
| 2008-10-30 | 2008-10-28 | 28.019 | 141,055 | -2,544 | 0.03% | 3,952,168 |
| 2008-10-28 | 2008-10-24 | 27.736 | 143,599 | -1,272 | 0.03% | 3,982,806 |
| 2008-10-27 | 2008-10-23 | 28.490 | 144,871 | +424 | 0.03% | 4,127,421 |
| 2008-10-24 | 2008-10-22 | 29.717 | 144,447 | -2,120 | 0.03% | 4,292,492 |
| 2008-10-23 | 2008-10-21 | 31.037 | 146,567 | -2,120 | 0.03% | 4,549,069 |
| 2008-10-22 | 2008-10-20 | 32.688 | 148,687 | +4,240 | 0.03% | 4,860,340 |
| 2008-10-20 | 2008-10-16 | 33.349 | 144,447 | -636 | 0.03% | 4,817,130 |
| 2008-10-17 | 2008-10-15 | 35.519 | 145,083 | -212 | 0.03% | 5,153,140 |
| 2008-10-16 | 2008-10-14 | 34.056 | 145,295 | -1,908 | 0.03% | 4,948,212 |
| 2008-10-15 | 2008-10-13 | 30.660 | 147,203 | +2,120 | 0.03% | 4,513,261 |
| 2008-10-14 | 2008-10-10 | 32.075 | 145,083 | -2,120 | 0.03% | 4,653,566 |
| 2008-10-13 | 2008-10-09 | 36.745 | 147,203 | +2,756 | 0.03% | 5,408,970 |
| 2008-10-09 | 2008-10-06 | 40.094 | 144,447 | +848 | 0.03% | 5,791,457 |
| 2008-10-08 | 2008-10-03 | 41.509 | 143,599 | +4,609 | 0.03% | 5,960,662 |
| 2008-10-06 | 2008-10-02 | 43.868 | 138,990 | -1,272 | 0.03% | 6,097,151 |
| 2008-10-02 | 2008-09-29 | 45.188 | 140,262 | -4,452 | 0.03% | 6,338,200 |
| 2008-09-29 | 2008-09-25 | 48.207 | 144,714 | +1,272 | 0.03% | 6,976,247 |
| 2008-09-24 | 2008-09-22 | 48.113 | 143,442 | -1,484 | 0.03% | 6,901,396 |
| 2008-09-23 | 2008-09-19 | 47.169 | 144,926 | -636 | 0.03% | 6,836,074 |
| 2008-09-17 | 2008-09-12 | 48.773 | 145,562 | +212 | 0.03% | 7,099,520 |
| 2008-09-12 | 2008-09-10 | 49.245 | 145,350 | +1,060 | 0.03% | 7,157,741 |
| 2008-09-10 | 2008-09-08 | 49.811 | 144,290 | -1,060 | 0.03% | 7,187,214 |
| 2008-09-09 | 2008-09-05 | 49.811 | 145,350 | -1,272 | 0.03% | 7,240,013 |
| 2008-09-05 | 2008-09-03 | 48.679 | 146,622 | +1,060 | 0.03% | 7,137,387 |
| 2008-09-03 | 2008-09-01 | 50.188 | 145,562 | +4,876 | 0.03% | 7,305,502 |
| 2008-09-02 | 2008-08-29 | 51.792 | 140,686 | -636 | 0.03% | 7,286,411 |
| 2008-09-01 | 2008-08-28 | 51.037 | 141,322 | +1,272 | 0.03% | 7,212,693 |
| 2008-08-29 | 2008-08-27 | 51.415 | 140,050 | +1,060 | 0.03% | 7,200,622 |
| 2008-08-25 | 2008-08-20 | 52.075 | 138,990 | -636 | 0.03% | 7,237,908 |
| 2008-08-21 | 2008-08-19 | 52.814 | 139,626 | +636 | 0.03% | 7,374,210 |
| 2008-08-20 | 2008-08-18 | 53.387 | 138,990 | +1,696 | 0.03% | 7,420,266 |
| 2008-08-19 | 2008-08-15 | 53.483 | 137,294 | -2,094 | 0.03% | 7,342,834 |
| 2008-08-18 | 2008-08-14 | 53.483 | 139,388 | +210 | 0.03% | 7,454,826 |
| 2008-08-12 | 2008-08-08 | 52.910 | 139,178 | -1,047 | 0.03% | 7,363,842 |
| 2008-08-11 | 2008-08-07 | 52.050 | 140,225 | +418 | 0.03% | 7,298,709 |
| 2008-08-08 | 2008-08-05 | 52.528 | 139,807 | -1,465 | 0.03% | 7,343,713 |
| 2008-08-04 | 2008-07-31 | 53.292 | 141,272 | -629 | 0.03% | 7,528,603 |
| 2008-07-31 | 2008-07-29 | 52.814 | 141,901 | +1,257 | 0.03% | 7,494,362 |
| 2008-07-30 | 2008-07-28 | 53.674 | 140,644 | +2,513 | 0.03% | 7,548,864 |
| 2008-07-28 | 2008-07-24 | 55.202 | 138,131 | +1,885 | 0.03% | 7,625,057 |
| 2008-07-18 | 2008-07-16 | 55.870 | 136,246 | -629 | 0.03% | 7,612,087 |
| 2008-07-10 | 2008-07-08 | 55.297 | 136,875 | -4,188 | 0.03% | 7,568,796 |
| 2008-07-08 | 2008-07-04 | 54.342 | 141,063 | +4,188 | 0.03% | 7,665,659 |
| 2008-07-04 | 2008-07-02 | 57.398 | 136,875 | -2,094 | 0.03% | 7,856,384 |
| 2008-07-03 | 2008-06-30 | 57.303 | 138,969 | -2,932 | 0.03% | 7,963,304 |
| 2008-07-02 | 2008-06-27 | 55.775 | 141,901 | -3,560 | 0.03% | 7,914,480 |
| 2008-06-30 | 2008-06-26 | 54.915 | 145,461 | -1,047 | 0.03% | 7,988,008 |
| 2008-06-26 | 2008-06-24 | 53.769 | 146,508 | -1,256 | 0.03% | 7,877,598 |
| 2008-06-25 | 2008-06-23 | 51.381 | 147,764 | +944 | 0.03% | 7,592,329 |
| 2008-06-24 | 2008-06-20 | 52.910 | 146,820 | +7,120 | 0.03% | 7,768,176 |
| 2008-06-23 | 2008-06-19 | 55.297 | 139,700 | +838 | 0.03% | 7,725,010 |
| 2008-06-20 | 2008-06-18 | 58.162 | 138,862 | +418 | 0.03% | 8,076,530 |
| 2008-06-18 | 2008-06-16 | 57.971 | 138,444 | +419 | 0.03% | 8,025,774 |
| 2008-06-17 | 2008-06-13 | 57.398 | 138,025 | -8,167 | 0.03% | 7,922,392 |
| 2008-06-16 | 2008-06-12 | 56.348 | 146,192 | +1,466 | 0.03% | 8,237,581 |
| 2008-06-13 | 2008-06-11 | 56.252 | 144,726 | +1,466 | 0.03% | 8,141,154 |
| 2008-06-12 | 2008-06-10 | 58.353 | 143,260 | +4,607 | 0.03% | 8,359,692 |
| 2008-06-10 | 2008-06-05 | 62.078 | 138,653 | -1,675 | 0.03% | 8,607,296 |
| 2008-06-05 | 2008-06-03 | 61.505 | 140,328 | +418 | 0.03% | 8,630,865 |
| 2008-06-03 | 2008-05-30 | 62.842 | 139,910 | -628 | 0.03% | 8,792,224 |
| 2008-06-02 | 2008-05-29 | 62.746 | 140,538 | -7,539 | 0.03% | 8,818,267 |
| 2008-05-30 | 2008-05-28 | 61.982 | 148,077 | -4,607 | 0.03% | 9,178,176 |
| 2008-05-29 | 2008-05-27 | 60.454 | 152,684 | -3,560 | 0.03% | 9,230,417 |
| 2008-05-28 | 2008-05-26 | 60.263 | 156,244 | -2,722 | 0.03% | 9,415,791 |
| 2008-05-27 | 2008-05-23 | 59.690 | 158,966 | +628 | 0.03% | 9,488,736 |
| 2008-05-23 | 2008-05-21 | 61.600 | 158,338 | -3,979 | 0.03% | 9,753,690 |
| 2008-05-21 | 2008-05-19 | 60.454 | 162,317 | -419 | 0.03% | 9,812,774 |
| 2008-05-20 | 2008-05-16 | 60.645 | 162,736 | +210 | 0.03% | 9,869,189 |
| 2008-05-19 | 2008-05-15 | 62.269 | 162,526 | -3,141 | 0.03% | 10,120,327 |
| 2008-05-16 | 2008-05-14 | 60.645 | 165,667 | +837 | 0.03% | 10,046,941 |
| 2008-05-15 | 2008-05-13 | 60.263 | 164,830 | +210 | 0.03% | 9,933,212 |
| 2008-05-09 | 2008-05-07 | 59.690 | 164,620 | -10,890 | 0.03% | 9,826,225 |
| 2008-05-08 | 2008-05-06 | 61.739 | 175,510 | +5,235 | 0.04% | 10,835,847 |
| 2008-05-07 | 2008-05-05 | 62.225 | 170,275 | +6,514 | 0.04% | 10,595,419 |
| 2008-05-06 | 2008-05-02 | 63.198 | 163,761 | -9,874 | 0.03% | 10,349,303 |
| 2008-05-05 | 2008-04-30 | 59.697 | 173,635 | -3,908 | 0.04% | 10,365,563 |
| 2008-04-30 | 2008-04-28 | 58.531 | 177,543 | -617 | 0.04% | 10,391,717 |
| 2008-04-29 | 2008-04-25 | 58.336 | 178,160 | -2,674 | 0.04% | 10,393,186 |
| 2008-04-28 | 2008-04-24 | 57.170 | 180,834 | +1,645 | 0.04% | 10,338,194 |
| 2008-04-24 | 2008-04-22 | 54.739 | 179,189 | -205 | 0.04% | 9,808,600 |
| 2008-04-22 | 2008-04-18 | 55.031 | 179,394 | -1,440 | 0.04% | 9,872,147 |
| 2008-04-18 | 2008-04-16 | 54.155 | 180,834 | -1,646 | 0.04% | 9,793,153 |
| 2008-04-17 | 2008-04-15 | 53.280 | 182,480 | +1,234 | 0.04% | 9,722,615 |
| 2008-04-16 | 2008-04-14 | 55.419 | 181,246 | -1,645 | 0.04% | 10,044,552 |
| 2008-04-15 | 2008-04-11 | 55.419 | 182,891 | +4,319 | 0.04% | 10,135,717 |
| 2008-04-14 | 2008-04-10 | 57.656 | 178,572 | -822 | 0.04% | 10,295,687 |
| 2008-04-11 | 2008-04-09 | 56.683 | 179,394 | -1,440 | 0.04% | 10,168,660 |
| 2008-04-10 | 2008-04-08 | 56.003 | 180,834 | +3,702 | 0.04% | 10,127,211 |
| 2008-04-09 | 2008-04-07 | 58.628 | 177,132 | -3,291 | 0.04% | 10,384,883 |
| 2008-04-07 | 2008-04-02 | 58.336 | 180,423 | +2,468 | 0.04% | 10,525,201 |
| 2008-04-02 | 2008-03-31 | 58.628 | 177,955 | -617 | 0.04% | 10,433,134 |
| 2008-04-01 | 2008-03-28 | 56.975 | 178,572 | +1,235 | 0.04% | 10,174,153 |
| 2008-03-31 | 2008-03-27 | 58.920 | 177,337 | -618 | 0.04% | 10,448,627 |
| 2008-03-28 | 2008-03-26 | 57.267 | 177,955 | -3,291 | 0.04% | 10,190,905 |
| 2008-03-27 | 2008-03-25 | 52.600 | 181,246 | +1,234 | 0.04% | 9,533,513 |
| 2008-03-25 | 2008-03-19 | 54.739 | 180,012 | -2,674 | 0.04% | 9,853,650 |
| 2008-03-20 | 2008-03-18 | 51.044 | 182,686 | -823 | 0.04% | 9,325,064 |
| 2008-03-17 | 2008-03-13 | 56.586 | 183,509 | -617 | 0.04% | 10,384,070 |
| 2008-03-14 | 2008-03-12 | 55.517 | 184,126 | -411 | 0.04% | 10,222,062 |
| 2008-03-13 | 2008-03-11 | 54.058 | 184,537 | +1,028 | 0.04% | 9,975,749 |
| 2008-03-12 | 2008-03-10 | 56.294 | 183,509 | +618 | 0.04% | 10,330,544 |
| 2008-03-11 | 2008-03-07 | 57.753 | 182,891 | -7,406 | 0.04% | 10,562,484 |
| 2008-03-05 | 2008-03-03 | 56.489 | 190,297 | -5,348 | 0.04% | 10,749,675 |
| 2008-02-29 | 2008-02-27 | 55.808 | 195,645 | +2,880 | 0.04% | 10,918,624 |
| 2008-02-28 | 2008-02-26 | 55.614 | 192,765 | +2,057 | 0.04% | 10,720,412 |
| 2008-02-26 | 2008-02-22 | 56.586 | 190,708 | -2,263 | 0.04% | 10,791,434 |
| 2008-02-22 | 2008-02-20 | 56.100 | 192,971 | -2,880 | 0.04% | 10,825,679 |
| 2008-02-21 | 2008-02-19 | 55.808 | 195,851 | -3,497 | 0.04% | 10,930,121 |
| 2008-02-20 | 2008-02-18 | 55.906 | 199,348 | -205 | 0.04% | 11,144,664 |
| 2008-02-18 | 2008-02-14 | 56.003 | 199,553 | -5,760 | 0.04% | 11,175,527 |
| 2008-02-13 | 2008-02-11 | 53.475 | 205,313 | +206 | 0.04% | 10,979,091 |
| 2008-02-12 | 2008-02-06 | 54.836 | 205,107 | +205 | 0.04% | 11,247,263 |
| 2008-02-11 | 2008-02-04 | 54.836 | 204,902 | -16,045 | 0.04% | 11,236,022 |
| 2008-02-05 | 2008-02-01 | 51.433 | 220,947 | +20,159 | 0.05% | 11,363,995 |
| 2008-02-04 | 2008-01-31 | 62.031 | 200,788 | +3,497 | 0.04% | 12,455,056 |
| 2008-02-01 | 2008-01-30 | 63.100 | 197,291 | +823 | 0.04% | 12,449,137 |
| 2008-01-31 | 2008-01-29 | 64.462 | 196,468 | -1,646 | 0.04% | 12,664,633 |
| 2008-01-29 | 2008-01-25 | 66.017 | 198,114 | +4,115 | 0.04% | 13,078,930 |
| 2008-01-28 | 2008-01-24 | 64.948 | 193,999 | -1,235 | 0.04% | 12,599,787 |
| 2008-01-25 | 2008-01-23 | 63.100 | 195,234 | -11,108 | 0.04% | 12,319,339 |
| 2008-01-24 | 2008-01-22 | 58.239 | 206,342 | +10,080 | 0.04% | 12,017,157 |
| 2008-01-23 | 2008-01-21 | 64.267 | 196,262 | +4,937 | 0.04% | 12,613,190 |
| 2008-01-22 | 2008-01-18 | 66.114 | 191,325 | -1,029 | 0.04% | 12,649,341 |
| 2008-01-21 | 2008-01-17 | 65.823 | 192,354 | +3,497 | 0.04% | 12,661,267 |
| 2008-01-18 | 2008-01-16 | 65.823 | 188,857 | +8,640 | 0.04% | 12,431,085 |
| 2008-01-17 | 2008-01-15 | 70.976 | 180,217 | -1,029 | 0.04% | 12,791,041 |
| 2008-01-16 | 2008-01-14 | 71.851 | 181,246 | -2,057 | 0.04% | 13,022,673 |
| 2008-01-15 | 2008-01-11 | 72.337 | 183,303 | -5,554 | 0.04% | 13,259,580 |
| 2008-01-14 | 2008-01-10 | 71.170 | 188,857 | +2,057 | 0.04% | 13,440,995 |
| 2008-01-11 | 2008-01-09 | 70.490 | 186,800 | +1,029 | 0.04% | 13,167,464 |
| 2008-01-10 | 2008-01-08 | 68.934 | 185,771 | -412 | 0.04% | 12,805,939 |
| 2008-01-09 | 2008-01-07 | 69.517 | 186,183 | -3,497 | 0.04% | 12,942,952 |
| 2008-01-08 | 2008-01-04 | 69.712 | 189,680 | -2,674 | 0.04% | 13,222,938 |
| 2008-01-07 | 2008-01-03 | 69.128 | 192,354 | -4,114 | 0.04% | 13,297,135 |
| 2008-01-03 | 2007-12-31 | 68.837 | 196,468 | -4,731 | 0.04% | 13,524,224 |
| 2008-01-02 | 2007-12-27 | 68.837 | 201,199 | +5,143 | 0.04% | 13,849,891 |
| 2007-12-28 | 2007-12-24 | 68.837 | 196,056 | -6,789 | 0.04% | 13,495,863 |
| 2007-12-27 | 2007-12-20 | 65.434 | 202,845 | +1,235 | 0.04% | 13,272,925 |
| 2007-12-21 | 2007-12-19 | 65.823 | 201,610 | -4,115 | 0.04% | 13,270,522 |
| 2007-12-20 | 2007-12-18 | 64.073 | 205,725 | +5,760 | 0.04% | 13,181,346 |
| 2007-12-19 | 2007-12-17 | 64.267 | 199,965 | +7,817 | 0.04% | 12,851,171 |
| 2007-12-17 | 2007-12-13 | 70.392 | 192,148 | +4,937 | 0.04% | 13,525,761 |
| 2007-12-14 | 2007-12-12 | 71.267 | 187,211 | +4,114 | 0.04% | 13,342,051 |
| 2007-12-13 | 2007-12-11 | 73.504 | 183,097 | -7,817 | 0.04% | 13,458,303 |
| 2007-12-11 | 2007-12-07 | 71.365 | 190,914 | +4,320 | 0.04% | 13,624,517 |
| 2007-12-07 | 2007-12-05 | 72.045 | 186,594 | +3,085 | 0.04% | 13,443,215 |
| 2007-12-06 | 2007-12-04 | 73.018 | 183,509 | +1,646 | 0.04% | 13,399,376 |
| 2007-12-05 | 2007-12-03 | 75.059 | 181,863 | -411 | 0.04% | 13,650,511 |
| 2007-12-04 | 2007-11-30 | 73.795 | 182,274 | -10,491 | 0.04% | 13,450,975 |
| 2007-12-03 | 2007-11-29 | 70.198 | 192,765 | -1,852 | 0.04% | 13,531,709 |
| 2007-11-29 | 2007-11-27 | 66.503 | 194,617 | +412 | 0.04% | 12,942,678 |
| 2007-11-28 | 2007-11-26 | 68.059 | 194,205 | +8,434 | 0.04% | 13,217,390 |
| 2007-11-27 | 2007-11-23 | 66.114 | 185,771 | -823 | 0.04% | 12,282,142 |
| 2007-11-26 | 2007-11-22 | 66.698 | 186,594 | -3,703 | 0.04% | 12,445,406 |
| 2007-11-23 | 2007-11-21 | 69.420 | 190,297 | -2,674 | 0.04% | 13,210,444 |
| 2007-11-22 | 2007-11-20 | 71.073 | 192,971 | -4,937 | 0.04% | 13,715,028 |
| 2007-11-21 | 2007-11-19 | 70.976 | 197,908 | +1,029 | 0.04% | 14,046,673 |
| 2007-11-20 | 2007-11-16 | 71.656 | 196,879 | +1,234 | 0.04% | 14,107,633 |
| 2007-11-19 | 2007-11-15 | 72.920 | 195,645 | -3,291 | 0.04% | 14,266,495 |
| 2007-11-16 | 2007-11-14 | 72.920 | 198,936 | +3,908 | 0.04% | 14,506,476 |
| 2007-11-15 | 2007-11-13 | 72.920 | 195,028 | +6,583 | 0.04% | 14,221,503 |
| 2007-11-14 | 2007-11-12 | 74.476 | 188,445 | -206 | 0.04% | 14,034,620 |
| 2007-11-13 | 2007-11-09 | 77.684 | 188,651 | -823 | 0.04% | 14,655,247 |
| 2007-11-12 | 2007-11-08 | 75.545 | 189,474 | +2,057 | 0.04% | 14,313,898 |
| 2007-11-09 | 2007-11-07 | 77.782 | 187,417 | -4,937 | 0.04% | 14,577,607 |
| 2007-11-08 | 2007-11-06 | 75.157 | 192,354 | -10,696 | 0.04% | 14,456,660 |
| 2007-11-07 | 2007-11-05 | 73.698 | 203,050 | +6,788 | 0.04% | 14,964,405 |
| 2007-11-06 | 2007-11-02 | 72.920 | 196,262 | +3,291 | 0.04% | 14,311,487 |
| 2007-11-05 | 2007-11-01 | 75.254 | 192,971 | +2,469 | 0.04% | 14,521,794 |
| 2007-11-02 | 2007-10-31 | 75.740 | 190,502 | +3,085 | 0.04% | 14,428,602 |
| 2007-11-01 | 2007-10-30 | 75.059 | 187,417 | +19,336 | 0.04% | 14,067,391 |
| 2007-10-31 | 2007-10-29 | 77.782 | 168,081 | -10,285 | 0.04% | 13,073,621 |
| 2007-10-30 | 2007-10-26 | 73.406 | 178,366 | -10,285 | 0.04% | 13,093,215 |
| 2007-10-29 | 2007-10-25 | 69.615 | 188,651 | -57,617 | 0.04% | 13,132,863 |
| 2007-10-26 | 2007-10-24 | 68.740 | 246,268 | +7,406 | 0.05% | 16,928,351 |
| 2007-10-25 | 2007-10-23 | 69.226 | 238,862 | -17,691 | 0.05% | 16,535,385 |
| 2007-10-24 | 2007-10-22 | 67.184 | 256,553 | +23,450 | 0.05% | 17,236,235 |
| 2007-10-23 | 2007-10-18 | 70.198 | 233,103 | -28,181 | 0.05% | 16,363,354 |
| 2007-10-22 | 2007-10-17 | 68.934 | 261,284 | -1,897 | 0.06% | 18,011,352 |
| 2007-10-18 | 2007-10-16 | 68.740 | 263,181 | -205 | 0.06% | 18,090,943 |
| 2007-10-17 | 2007-10-15 | 68.740 | 263,386 | +8,022 | 0.06% | 18,105,035 |
| 2007-10-16 | 2007-10-12 | 68.837 | 255,364 | +17,691 | 0.05% | 17,578,435 |
| 2007-10-15 | 2007-10-11 | 70.004 | 237,673 | +16,662 | 0.05% | 16,637,942 |
| 2007-10-12 | 2007-10-10 | 72.726 | 221,011 | -16,045 | 0.05% | 16,073,215 |
| 2007-10-11 | 2007-10-09 | 67.670 | 237,056 | +11,519 | 0.05% | 16,041,592 |
| 2007-10-10 | 2007-10-08 | 68.642 | 225,537 | -11,725 | 0.05% | 15,481,383 |
| 2007-10-09 | 2007-10-05 | 67.281 | 237,262 | -8,022 | 0.05% | 15,963,258 |
| 2007-10-08 | 2007-10-04 | 65.823 | 245,284 | -823 | 0.05% | 16,145,264 |
| 2007-10-05 | 2007-10-03 | 64.267 | 246,107 | -12,548 | 0.05% | 15,816,584 |
| 2007-10-04 | 2007-10-02 | 63.295 | 258,655 | -8,845 | 0.05% | 16,371,525 |
| 2007-10-03 | 2007-09-28 | 60.670 | 267,500 | +5,673 | 0.06% | 16,229,145 |
| 2007-10-02 | 2007-09-27 | 61.934 | 261,827 | -12,342 | 0.06% | 16,215,903 |
| 2007-09-28 | 2007-09-25 | 58.336 | 274,169 | +11,725 | 0.06% | 15,993,992 |
| 2007-09-27 | 2007-09-24 | 57.947 | 262,444 | +17,690 | 0.06% | 15,207,932 |
| 2007-09-25 | 2007-09-21 | 57.072 | 244,754 | +15,634 | 0.05% | 13,968,673 |
| 2007-09-24 | 2007-09-20 | 57.072 | 229,120 | +10,697 | 0.05% | 13,076,405 |
| 2007-09-21 | 2007-09-19 | 58.239 | 218,423 | -12,343 | 0.05% | 12,720,742 |
| 2007-09-20 | 2007-09-18 | 52.794 | 230,766 | +16,045 | 0.05% | 12,183,131 |
| 2007-09-19 | 2007-09-17 | 54.642 | 214,721 | +8,640 | 0.05% | 11,732,704 |
| 2007-09-18 | 2007-09-14 | 57.558 | 206,081 | +4,114 | 0.04% | 11,861,700 |
| 2007-09-17 | 2007-09-13 | 58.433 | 201,967 | -2,469 | 0.04% | 11,801,634 |
| 2007-09-14 | 2007-09-12 | 57.170 | 204,436 | +6,994 | 0.04% | 11,687,509 |
| 2007-08-31 | 2007-08-29 | 55.614 | 197,442 | +1,235 | 0.04% | 10,980,518 |
| 2007-08-30 | 2007-08-28 | 57.753 | 196,207 | +2,468 | 0.04% | 11,331,521 |
| 2007-08-28 | 2007-08-24 | 58.045 | 193,739 | +3,291 | 0.04% | 11,245,497 |
| 2007-08-27 | 2007-08-23 | 57.947 | 190,448 | -10,285 | 0.04% | 11,035,956 |
| 2007-08-24 | 2007-08-22 | 55.031 | 200,733 | -411 | 0.04% | 11,046,443 |
| 2007-08-23 | 2007-08-21 | 55.808 | 201,144 | +1,234 | 0.04% | 11,225,514 |
| 2007-08-22 | 2007-08-20 | 53.475 | 199,910 | -2,880 | 0.04% | 10,690,167 |
| 2007-08-21 | 2007-08-17 | 51.709 | 202,790 | -823 | 0.04% | 10,486,078 |
| 2007-08-20 | 2007-08-16 | 53.482 | 203,613 | +5,461 | 0.04% | 10,889,617 |
| 2007-08-17 | 2007-08-15 | 56.634 | 198,152 | +812 | 0.04% | 11,222,085 |
| 2007-08-16 | 2007-08-14 | 58.899 | 197,340 | -1,624 | 0.04% | 11,623,143 |
| 2007-08-15 | 2007-08-13 | 58.505 | 198,964 | +2,436 | 0.04% | 11,640,408 |
| 2007-08-14 | 2007-08-10 | 59.096 | 196,528 | +2,031 | 0.04% | 11,614,030 |
| 2007-08-10 | 2007-08-08 | 61.066 | 194,497 | -406 | 0.04% | 11,877,139 |
| 2007-08-09 | 2007-08-07 | 58.308 | 194,903 | +6,092 | 0.04% | 11,364,426 |
| 2007-08-08 | 2007-08-06 | 58.801 | 188,811 | +812 | 0.04% | 11,102,196 |
| 2007-08-07 | 2007-08-03 | 62.051 | 187,999 | +4,873 | 0.04% | 11,665,500 |
| 2007-08-06 | 2007-08-02 | 63.824 | 183,126 | +9,747 | 0.04% | 11,687,787 |
| 2007-08-03 | 2007-08-01 | 68.847 | 173,379 | +1,218 | 0.04% | 11,936,608 |
| 2007-08-02 | 2007-07-31 | 70.521 | 172,161 | +813 | 0.04% | 12,141,017 |
| 2007-08-01 | 2007-07-30 | 66.877 | 171,348 | +3,655 | 0.04% | 11,459,247 |
| 2007-07-31 | 2007-07-27 | 67.468 | 167,693 | +3,249 | 0.04% | 11,313,911 |
| 2007-07-30 | 2007-07-26 | 70.029 | 164,444 | +5,279 | 0.04% | 11,515,821 |
| 2007-07-27 | 2007-07-25 | 72.294 | 159,165 | +1,219 | 0.03% | 11,506,703 |
| 2007-07-26 | 2007-07-24 | 72.393 | 157,946 | +2,436 | 0.03% | 11,434,133 |
| 2007-07-25 | 2007-07-23 | 71.703 | 155,510 | +5,280 | 0.03% | 11,150,567 |
| 2007-07-20 | 2007-07-18 | 70.718 | 150,230 | +5,279 | 0.03% | 10,624,008 |
| 2007-07-19 | 2007-07-17 | 73.082 | 144,951 | -406 | 0.03% | 10,593,327 |
| 2007-07-17 | 2007-07-13 | 74.067 | 145,357 | +5,686 | 0.03% | 10,766,165 |
| 2007-07-16 | 2007-07-12 | 74.757 | 139,671 | -406 | 0.03% | 10,441,317 |
| 2007-07-13 | 2007-07-11 | 75.249 | 140,077 | -1,219 | 0.03% | 10,540,651 |
| 2007-07-12 | 2007-07-10 | 74.855 | 141,296 | +1,219 | 0.03% | 10,576,713 |
| 2007-07-11 | 2007-07-09 | 74.264 | 140,077 | +3,249 | 0.03% | 10,402,685 |
| 2007-07-10 | 2007-07-06 | 71.408 | 136,828 | +406 | 0.03% | 9,770,578 |
| 2007-07-06 | 2007-07-04 | 71.900 | 136,422 | +6,417 | 0.03% | 9,808,770 |
| 2007-07-03 | 2007-06-28 | 61.164 | 130,005 | +406 | 0.03% | 7,951,680 |
| 2007-06-29 | 2007-06-27 | 61.066 | 129,599 | +406 | 0.03% | 7,914,083 |
| 2007-06-27 | 2007-06-25 | 60.672 | 129,193 | +2,437 | 0.03% | 7,838,392 |
| 2007-06-26 | 2007-06-22 | 61.755 | 126,756 | 0.03% | 7,827,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy