History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,488 | +0 | 0.00% | 7,134 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-09-26 | 2025-09-24 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,488 | +0 | 0.00% | 7,299 |
| 2025-09-23 | 2025-09-19 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-22 | 2025-09-18 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-19 | 2025-09-17 | 1.330 | 5,488 | +0 | 0.00% | 7,299 |
| 2025-09-18 | 2025-09-16 | 1.330 | 5,488 | +0 | 0.00% | 7,299 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,488 | +0 | 0.00% | 7,299 |
| 2025-09-16 | 2025-09-12 | 1.330 | 5,488 | +0 | 0.00% | 7,299 |
| 2025-09-15 | 2025-09-11 | 1.330 | 5,488 | +0 | 0.00% | 7,299 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,488 | +0 | 0.00% | 7,354 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-09-08 | 2025-09-04 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-05 | 2025-09-03 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,488 | +0 | 0.00% | 7,189 |
| 2025-09-03 | 2025-09-01 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-09-02 | 2025-08-29 | 1.340 | 5,488 | +0 | 0.00% | 7,354 |
| 2025-09-01 | 2025-08-28 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,488 | +0 | 0.00% | 7,244 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,488 | +0 | 0.00% | 7,354 |
| 2025-08-27 | 2025-08-25 | 1.360 | 5,488 | +41 | 0.00% | 7,465 |
| 2025-08-26 | 2025-08-22 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-08-25 | 2025-08-21 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-08-21 | 2025-08-19 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-08-20 | 2025-08-18 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-08-19 | 2025-08-15 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-08-18 | 2025-08-14 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-08-15 | 2025-08-13 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-08-14 | 2025-08-12 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-08-13 | 2025-08-11 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-08-12 | 2025-08-08 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-08-08 | 2025-08-06 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-08-07 | 2025-08-05 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-08-06 | 2025-08-04 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-08-04 | 2025-07-31 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-08-01 | 2025-07-30 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-07-31 | 2025-07-29 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-30 | 2025-07-28 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-29 | 2025-07-25 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-07-28 | 2025-07-24 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-07-25 | 2025-07-23 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-24 | 2025-07-22 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-22 | 2025-07-18 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-07-21 | 2025-07-17 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-07-18 | 2025-07-16 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,447 | +0 | 0.00% | 7,135 |
| 2025-07-14 | 2025-07-10 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-07-11 | 2025-07-09 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-07-10 | 2025-07-08 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-07-09 | 2025-07-07 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-07-08 | 2025-07-04 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-07-07 | 2025-07-03 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-04 | 2025-07-02 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-03 | 2025-06-30 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-07-02 | 2025-06-27 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-06-30 | 2025-06-26 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-06-27 | 2025-06-25 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-06-26 | 2025-06-24 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5,447 | +0 | 0.00% | 7,135 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,447 | +0 | 0.00% | 7,135 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,447 | +0 | 0.00% | 7,135 |
| 2025-06-20 | 2025-06-18 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-06-19 | 2025-06-17 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-06-18 | 2025-06-16 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5,447 | +0 | 0.00% | 7,135 |
| 2025-06-16 | 2025-06-12 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-06-13 | 2025-06-11 | 1.360 | 5,447 | +0 | 0.00% | 7,409 |
| 2025-06-12 | 2025-06-10 | 1.370 | 5,447 | +0 | 0.00% | 7,464 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,447 | +0 | 0.00% | 7,354 |
| 2025-06-10 | 2025-06-06 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-06-09 | 2025-06-05 | 1.340 | 5,447 | +0 | 0.00% | 7,299 |
| 2025-06-06 | 2025-06-04 | 1.330 | 5,447 | +0 | 0.00% | 7,245 |
| 2025-06-05 | 2025-06-03 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-06-04 | 2025-06-02 | 1.300 | 5,447 | +0 | 0.00% | 7,080 |
| 2025-06-03 | 2025-05-30 | 1.320 | 5,447 | +0 | 0.00% | 7,190 |
| 2025-06-02 | 2025-05-29 | 1.370 | 5,447 | +0 | 0.00% | 7,464 |
| 2025-05-30 | 2025-05-28 | 1.370 | 5,447 | +0 | 0.00% | 7,464 |
| 2025-05-29 | 2025-05-27 | 1.411 | 5,447 | +0 | 0.00% | 7,684 |
| 2025-05-28 | 2025-05-26 | 1.431 | 5,447 | +0 | 0.00% | 7,797 |
| 2025-05-27 | 2025-05-23 | 1.431 | 5,447 | +118 | 0.00% | 7,797 |
| 2025-05-26 | 2025-05-22 | 1.431 | 5,329 | +0 | 0.00% | 7,628 |
| 2025-05-23 | 2025-05-21 | 1.431 | 5,329 | +0 | 0.00% | 7,628 |
| 2025-05-22 | 2025-05-20 | 1.452 | 5,329 | +0 | 0.00% | 7,738 |
| 2025-05-21 | 2025-05-19 | 1.462 | 5,329 | +0 | 0.00% | 7,793 |
| 2025-05-20 | 2025-05-16 | 1.483 | 5,329 | +0 | 0.00% | 7,902 |
| 2025-05-19 | 2025-05-15 | 1.442 | 5,329 | +0 | 0.00% | 7,683 |
| 2025-05-16 | 2025-05-14 | 1.473 | 5,329 | +0 | 0.00% | 7,848 |
| 2025-05-15 | 2025-05-13 | 1.493 | 5,329 | +0 | 0.00% | 7,957 |
| 2025-05-14 | 2025-05-12 | 1.504 | 5,329 | +0 | 0.00% | 8,012 |
| 2025-05-13 | 2025-05-09 | 1.524 | 5,329 | +0 | 0.00% | 8,122 |
| 2025-05-12 | 2025-05-08 | 1.308 | 5,329 | +0 | 0.00% | 6,970 |
| 2025-05-09 | 2025-05-07 | 1.349 | 5,329 | +0 | 0.00% | 7,189 |
| 2025-05-08 | 2025-05-06 | 1.370 | 5,329 | +0 | 0.00% | 7,299 |
| 2025-05-07 | 2025-05-02 | 1.287 | 5,329 | +0 | 0.00% | 6,860 |
| 2025-05-06 | 2025-04-30 | 1.328 | 5,329 | +0 | 0.00% | 7,079 |
| 2025-05-02 | 2025-04-29 | 1.205 | 5,329 | +0 | 0.00% | 6,421 |
| 2025-04-30 | 2025-04-28 | 1.205 | 5,329 | +0 | 0.00% | 6,421 |
| 2025-04-29 | 2025-04-25 | 1.184 | 5,329 | +0 | 0.00% | 6,311 |
| 2025-04-28 | 2025-04-24 | 1.184 | 5,329 | +0 | 0.00% | 6,311 |
| 2025-04-25 | 2025-04-23 | 1.164 | 5,329 | +0 | 0.00% | 6,201 |
| 2025-04-24 | 2025-04-22 | 1.153 | 5,329 | +0 | 0.00% | 6,146 |
| 2025-04-23 | 2025-04-17 | 1.164 | 5,329 | +0 | 0.00% | 6,201 |
| 2025-04-22 | 2025-04-16 | 1.164 | 5,329 | +0 | 0.00% | 6,201 |
| 2025-04-17 | 2025-04-15 | 1.195 | 5,329 | +0 | 0.00% | 6,366 |
| 2025-04-16 | 2025-04-14 | 1.174 | 5,329 | +0 | 0.00% | 6,256 |
| 2025-04-15 | 2025-04-11 | 1.153 | 5,329 | +0 | 0.00% | 6,146 |
| 2025-04-14 | 2025-04-10 | 1.143 | 5,329 | +0 | 0.00% | 6,091 |
| 2025-04-11 | 2025-04-09 | 1.122 | 5,329 | +0 | 0.00% | 5,982 |
| 2025-04-10 | 2025-04-08 | 1.133 | 5,329 | +0 | 0.00% | 6,037 |
| 2025-04-09 | 2025-04-07 | 1.112 | 5,329 | +0 | 0.00% | 5,927 |
| 2025-04-08 | 2025-04-03 | 1.256 | 5,329 | -29,132 | 0.00% | 6,695 |
| 2025-04-01 | 2025-03-28 | 1.277 | 34,461 | -48,553 | 0.00% | 44,005 |
| 2025-03-10 | 2025-03-06 | 1.318 | 83,014 | -9,711 | 0.00% | 109,425 |
| 2024-10-03 | 2024-09-30 | 1.401 | 92,725 | -9,710 | 0.01% | 129,864 |
| 2024-09-27 | 2024-09-25 | 1.267 | 102,435 | -9,711 | 0.01% | 129,750 |
| 2024-09-13 | 2024-09-11 | 1.184 | 112,146 | -29,132 | 0.01% | 132,811 |
| 2024-06-03 | 2024-05-30 | 1.277 | 141,278 | +9,711 | 0.01% | 180,406 |
| 2024-05-31 | 2024-05-29 | 1.256 | 131,567 | +9,711 | 0.01% | 165,295 |
| 2024-05-21 | 2024-05-17 | 1.339 | 121,856 | +67,974 | 0.01% | 163,134 |
| 2024-05-07 | 2024-05-03 | 1.153 | 53,882 | -18,450 | 0.00% | 62,146 |
| 2024-03-18 | 2024-03-14 | 1.143 | 72,332 | -10,682 | 0.00% | 82,681 |
| 2024-03-13 | 2024-03-11 | 1.143 | 83,014 | -9,711 | 0.00% | 94,892 |
| 2024-03-11 | 2024-03-07 | 1.122 | 92,725 | -9,710 | 0.01% | 104,082 |
| 2024-03-01 | 2024-02-28 | 1.153 | 102,435 | -38,843 | 0.01% | 118,146 |
| 2024-01-02 | 2023-12-28 | 1.205 | 141,278 | +9,711 | 0.01% | 170,221 |
| 2023-12-04 | 2023-11-30 | 1.473 | 131,567 | +14,566 | 0.01% | 193,748 |
| 2023-12-01 | 2023-11-29 | 1.576 | 117,001 | -14,566 | 0.01% | 184,346 |
| 2023-10-04 | 2023-09-29 | 1.617 | 131,567 | +14,566 | 0.01% | 212,716 |
| 2023-09-25 | 2023-09-21 | 1.782 | 117,001 | +14,566 | 0.01% | 208,444 |
| 2023-09-19 | 2023-09-15 | 1.843 | 102,435 | +19,421 | 0.01% | 188,823 |
| 2023-09-11 | 2023-09-06 | 1.895 | 83,014 | +29,132 | 0.00% | 157,298 |
| 2023-09-07 | 2023-09-05 | 1.874 | 53,882 | +33,987 | 0.00% | 100,988 |
| 2023-08-22 | 2023-08-18 | 1.957 | 19,895 | -14,566 | 0.00% | 38,927 |
| 2023-08-17 | 2023-08-15 | 2.173 | 34,461 | -9,711 | 0.00% | 74,880 |
| 2023-04-27 | 2023-04-25 | 2.420 | 44,172 | -9,710 | 0.00% | 106,898 |
| 2023-03-23 | 2023-03-21 | 2.575 | 53,882 | +19,421 | 0.00% | 138,719 |
| 2023-03-22 | 2023-03-20 | 2.708 | 34,461 | +29,132 | 0.00% | 93,333 |
| 2023-03-21 | 2023-03-17 | 2.750 | 5,329 | -19,421 | 0.00% | 14,652 |
| 2023-03-15 | 2023-03-13 | 2.780 | 24,750 | -9,711 | 0.00% | 68,816 |
| 2023-03-14 | 2023-03-10 | 2.832 | 34,461 | -58,264 | 0.00% | 97,592 |
| 2022-12-30 | 2022-12-28 | 2.585 | 92,725 | +9,711 | 0.01% | 239,676 |
| 2022-12-29 | 2022-12-23 | 2.585 | 83,014 | +9,711 | 0.00% | 214,575 |
| 2022-12-09 | 2022-12-07 | 2.492 | 73,303 | +9,710 | 0.00% | 182,680 |
| 2022-12-08 | 2022-12-06 | 2.575 | 63,593 | +9,711 | 0.00% | 163,720 |
| 2022-12-06 | 2022-12-02 | 2.286 | 53,882 | +19,421 | 0.00% | 123,183 |
| 2022-11-29 | 2022-11-25 | 2.286 | 34,461 | +19,421 | 0.00% | 78,783 |
| 2022-11-25 | 2022-11-23 | 2.399 | 15,040 | +9,711 | 0.00% | 36,088 |
| 2021-05-28 | 2021-05-26 | 3.996 | 5,329 | +14 | 0.00% | 21,294 |
| 2020-08-25 | 2020-08-21 | 5.183 | 5,315 | +10 | 0.00% | 27,549 |
| 2020-05-28 | 2020-05-26 | 3.673 | 5,305 | +15 | 0.00% | 19,484 |
| 2019-08-14 | 2019-08-12 | 5.966 | 5,290 | +10 | 0.00% | 31,561 |
| 2019-05-28 | 2019-05-24 | 7.694 | 5,280 | +73 | 0.00% | 40,626 |
| 2018-11-01 | 2018-10-30 | 7.705 | 5,207 | -20,872 | 0.00% | 40,119 |
| 2018-09-04 | 2018-08-31 | 10.846 | 26,079 | +25 | 0.00% | 282,851 |
| 2018-05-23 | 2018-05-18 | 12.554 | 26,054 | +216 | 0.00% | 327,075 |
| 2018-02-26 | 2018-02-22 | 13.532 | 25,838 | -4,699 | 0.00% | 349,652 |
| 2018-02-22 | 2018-02-20 | 13.788 | 30,537 | +4,699 | 0.00% | 421,038 |
| 2018-02-07 | 2018-02-05 | 13.830 | 25,838 | +20,679 | 0.00% | 357,349 |
| 2018-01-18 | 2018-01-16 | 14.447 | 5,159 | -1,879 | 0.00% | 74,534 |
| 2018-01-08 | 2018-01-04 | 14.384 | 7,038 | +1,879 | 0.00% | 101,232 |
| 2017-10-24 | 2017-10-20 | 14.724 | 5,159 | -12,219 | 0.00% | 75,961 |
| 2017-08-31 | 2017-08-29 | 14.303 | 17,378 | +264 | 0.00% | 248,553 |
| 2017-06-13 | 2017-06-09 | 20.023 | 17,114 | +2,777 | 0.00% | 342,671 |
| 2017-06-12 | 2017-06-08 | 20.077 | 14,337 | +2,796 | 0.00% | 287,837 |
| 2017-05-26 | 2017-05-24 | 16.654 | 11,541 | +9 | 0.00% | 192,208 |
| 2017-01-26 | 2017-01-24 | 22.538 | 11,532 | +1,490 | 0.00% | 259,914 |
| 2017-01-25 | 2017-01-23 | 22.601 | 10,042 | +1,389 | 0.00% | 226,958 |
| 2017-01-11 | 2017-01-09 | 22.289 | 8,653 | +3,207 | 0.00% | 192,868 |
| 2016-12-16 | 2016-12-14 | 21.634 | 5,446 | +1,925 | 0.00% | 117,821 |
| 2016-09-09 | 2016-09-07 | 24.861 | 3,521 | +2 | 0.00% | 87,536 |
| 2016-08-22 | 2016-08-18 | 42.797 | 3,519 | +641 | 0.00% | 150,601 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,878 | +393 | 0.00% | 125,767 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,485 | +209 | 0.00% | 118,350 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,276 | +1 | 0.00% | 82,184 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,275 | +175 | 0.00% | 125,952 |
| 2015-11-13 | 2015-11-11 | 38.477 | 2,100 | -74 | 0.00% | 80,801 |
| 2015-10-23 | 2015-10-20 | 38.477 | 2,174 | +74 | 0.00% | 83,648 |
| 2015-08-31 | 2015-08-27 | 45.751 | 2,100 | +160 | 0.00% | 96,077 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,940 | +178 | 0.00% | 143,541 |
| 2015-05-21 | 2015-05-19 | 61.917 | 1,762 | +1 | 0.00% | 109,098 |
| 2014-12-29 | 2014-12-22 | 82.607 | 1,761 | +226 | 0.00% | 145,471 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,535 | +149 | 0.00% | 130,448 |
| 2014-10-14 | 2014-10-10 | 81.745 | 1,386 | -927 | 0.00% | 113,299 |
| 2014-10-13 | 2014-10-09 | 73.813 | 2,313 | -5,560 | 0.00% | 170,731 |
| 2014-10-10 | 2014-10-08 | 74.785 | 7,873 | +463 | 0.00% | 588,780 |
| 2014-10-08 | 2014-10-06 | 72.195 | 7,410 | +464 | 0.00% | 534,963 |
| 2014-09-23 | 2014-09-19 | 68.634 | 6,946 | +463 | 0.00% | 476,729 |
| 2014-09-19 | 2014-09-17 | 70.900 | 6,483 | +463 | 0.00% | 459,643 |
| 2014-09-15 | 2014-09-11 | 72.842 | 6,020 | +464 | 0.00% | 438,510 |
| 2014-09-12 | 2014-09-10 | 76.092 | 5,556 | +4,170 | 0.00% | 422,769 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,386 | +18 | 0.00% | 107,282 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,368 | +33 | 0.00% | 92,468 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,335 | +111 | 0.00% | 87,257 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,224 | +18 | 0.00% | 63,494 |
| 2013-02-06 | 2013-02-04 | 55.619 | 1,206 | +88 | 0.00% | 67,076 |
| 2012-08-28 | 2012-08-24 | 38.122 | 1,118 | +1 | 0.00% | 42,621 |
| 2012-05-29 | 2012-05-25 | 36.556 | 1,117 | +1 | 0.00% | 40,833 |
| 2012-01-26 | 2012-01-19 | 50.511 | 1,116 | -1 | 0.00% | 56,370 |
| 2011-08-30 | 2011-08-26 | 54.010 | 1,117 | +1 | 0.00% | 60,329 |
| 2011-05-19 | 2011-05-17 | 54.211 | 1,116 | +1 | 0.00% | 60,499 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,115 | +33 | 0.00% | 61,388 |
| 2010-05-20 | 2010-05-18 | 49.284 | 1,082 | +1 | 0.00% | 53,326 |
| 2009-11-09 | 2009-11-05 | 54.686 | 1,081 | -1,203 | 0.00% | 59,116 |
| 2009-11-04 | 2009-11-02 | 54.853 | 2,284 | +1,203 | 0.00% | 125,283 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,081 | +46 | 0.00% | 67,583 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,035 | +2 | 0.00% | 61,650 |
| 2009-08-21 | 2009-08-19 | 59.305 | 1,033 | -1,610 | 0.00% | 61,262 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,643 | +207 | 0.00% | 149,104 |
| 2009-05-08 | 2009-05-06 | 53.301 | 2,436 | -7,632 | 0.00% | 129,842 |
| 2009-01-06 | 2009-01-02 | 41.132 | 10,068 | -1,060 | 0.00% | 414,114 |
| 2008-11-10 | 2008-11-06 | 28.019 | 11,128 | -636 | 0.00% | 311,791 |
| 2008-11-07 | 2008-11-05 | 28.396 | 11,764 | +636 | 0.00% | 334,050 |
| 2008-10-08 | 2008-10-03 | 41.509 | 11,128 | +11 | 0.00% | 461,913 |
| 2008-10-02 | 2008-09-29 | 45.188 | 11,117 | -1,696 | 0.00% | 502,358 |
| 2008-08-20 | 2008-08-18 | 53.387 | 12,813 | -2,775 | 0.00% | 684,048 |
| 2008-08-19 | 2008-08-15 | 53.483 | 15,588 | -1,257 | 0.00% | 833,686 |
| 2008-08-15 | 2008-08-13 | 52.910 | 16,845 | +1,466 | 0.00% | 891,261 |
| 2008-08-14 | 2008-08-12 | 54.438 | 15,379 | -1,256 | 0.00% | 837,196 |
| 2008-06-25 | 2008-06-23 | 51.381 | 16,635 | +16 | 0.00% | 854,730 |
| 2008-06-13 | 2008-06-11 | 56.252 | 16,619 | +838 | 0.00% | 934,855 |
| 2008-06-06 | 2008-06-04 | 61.218 | 15,781 | +837 | 0.00% | 966,088 |
| 2008-05-13 | 2008-05-08 | 59.404 | 14,944 | +838 | 0.00% | 887,731 |
| 2008-05-09 | 2008-05-07 | 59.690 | 14,106 | -3,141 | 0.00% | 841,992 |
| 2008-05-08 | 2008-05-06 | 61.739 | 17,247 | +837 | 0.00% | 1,064,816 |
| 2008-05-07 | 2008-05-05 | 62.225 | 16,410 | +1,937 | 0.00% | 1,021,118 |
| 2008-05-06 | 2008-05-02 | 63.198 | 14,473 | -823 | 0.00% | 914,659 |
| 2008-04-29 | 2008-04-25 | 58.336 | 15,296 | +206 | 0.00% | 892,311 |
| 2008-04-28 | 2008-04-24 | 57.170 | 15,090 | -1,029 | 0.00% | 862,688 |
| 2008-04-25 | 2008-04-23 | 55.808 | 16,119 | +1,029 | 0.00% | 899,575 |
| 2008-04-24 | 2008-04-22 | 54.739 | 15,090 | +822 | 0.00% | 826,009 |
| 2008-04-23 | 2008-04-21 | 55.808 | 14,268 | +823 | 0.00% | 796,273 |
| 2008-04-22 | 2008-04-18 | 55.031 | 13,445 | +823 | 0.00% | 739,885 |
| 2008-04-21 | 2008-04-17 | 54.836 | 12,622 | -823 | 0.00% | 692,141 |
| 2008-04-17 | 2008-04-15 | 53.280 | 13,445 | +2,469 | 0.00% | 716,356 |
| 2008-04-16 | 2008-04-14 | 55.419 | 10,976 | -823 | 0.00% | 608,284 |
| 2008-04-11 | 2008-04-09 | 56.683 | 11,799 | -1,852 | 0.00% | 668,807 |
| 2008-04-07 | 2008-04-02 | 58.336 | 13,651 | +1,235 | 0.00% | 796,348 |
| 2008-04-03 | 2008-04-01 | 57.850 | 12,416 | +1,028 | 0.00% | 718,267 |
| 2008-04-02 | 2008-03-31 | 58.628 | 11,388 | -1,028 | 0.00% | 667,655 |
| 2008-04-01 | 2008-03-28 | 56.975 | 12,416 | +2,468 | 0.00% | 707,402 |
| 2008-03-28 | 2008-03-26 | 57.267 | 9,948 | -2,674 | 0.00% | 569,690 |
| 2008-03-26 | 2008-03-20 | 53.086 | 12,622 | +2,263 | 0.00% | 670,051 |
| 2008-03-25 | 2008-03-19 | 54.739 | 10,359 | -3,497 | 0.00% | 567,040 |
| 2008-03-20 | 2008-03-18 | 51.044 | 13,856 | +1,440 | 0.00% | 707,269 |
| 2008-03-19 | 2008-03-17 | 52.114 | 12,416 | -617 | 0.00% | 647,044 |
| 2008-02-04 | 2008-01-31 | 62.031 | 13,033 | -1,646 | 0.00% | 808,448 |
| 2008-02-01 | 2008-01-30 | 63.100 | 14,679 | +1,234 | 0.00% | 926,250 |
| 2008-01-29 | 2008-01-25 | 66.017 | 13,445 | +1,234 | 0.00% | 887,601 |
| 2008-01-28 | 2008-01-24 | 64.948 | 12,211 | +1,029 | 0.00% | 793,076 |
| 2008-01-14 | 2008-01-10 | 71.170 | 11,182 | +1,028 | 0.00% | 795,825 |
| 2008-01-04 | 2008-01-02 | 70.684 | 10,154 | -617 | 0.00% | 717,726 |
| 2008-01-03 | 2007-12-31 | 68.837 | 10,771 | -1,028 | 0.00% | 741,441 |
| 2008-01-02 | 2007-12-27 | 68.837 | 11,799 | +617 | 0.00% | 812,205 |
| 2007-12-28 | 2007-12-24 | 68.837 | 11,182 | -411 | 0.00% | 769,733 |
| 2007-12-19 | 2007-12-17 | 64.267 | 11,593 | +617 | 0.00% | 745,049 |
| 2007-12-14 | 2007-12-12 | 71.267 | 10,976 | +1,028 | 0.00% | 782,232 |
| 2007-12-13 | 2007-12-11 | 73.504 | 9,948 | -617 | 0.00% | 731,215 |
| 2007-12-12 | 2007-12-10 | 71.559 | 10,565 | -617 | 0.00% | 756,022 |
| 2007-12-06 | 2007-12-04 | 73.018 | 11,182 | +617 | 0.00% | 816,482 |
| 2007-12-03 | 2007-11-29 | 70.198 | 10,565 | -1,028 | 0.00% | 741,641 |
| 2007-11-16 | 2007-11-14 | 72.920 | 11,593 | +617 | 0.00% | 845,365 |
| 2007-11-13 | 2007-11-09 | 77.684 | 10,976 | -617 | 0.00% | 852,664 |
| 2007-11-12 | 2007-11-08 | 75.545 | 11,593 | +617 | 0.00% | 875,798 |
| 2007-11-09 | 2007-11-07 | 77.782 | 10,976 | +617 | 0.00% | 853,732 |
| 2007-11-07 | 2007-11-05 | 73.698 | 10,359 | -617 | 0.00% | 763,439 |
| 2007-10-29 | 2007-10-25 | 69.615 | 10,976 | -1,029 | 0.00% | 764,090 |
| 2007-10-24 | 2007-10-22 | 67.184 | 12,005 | +1,234 | 0.00% | 806,543 |
| 2007-10-22 | 2007-10-17 | 68.934 | 10,771 | -1,028 | 0.00% | 742,488 |
| 2007-10-16 | 2007-10-12 | 68.837 | 11,799 | +1,028 | 0.00% | 812,205 |
| 2007-10-11 | 2007-10-09 | 67.670 | 10,771 | -617 | 0.00% | 728,874 |
| 2007-10-08 | 2007-10-04 | 65.823 | 11,388 | -823 | 0.00% | 749,589 |
| 2007-10-02 | 2007-09-27 | 61.934 | 12,211 | +618 | 0.00% | 756,272 |
| 2007-09-24 | 2007-09-20 | 57.072 | 11,593 | +1,234 | 0.00% | 661,639 |
| 2007-09-21 | 2007-09-19 | 58.239 | 10,359 | +1,234 | 0.00% | 603,298 |
| 2007-09-20 | 2007-09-18 | 52.794 | 9,125 | +823 | 0.00% | 481,748 |
| 2007-08-20 | 2007-08-16 | 53.482 | 8,302 | +107 | 0.00% | 444,007 |
| 2007-06-26 | 2007-06-22 | 61.755 | 8,195 | 0.00% | 506,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy