History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.286 0 +0
2022-06-23 2022-06-21 2.296 0 +0
2022-06-22 2022-06-20 2.286 0 +0
2022-06-21 2022-06-17 2.255 0 +0
2022-06-20 2022-06-16 2.317 0 +0
2022-06-17 2022-06-15 2.327 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.358 0 +0
2022-06-14 2022-06-10 2.358 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.338 0 +0
2022-06-09 2022-06-07 2.327 0 +0
2022-06-08 2022-06-06 2.338 0 +0
2022-06-07 2022-06-02 2.327 0 +0
2022-06-06 2022-06-01 2.317 0 +0
2022-06-02 2022-05-31 2.224 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.358 0 +0
2022-05-30 2022-05-26 2.369 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.358 0 +0
2022-05-25 2022-05-23 2.369 0 +0
2022-05-24 2022-05-20 2.245 0 +0
2022-05-23 2022-05-19 2.214 0 +0
2022-05-20 2022-05-18 2.255 0 +0
2022-05-19 2022-05-17 2.245 0 +0
2022-05-18 2022-05-16 2.266 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.266 0 +0
2022-05-13 2022-05-11 2.255 0 +0
2022-05-12 2022-05-10 2.235 0 +0
2022-05-11 2022-05-06 2.307 0 +0
2022-05-10 2022-05-05 2.286 0 +0
2022-05-06 2022-05-04 2.296 0 +0
2022-05-05 2022-05-03 2.307 0 +0
2022-05-04 2022-04-29 2.348 0 +0
2022-05-03 2022-04-28 2.348 0 +0
2022-04-29 2022-04-27 2.286 0 +0
2022-04-28 2022-04-26 2.338 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.338 0 +0
2022-04-25 2022-04-21 2.317 0 +0
2022-04-22 2022-04-20 2.338 0 +0
2022-04-21 2022-04-19 2.379 0 +0
2022-04-20 2022-04-14 2.348 0 +0
2022-04-19 2022-04-13 2.369 0 +0
2022-04-14 2022-04-12 2.327 0 +0
2022-04-13 2022-04-11 2.338 0 +0
2022-04-12 2022-04-08 2.338 0 +0
2022-04-11 2022-04-07 2.348 0 +0
2022-04-08 2022-04-06 2.369 0 +0
2022-04-07 2022-04-04 2.348 0 +0
2022-04-06 2022-04-01 2.286 0 +0
2022-04-04 2022-03-31 2.317 0 +0
2022-04-01 2022-03-30 2.307 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.276 0 +0
2022-03-29 2022-03-25 2.348 0 +0
2022-03-28 2022-03-24 2.369 0 +0
2022-03-25 2022-03-23 2.389 0 +0
2022-03-24 2022-03-22 2.389 0 +0
2022-03-23 2022-03-21 2.430 0 +0
2022-03-22 2022-03-18 2.410 0 +0
2022-03-21 2022-03-17 2.482 0 +0
2022-03-18 2022-03-16 2.317 0 +0
2022-03-17 2022-03-15 2.276 0 +0
2022-03-16 2022-03-14 2.379 0 +0
2022-03-15 2022-03-11 2.461 0 +0
2022-03-14 2022-03-10 2.492 0 +0
2022-03-11 2022-03-09 2.451 0 +0
2022-03-10 2022-03-08 2.451 0 +0
2022-03-09 2022-03-07 2.492 0 +0
2022-03-08 2022-03-04 2.533 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.616 0 +0
2022-03-03 2022-03-01 2.657 0 +0
2022-03-02 2022-02-28 2.688 0 +0
2022-03-01 2022-02-25 2.605 0 +0
2022-02-28 2022-02-24 2.616 0 +0
2022-02-25 2022-02-23 2.688 0 +0
2022-02-24 2022-02-22 2.729 0 +0
2022-02-23 2022-02-21 2.729 0 +0
2022-02-22 2022-02-18 2.791 0 +0
2022-02-21 2022-02-17 2.801 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.760 0 +0
2022-02-16 2022-02-14 2.739 0 +0
2022-02-15 2022-02-11 2.750 0 +0
2022-02-14 2022-02-10 2.739 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.791 0 +0
2022-02-09 2022-02-07 2.770 0 +0
2022-02-08 2022-02-04 2.791 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.719 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.801 0 +0
2022-01-26 2022-01-24 2.811 0 +0
2022-01-25 2022-01-21 2.729 0 +0
2022-01-24 2022-01-20 2.760 0 +0
2022-01-21 2022-01-19 2.780 0 +0
2022-01-20 2022-01-18 2.822 0 +0
2022-01-19 2022-01-17 2.801 0 +0
2022-01-18 2022-01-14 2.822 0 +0
2022-01-17 2022-01-13 2.883 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.935 0 +0
2022-01-12 2022-01-10 2.956 0 +0
2022-01-11 2022-01-07 2.925 0 +0
2022-01-10 2022-01-06 2.914 0 +0
2022-01-07 2022-01-05 2.914 0 +0
2022-01-06 2022-01-04 2.925 0 +0
2022-01-05 2022-01-03 2.904 0 +0
2022-01-04 2021-12-31 2.945 0 +0
2022-01-03 2021-12-29 2.997 0 +0
2021-12-30 2021-12-28 2.997 0 +0
2021-12-29 2021-12-24 2.997 0 +0
2021-12-28 2021-12-22 3.161 0 +0
2021-12-23 2021-12-21 3.264 0 +0
2021-12-22 2021-12-20 3.048 0 +0
2021-12-21 2021-12-17 3.893 0 +0
2021-12-20 2021-12-16 3.913 0 +0
2021-12-17 2021-12-15 3.903 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 4.016 0 +0
2021-12-13 2021-12-09 3.996 0 +0
2021-12-10 2021-12-08 3.965 0 +0
2021-12-09 2021-12-07 3.924 0 +0
2021-12-08 2021-12-06 3.821 0 +0
2021-12-07 2021-12-03 3.851 0 +0
2021-12-06 2021-12-02 3.893 0 +0
2021-12-03 2021-12-01 3.924 0 +0
2021-12-02 2021-11-30 3.975 0 +0
2021-12-01 2021-11-29 3.934 0 +0
2021-11-30 2021-11-26 3.903 0 +0
2021-11-29 2021-11-25 3.893 0 +0
2021-11-26 2021-11-24 3.872 0 +0
2021-11-25 2021-11-23 3.810 0 +0
2021-11-24 2021-11-22 3.821 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.851 0 +0
2021-11-19 2021-11-17 3.831 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.851 0 +0
2021-11-15 2021-11-11 3.862 0 +0
2021-11-12 2021-11-10 3.872 0 +0
2021-11-11 2021-11-09 3.851 0 +0
2021-11-10 2021-11-08 3.862 0 +0
2021-11-09 2021-11-05 3.851 0 +0
2021-11-08 2021-11-04 3.862 0 +0
2021-11-05 2021-11-03 3.882 0 +0
2021-11-04 2021-11-02 3.893 0 +0
2021-11-03 2021-11-01 3.893 0 +0
2021-11-02 2021-10-29 3.893 0 +0
2021-11-01 2021-10-28 3.893 0 +0
2021-10-29 2021-10-27 3.934 0 +0
2021-10-28 2021-10-26 3.913 0 +0
2021-10-27 2021-10-25 3.913 0 +0
2021-10-26 2021-10-22 3.913 0 +0
2021-10-25 2021-10-21 3.903 0 +0
2021-10-22 2021-10-20 3.903 0 +0
2021-10-21 2021-10-19 3.924 0 +0
2021-10-20 2021-10-18 3.934 0 +0
2021-10-19 2021-10-15 3.944 0 +0
2021-10-18 2021-10-12 3.893 0 +0
2021-10-15 2021-10-11 3.882 0 +0
2021-10-12 2021-10-08 3.893 0 +0
2021-10-11 2021-10-07 3.934 0 +0
2021-10-08 2021-10-06 2.986 0 +0
2021-10-07 2021-10-05 2.986 0 +0
2021-10-06 2021-10-04 2.986 0 +0
2021-10-05 2021-09-30 2.986 0 +0
2021-10-04 2021-09-29 2.986 0 +0
2021-09-30 2021-09-28 2.245 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.369 0 +0
2021-09-24 2021-09-21 2.245 0 +0
2021-09-23 2021-09-20 2.224 0 +0
2021-09-21 2021-09-17 2.430 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.513 0 +0
2021-09-15 2021-09-13 2.616 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.822 0 +0
2021-09-09 2021-09-07 2.863 0 +0
2021-09-08 2021-09-06 2.873 0 +0
2021-09-07 2021-09-03 2.894 0 +0
2021-09-06 2021-09-02 2.914 0 +0
2021-09-03 2021-09-01 2.935 0 +0
2021-09-02 2021-08-31 2.904 0 +0
2021-09-01 2021-08-30 2.966 0 +0
2021-08-31 2021-08-27 2.986 0 +0
2021-08-30 2021-08-26 2.956 0 +0
2021-08-27 2021-08-25 2.986 0 +0
2021-08-26 2021-08-24 3.007 0 +0
2021-08-25 2021-08-23 2.925 0 +0
2021-08-24 2021-08-20 2.997 0 +0
2021-08-23 2021-08-19 3.089 0 +0
2021-08-20 2021-08-18 3.141 0 +0
2021-08-19 2021-08-17 3.100 0 +0
2021-08-18 2021-08-16 3.151 0 +0
2021-08-17 2021-08-13 3.192 0 +0
2021-08-16 2021-08-12 3.234 0 +0
2021-08-13 2021-08-11 3.213 0 +0
2021-08-12 2021-08-10 3.244 0 +0
2021-08-11 2021-08-09 3.141 0 +0
2021-08-10 2021-08-06 3.172 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.151 0 +0
2021-08-05 2021-08-03 3.089 0 +0
2021-08-04 2021-08-02 3.223 0 +0
2021-08-03 2021-07-30 3.141 0 +0
2021-08-02 2021-07-29 3.141 0 +0
2021-07-30 2021-07-28 3.131 0 +0
2021-07-29 2021-07-27 3.141 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.440 0 +0
2021-07-26 2021-07-22 3.532 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.398 0 +0
2021-07-21 2021-07-19 3.553 0 +0
2021-07-20 2021-07-16 3.707 0 +0
2021-07-19 2021-07-15 3.615 0 +0
2021-07-16 2021-07-14 3.553 0 +0
2021-07-15 2021-07-13 3.656 0 +0
2021-07-14 2021-07-12 3.676 0 +0
2021-07-13 2021-07-09 3.604 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.697 0 +0
2021-07-08 2021-07-06 3.748 0 +0
2021-07-07 2021-07-05 3.718 0 +0
2021-07-06 2021-07-02 3.800 0 +0
2021-07-05 2021-06-30 3.728 0 +0
2021-07-02 2021-06-29 3.769 0 +0
2021-06-30 2021-06-28 3.882 0 +0
2021-06-29 2021-06-25 3.821 0 +0
2021-06-28 2021-06-24 3.769 0 +0
2021-06-25 2021-06-23 3.769 0 +0
2021-06-24 2021-06-22 3.769 0 +0
2021-06-23 2021-06-21 3.769 0 +0
2021-06-22 2021-06-18 3.810 0 +0
2021-06-21 2021-06-17 3.790 0 +0
2021-06-18 2021-06-16 3.810 0 +0
2021-06-17 2021-06-15 3.841 0 +0
2021-06-16 2021-06-11 3.862 0 +0
2021-06-15 2021-06-10 3.903 0 +0
2021-06-11 2021-06-09 3.862 0 +0
2021-06-10 2021-06-08 3.913 0 +0
2021-06-09 2021-06-07 3.893 0 +0
2021-06-08 2021-06-04 3.944 0 +0
2021-06-07 2021-06-03 3.954 0 +0
2021-06-04 2021-06-02 3.996 0 +0
2021-06-03 2021-06-01 3.944 0 +0
2021-06-02 2021-05-31 3.934 0 +0
2021-06-01 2021-05-28 3.924 0 +0
2021-05-31 2021-05-27 3.924 0 +0
2021-05-28 2021-05-26 3.996 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.975 0 +0
2021-05-25 2021-05-21 4.027 0 +0
2021-05-24 2021-05-20 3.986 0 +0
2021-05-21 2021-05-18 3.986 0 +0
2021-05-20 2021-05-17 4.016 0 +0
2021-05-18 2021-05-14 4.016 0 +0
2021-05-17 2021-05-13 4.016 0 +0
2021-05-14 2021-05-12 4.037 0 +0
2021-05-13 2021-05-11 3.996 0 +0
2021-05-12 2021-05-10 4.078 0 +0
2021-05-11 2021-05-07 4.130 0 +0
2021-05-10 2021-05-06 4.161 0 +0
2021-05-07 2021-05-05 4.171 0 +0
2021-05-06 2021-05-04 4.099 0 +0
2021-05-05 2021-05-03 3.975 0 +0
2021-05-04 2021-04-30 3.965 0 +0
2021-05-03 2021-04-29 3.996 0 +0
2021-04-30 2021-04-28 4.006 0 +0
2021-04-29 2021-04-27 3.913 0 +0
2021-04-28 2021-04-26 3.924 0 +0
2021-04-27 2021-04-23 3.975 0 +0
2021-04-26 2021-04-22 3.955 0 +0
2021-04-23 2021-04-21 4.058 0 +0
2021-04-22 2021-04-20 4.078 0 +0
2021-04-21 2021-04-19 4.068 0 +0
2021-04-20 2021-04-16 4.047 0 +0
2021-04-19 2021-04-15 4.016 0 +0
2021-04-16 2021-04-14 4.109 0 +0
2021-04-15 2021-04-13 4.130 0 +0
2021-04-14 2021-04-12 4.099 0 +0
2021-04-13 2021-04-09 4.109 0 +0
2021-04-12 2021-04-08 4.099 0 +0
2021-04-09 2021-04-07 4.109 0 +0
2021-04-08 2021-04-01 4.109 0 +0
2021-04-07 2021-03-31 4.171 0 +0
2021-04-01 2021-03-30 4.202 0 +0
2021-03-31 2021-03-29 4.171 0 +0
2021-03-30 2021-03-26 4.089 0 +0
2021-03-29 2021-03-25 4.078 0 +0
2021-03-26 2021-03-24 4.058 0 +0
2021-03-25 2021-03-23 4.130 0 +0
2021-03-24 2021-03-22 4.192 0 +0
2021-03-23 2021-03-19 4.192 0 +0
2021-03-22 2021-03-18 4.182 0 +0
2021-03-19 2021-03-17 4.233 0 +0
2021-03-18 2021-03-16 4.202 0 +0
2021-03-17 2021-03-15 4.151 0 +0
2021-03-16 2021-03-12 4.130 0 +0
2021-03-15 2021-03-11 4.130 0 +0
2021-03-12 2021-03-10 4.089 0 +0
2021-03-11 2021-03-09 4.192 0 +0
2021-03-10 2021-03-08 4.078 0 +0
2021-03-09 2021-03-05 4.233 0 +0
2021-03-08 2021-03-04 4.213 0 +0
2021-03-05 2021-03-03 4.182 0 +0
2021-03-04 2021-03-02 4.151 0 +0
2021-03-03 2021-03-01 4.233 0 +0
2021-03-02 2021-02-26 4.275 0 +0
2021-03-01 2021-02-25 4.264 0 +0
2021-02-26 2021-02-24 4.223 0 +0
2021-02-25 2021-02-23 4.295 0 +0
2021-02-24 2021-02-22 4.295 0 +0
2021-02-23 2021-02-19 4.378 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.099 0 +0
2021-02-18 2021-02-16 3.955 0 +0
2021-02-17 2021-02-11 3.810 0 +0
2021-02-16 2021-02-09 3.727 0 +0
2021-02-10 2021-02-08 3.779 0 +0
2021-02-09 2021-02-05 3.748 0 +0
2021-02-08 2021-02-04 3.717 0 +0
2021-02-05 2021-02-03 3.665 0 +0
2021-02-04 2021-02-02 3.696 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.645 0 +0
2021-02-01 2021-01-28 3.707 0 +0
2021-01-29 2021-01-27 3.748 0 +0
2021-01-28 2021-01-26 3.810 0 +0
2021-01-27 2021-01-25 3.944 0 +0
2021-01-26 2021-01-22 3.738 0 +0
2021-01-25 2021-01-21 3.851 0 +0
2021-01-22 2021-01-20 3.893 0 +0
2021-01-21 2021-01-19 3.841 0 +0
2021-01-20 2021-01-18 3.665 0 +0
2021-01-19 2021-01-15 3.593 0 +0
2021-01-18 2021-01-14 3.573 0 +0
2021-01-15 2021-01-13 3.665 0 +0
2021-01-14 2021-01-12 3.676 0 +0
2021-01-13 2021-01-11 3.624 0 +0
2021-01-12 2021-01-08 3.634 0 +0
2021-01-11 2021-01-07 3.748 0 +0
2021-01-08 2021-01-06 3.820 0 +0
2021-01-07 2021-01-05 3.820 0 +0
2021-01-06 2021-01-04 3.862 0 +0
2021-01-05 2020-12-31 3.903 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.903 0 +0
2020-12-29 2020-12-24 3.944 0 +0
2020-12-28 2020-12-22 3.924 0 +0
2020-12-23 2020-12-21 3.996 0 +0
2020-12-22 2020-12-18 4.027 0 +0
2020-12-21 2020-12-17 3.996 0 +0
2020-12-18 2020-12-16 4.037 0 +0
2020-12-17 2020-12-15 3.996 0 +0
2020-12-16 2020-12-14 4.037 0 +0
2020-12-15 2020-12-11 4.078 0 +0
2020-12-14 2020-12-10 4.089 0 +0
2020-12-11 2020-12-09 4.130 0 +0
2020-12-10 2020-12-08 4.089 0 +0
2020-12-09 2020-12-07 4.223 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.130 0 +0
2020-12-04 2020-12-02 4.058 0 +0
2020-12-03 2020-12-01 4.130 0 +0
2020-12-02 2020-11-30 4.068 0 +0
2020-12-01 2020-11-27 4.016 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 4.027 0 +0
2020-11-26 2020-11-24 4.109 0 +0
2020-11-25 2020-11-23 4.089 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.037 0 +0
2020-11-20 2020-11-18 4.047 0 +0
2020-11-19 2020-11-17 4.078 0 +0
2020-11-18 2020-11-16 4.016 0 +0
2020-11-17 2020-11-13 4.006 0 +0
2020-11-16 2020-11-12 3.996 0 +0
2020-11-13 2020-11-11 4.109 0 +0
2020-11-12 2020-11-10 4.027 0 +0
2020-11-11 2020-11-09 3.975 0 +0
2020-11-10 2020-11-06 4.016 0 +0
2020-11-09 2020-11-05 4.027 0 +0
2020-11-06 2020-11-04 3.924 0 +0
2020-11-05 2020-11-03 3.903 0 +0
2020-11-04 2020-11-02 3.903 0 +0
2020-11-03 2020-10-30 4.027 0 +0
2020-11-02 2020-10-29 4.027 0 +0
2020-10-30 2020-10-28 4.089 0 +0
2020-10-29 2020-10-27 4.078 0 +0
2020-10-28 2020-10-23 4.182 0 +0
2020-10-27 2020-10-22 4.130 0 +0
2020-10-23 2020-10-21 4.192 0 +0
2020-10-22 2020-10-20 4.264 0 +0
2020-10-21 2020-10-19 4.130 0 +0
2020-10-20 2020-10-16 4.016 0 +0
2020-10-19 2020-10-15 3.965 0 +0
2020-10-16 2020-10-14 4.078 0 +0
2020-10-15 2020-10-12 4.213 0 +0
2020-10-14 2020-10-09 4.213 0 +0
2020-10-12 2020-10-08 4.202 0 +0
2020-10-09 2020-10-07 4.192 0 +0
2020-10-08 2020-10-06 4.285 0 +0
2020-10-07 2020-10-05 4.337 0 +0
2020-10-06 2020-09-30 4.368 0 +0
2020-10-05 2020-09-29 4.027 0 +0
2020-09-30 2020-09-28 4.244 0 +0
2020-09-29 2020-09-25 3.748 0 +0
2020-09-28 2020-09-24 3.924 0 +0
2020-09-25 2020-09-23 4.213 0 +0
2020-09-24 2020-09-22 4.419 0 +0
2020-09-23 2020-09-21 4.667 0 +0
2020-09-22 2020-09-18 4.770 0 +0
2020-09-21 2020-09-17 4.863 0 +0
2020-09-18 2020-09-16 4.894 0 +0
2020-09-17 2020-09-15 4.935 0 +0
2020-09-16 2020-09-14 4.719 0 +0
2020-09-15 2020-09-11 4.843 0 +0
2020-09-14 2020-09-10 4.863 0 +0
2020-09-11 2020-09-09 4.977 0 +0
2020-09-10 2020-09-08 4.935 0 +0
2020-09-09 2020-09-07 4.904 0 +0
2020-09-08 2020-09-04 5.028 0 +0
2020-09-07 2020-09-03 5.070 0 +0
2020-09-04 2020-09-02 5.111 0 +0
2020-09-03 2020-09-01 5.121 0 +0
2020-09-02 2020-08-31 5.214 0 +0
2020-09-01 2020-08-28 5.266 0 +0
2020-08-31 2020-08-27 5.049 0 +0
2020-08-28 2020-08-26 5.163 0 +0
2020-08-27 2020-08-25 5.214 0 +0
2020-08-26 2020-08-24 5.225 0 +0
2020-08-25 2020-08-21 5.183 0 +0
2020-08-24 2020-08-20 5.235 0 +0
2020-08-21 2020-08-19 5.266 0 +0
2020-08-20 2020-08-18 5.276 0 +0
2020-08-19 2020-08-17 5.287 0 +0
2020-08-18 2020-08-14 5.380 0 +0
2020-08-17 2020-08-13 5.276 0 +0
2020-08-14 2020-08-12 5.276 0 +0
2020-08-13 2020-08-11 5.390 0 +0
2020-08-12 2020-08-10 5.390 0 +0
2020-08-11 2020-08-07 5.349 0 +0
2020-08-10 2020-08-06 5.390 0 +0
2020-08-07 2020-08-05 5.369 0 +0
2020-08-06 2020-08-04 5.400 0 +0
2020-08-05 2020-08-03 5.328 0 +0
2020-08-04 2020-07-31 5.297 0 +0
2020-08-03 2020-07-30 5.256 0 +0
2020-07-31 2020-07-29 5.256 0 +0
2020-07-30 2020-07-28 5.276 0 +0
2020-07-29 2020-07-27 5.276 0 +0
2020-07-28 2020-07-24 5.297 0 +0
2020-07-27 2020-07-23 5.380 0 +0
2020-07-24 2020-07-22 5.328 0 +0
2020-07-23 2020-07-21 5.566 0 +0
2020-07-22 2020-07-20 5.452 0 +0
2020-07-21 2020-07-17 5.297 0 +0
2020-07-20 2020-07-16 5.400 0 +0
2020-07-17 2020-07-15 5.349 0 +0
2020-07-16 2020-07-14 5.483 0 +0
2020-07-15 2020-07-13 5.638 0 +0
2020-07-14 2020-07-10 5.535 0 +0
2020-07-13 2020-07-09 5.794 0 +0
2020-07-10 2020-07-08 5.980 0 +0
2020-07-09 2020-07-07 5.897 0 +0
2020-07-08 2020-07-06 6.342 0 +0
2020-07-07 2020-07-03 6.125 0 +0
2020-07-06 2020-07-02 5.742 0 +0
2020-07-03 2020-06-30 5.318 0 +0
2020-07-02 2020-06-29 5.276 0 +0
2020-06-30 2020-06-26 5.380 0 +0
2020-06-29 2020-06-24 5.411 0 +0
2020-06-26 2020-06-23 5.535 0 +0
2020-06-24 2020-06-22 5.721 0 +0
2020-06-23 2020-06-19 5.794 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.235 0 +0
2020-06-18 2020-06-16 5.297 0 +0
2020-06-17 2020-06-15 5.183 0 +0
2020-06-16 2020-06-12 5.080 0 +0
2020-06-15 2020-06-11 5.121 0 +0
2020-06-12 2020-06-10 4.935 0 +0
2020-06-11 2020-06-09 5.018 0 +0
2020-06-10 2020-06-08 5.225 0 +0
2020-06-09 2020-06-05 6.000 0 +0
2020-06-08 2020-06-04 3.745 0 +0
2020-06-05 2020-06-03 3.724 0 +0
2020-06-04 2020-06-02 3.673 0 +0
2020-06-03 2020-06-01 3.642 0 +0
2020-06-02 2020-05-29 3.600 0 +0
2020-06-01 2020-05-28 3.631 0 +0
2020-05-29 2020-05-27 3.652 0 +0
2020-05-28 2020-05-26 3.673 0 +0
2020-05-27 2020-05-25 3.579 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.777 0 +0
2020-05-22 2020-05-20 3.787 0 +0
2020-05-21 2020-05-19 3.735 0 +0
2020-05-20 2020-05-18 3.694 0 +0
2020-05-19 2020-05-15 3.673 0 +0
2020-05-18 2020-05-14 3.559 0 +0
2020-05-15 2020-05-13 3.787 0 +0
2020-05-14 2020-05-12 3.818 0 +0
2020-05-13 2020-05-11 3.849 0 +0
2020-05-12 2020-05-08 3.870 0 +0
2020-05-11 2020-05-07 3.777 0 +0
2020-05-08 2020-05-06 3.735 0 +0
2020-05-07 2020-05-05 3.683 0 +0
2020-05-06 2020-05-04 3.662 0 +0
2020-05-05 2020-04-29 3.860 0 +0
2020-05-04 2020-04-28 3.735 0 +0
2020-04-29 2020-04-27 3.756 0 +0
2020-04-28 2020-04-24 3.766 0 +0
2020-04-27 2020-04-23 3.735 0 +0
2020-04-24 2020-04-22 3.590 0 +0
2020-04-23 2020-04-21 3.611 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.797 0 +0
2020-04-20 2020-04-16 3.714 0 +0
2020-04-17 2020-04-15 3.725 0 +0
2020-04-16 2020-04-14 3.725 0 +0
2020-04-15 2020-04-09 3.673 0 +0
2020-04-14 2020-04-08 3.611 0 +0
2020-04-09 2020-04-07 3.652 0 +0
2020-04-08 2020-04-06 3.631 0 +0
2020-04-07 2020-04-03 3.538 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.631 0 +0
2020-04-02 2020-03-31 3.631 0 +0
2020-04-01 2020-03-30 3.548 0 +0
2020-03-31 2020-03-27 3.611 0 +0
2020-03-30 2020-03-26 3.694 0 +0
2020-03-27 2020-03-25 3.569 0 +0
2020-03-26 2020-03-24 3.445 0 +0
2020-03-25 2020-03-23 3.642 0 +0
2020-03-24 2020-03-20 3.828 0 +0
2020-03-23 2020-03-19 3.662 0 +0
2020-03-20 2020-03-18 4.015 0 +0
2020-03-19 2020-03-17 4.202 0 +0
2020-03-18 2020-03-16 4.254 0 +0
2020-03-17 2020-03-13 4.555 0 +0
2020-03-16 2020-03-12 4.741 0 +0
2020-03-13 2020-03-11 5.053 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.167 0 +0
2020-03-10 2020-03-06 5.416 0 +0
2020-03-09 2020-03-05 5.592 0 +0
2020-03-06 2020-03-04 5.530 0 +0
2020-03-05 2020-03-03 5.343 0 +0
2020-03-04 2020-03-02 5.343 0 +0
2020-03-03 2020-02-28 5.312 0 +0
2020-03-02 2020-02-27 5.457 0 +0
2020-02-28 2020-02-26 5.509 0 +0
2020-02-27 2020-02-25 5.478 0 +0
2020-02-26 2020-02-24 5.447 0 +0
2020-02-25 2020-02-21 5.571 0 +0
2020-02-24 2020-02-20 5.613 0 +0
2020-02-21 2020-02-19 5.582 0 +0
2020-02-20 2020-02-18 5.520 0 +0
2020-02-19 2020-02-17 5.613 0 +0
2020-02-18 2020-02-14 5.592 0 +0
2020-02-17 2020-02-13 5.613 0 +0
2020-02-14 2020-02-12 5.623 0 +0
2020-02-13 2020-02-11 5.540 0 +0
2020-02-12 2020-02-10 5.468 0 +0
2020-02-11 2020-02-07 5.623 0 +0
2020-02-10 2020-02-06 5.623 0 +0
2020-02-07 2020-02-05 5.592 0 +0
2020-02-06 2020-02-04 5.654 0 +0
2020-02-05 2020-02-03 5.551 0 +0
2020-02-04 2020-01-31 5.717 0 +0
2020-02-03 2020-01-30 5.706 0 +0
2020-01-31 2020-01-29 5.903 0 +0
2020-01-30 2020-01-24 6.225 0 +0
2020-01-29 2020-01-22 6.391 0 +0
2020-01-23 2020-01-21 6.298 0 +0
2020-01-22 2020-01-20 6.609 0 +0
2020-01-21 2020-01-17 6.671 0 +0
2020-01-20 2020-01-16 6.723 0 +0
2020-01-17 2020-01-15 6.484 0 +0
2020-01-16 2020-01-14 6.526 0 +0
2020-01-15 2020-01-13 6.495 0 +0
2020-01-14 2020-01-10 6.422 0 +0
2020-01-13 2020-01-09 6.422 0 +0
2020-01-10 2020-01-08 6.422 0 +0
2020-01-09 2020-01-07 6.370 0 +0
2020-01-08 2020-01-06 6.401 0 +0
2020-01-07 2020-01-03 6.526 0 +0
2020-01-06 2020-01-02 6.567 0 +0
2020-01-03 2019-12-31 6.401 0 +0
2020-01-02 2019-12-27 6.401 0 +0
2019-12-30 2019-12-24 6.422 0 +0
2019-12-27 2019-12-20 6.370 0 +0
2019-12-23 2019-12-19 6.287 0 +0
2019-12-20 2019-12-18 6.360 0 +0
2019-12-19 2019-12-17 6.381 0 +0
2019-12-18 2019-12-16 6.370 0 +0
2019-12-17 2019-12-13 6.412 0 +0
2019-12-16 2019-12-12 6.370 0 +0
2019-12-13 2019-12-11 6.267 0 +0
2019-12-12 2019-12-10 6.287 0 +0
2019-12-11 2019-12-09 6.370 0 +0
2019-12-10 2019-12-06 6.267 0 +0
2019-12-09 2019-12-05 6.173 0 +0
2019-12-06 2019-12-04 6.163 0 +0
2019-12-05 2019-12-03 6.308 0 +0
2019-12-04 2019-12-02 6.412 0 +0
2019-12-03 2019-11-29 6.329 0 +0
2019-12-02 2019-11-28 6.256 0 +0
2019-11-29 2019-11-27 6.318 0 +0
2019-11-28 2019-11-26 6.329 0 +0
2019-11-27 2019-11-25 6.298 0 +0
2019-11-26 2019-11-22 6.339 0 +0
2019-11-25 2019-11-21 6.308 0 +0
2019-11-22 2019-11-20 6.111 0 +0
2019-11-21 2019-11-19 6.121 0 +0
2019-11-20 2019-11-18 5.997 0 +0
2019-11-19 2019-11-15 5.862 0 +0
2019-11-18 2019-11-14 5.935 0 +0
2019-11-15 2019-11-13 5.935 0 +0
2019-11-14 2019-11-12 6.360 0 +0
2019-11-13 2019-11-11 6.246 0 +0
2019-11-12 2019-11-08 6.381 0 +0
2019-11-11 2019-11-07 6.381 0 +0
2019-11-08 2019-11-06 6.152 0 +0
2019-11-07 2019-11-05 6.101 0 +0
2019-11-06 2019-11-04 5.914 0 +0
2019-11-05 2019-11-01 5.841 0 +0
2019-11-04 2019-10-31 5.914 0 +0
2019-11-01 2019-10-30 5.727 0 +0
2019-10-31 2019-10-29 5.727 0 +0
2019-10-30 2019-10-28 5.758 0 +0
2019-10-29 2019-10-25 5.737 0 +0
2019-10-28 2019-10-24 5.872 0 +0
2019-10-25 2019-10-23 5.727 0 +0
2019-10-24 2019-10-22 5.737 0 +0
2019-10-23 2019-10-21 5.758 0 +0
2019-10-22 2019-10-18 5.789 0 +0
2019-10-21 2019-10-17 5.935 0 +0
2019-10-18 2019-10-16 5.872 0 +0
2019-10-17 2019-10-15 5.831 0 +0
2019-10-16 2019-10-14 5.841 0 +0
2019-10-15 2019-10-11 5.520 0 +0
2019-10-14 2019-10-10 5.416 0 +0
2019-10-11 2019-10-09 5.499 0 +0
2019-10-10 2019-10-08 5.582 0 +0
2019-10-09 2019-10-04 5.706 0 +0
2019-10-08 2019-10-03 5.789 0 +0
2019-10-04 2019-10-02 5.758 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 5.665 0 +0
2019-09-30 2019-09-26 5.717 0 +0
2019-09-27 2019-09-25 5.789 0 +0
2019-09-26 2019-09-24 5.831 0 +0
2019-09-25 2019-09-23 5.800 0 +0
2019-09-24 2019-09-20 6.018 0 +0
2019-09-23 2019-09-19 5.893 0 +0
2019-09-20 2019-09-18 5.862 0 +0
2019-09-19 2019-09-17 5.831 0 +0
2019-09-18 2019-09-16 5.997 0 +0
2019-09-17 2019-09-13 6.132 0 +0
2019-09-16 2019-09-12 6.028 0 +0
2019-09-13 2019-09-11 6.069 0 +0
2019-09-12 2019-09-10 5.675 0 +0
2019-09-11 2019-09-09 5.654 0 +0
2019-09-10 2019-09-06 5.820 0 +0
2019-09-09 2019-09-05 5.540 0 +0
2019-09-06 2019-09-04 5.457 0 +0
2019-09-05 2019-09-03 5.271 0 +0
2019-09-04 2019-09-02 5.322 0 +0
2019-09-03 2019-08-30 5.219 0 +0
2019-09-02 2019-08-29 5.271 0 +0
2019-08-30 2019-08-28 5.395 0 +0
2019-08-29 2019-08-27 5.343 0 +0
2019-08-28 2019-08-26 5.395 0 +0
2019-08-27 2019-08-23 5.561 0 +0
2019-08-26 2019-08-22 5.686 0 +0
2019-08-23 2019-08-21 5.706 0 +0
2019-08-22 2019-08-20 5.717 0 +0
2019-08-21 2019-08-19 5.831 0 +0
2019-08-20 2019-08-16 5.686 0 +0
2019-08-19 2019-08-15 5.665 0 +0
2019-08-16 2019-08-14 5.665 0 +0
2019-08-15 2019-08-13 5.696 0 +0
2019-08-14 2019-08-12 5.966 0 +0
2019-08-13 2019-08-09 6.382 0 +0
2019-08-12 2019-08-08 6.424 0 +0
2019-08-09 2019-08-07 6.320 0 +0
2019-08-08 2019-08-06 6.559 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.172 0 +0
2019-08-05 2019-08-01 7.369 0 +0
2019-08-02 2019-07-31 7.401 0 +0
2019-08-01 2019-07-30 7.401 0 +0
2019-07-31 2019-07-29 7.463 0 +0
2019-07-30 2019-07-26 7.484 0 +0
2019-07-29 2019-07-25 7.432 0 +0
2019-07-26 2019-07-24 7.484 0 +0
2019-07-25 2019-07-23 7.473 0 +0
2019-07-24 2019-07-22 7.432 0 +0
2019-07-23 2019-07-19 7.494 0 +0
2019-07-22 2019-07-18 7.525 0 +0
2019-07-19 2019-07-17 7.608 0 +0
2019-07-18 2019-07-16 7.286 0 +0
2019-07-17 2019-07-15 7.328 0 +0
2019-07-16 2019-07-12 7.380 0 +0
2019-07-15 2019-07-11 7.401 0 +0
2019-07-12 2019-07-10 7.338 0 +0
2019-07-11 2019-07-09 7.401 0 +0
2019-07-10 2019-07-08 7.380 0 +0
2019-07-09 2019-07-05 7.359 0 +0
2019-07-08 2019-07-04 7.463 0 +0
2019-07-05 2019-07-03 7.369 0 +0
2019-07-04 2019-07-02 7.359 0 +0
2019-07-03 2019-06-28 7.338 0 +0
2019-07-02 2019-06-27 7.328 0 +0
2019-06-28 2019-06-26 7.338 0 +0
2019-06-27 2019-06-25 7.401 0 +0
2019-06-26 2019-06-24 7.359 0 +0
2019-06-25 2019-06-21 7.286 0 +0
2019-06-24 2019-06-20 7.744 0 +0
2019-06-21 2019-06-19 7.463 0 +0
2019-06-20 2019-06-18 7.411 0 +0
2019-06-19 2019-06-17 7.494 0 +0
2019-06-18 2019-06-14 7.380 0 +0
2019-06-17 2019-06-13 7.442 0 +0
2019-06-14 2019-06-12 7.505 0 +0
2019-06-13 2019-06-11 7.671 0 +0
2019-06-12 2019-06-10 7.265 0 +0
2019-06-11 2019-06-06 7.089 0 +0
2019-06-10 2019-06-05 7.265 0 +0
2019-06-06 2019-06-04 7.089 0 +0
2019-06-05 2019-06-03 7.265 0 +0
2019-06-04 2019-05-31 7.463 0 +0
2019-06-03 2019-05-30 7.473 0 +0
2019-05-31 2019-05-29 7.629 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.610 0 +0
2019-05-28 2019-05-24 7.694 0 +0
2019-05-27 2019-05-23 7.642 0 +0
2019-05-24 2019-05-22 7.705 0 +0
2019-05-23 2019-05-21 7.800 0 +0
2019-05-22 2019-05-20 7.652 0 +0
2019-05-21 2019-05-17 7.905 0 +0
2019-05-20 2019-05-16 8.053 0 +0
2019-05-17 2019-05-15 8.116 0 +0
2019-05-16 2019-05-14 7.884 0 +0
2019-05-15 2019-05-10 8.063 0 +0
2019-05-14 2019-05-09 7.968 0 +0
2019-05-10 2019-05-08 8.190 0 +0
2019-05-09 2019-05-07 8.400 0 +0
2019-05-08 2019-05-06 8.105 0 +0
2019-05-07 2019-05-03 8.453 0 +0
2019-05-06 2019-05-02 8.537 0 +0
2019-05-03 2019-04-30 8.643 0 +0
2019-05-02 2019-04-29 8.738 0 +0
2019-04-30 2019-04-26 8.748 0 +0
2019-04-29 2019-04-25 8.738 0 +0
2019-04-26 2019-04-24 8.759 0 +0
2019-04-25 2019-04-23 8.833 0 +0
2019-04-24 2019-04-18 9.033 0 +0
2019-04-23 2019-04-17 9.128 0 +0
2019-04-18 2019-04-16 9.149 0 +0
2019-04-17 2019-04-15 9.117 0 +0
2019-04-16 2019-04-12 9.107 0 +0
2019-04-15 2019-04-11 9.202 0 +0
2019-04-12 2019-04-10 9.328 0 +0
2019-04-11 2019-04-09 9.402 0 +0
2019-04-10 2019-04-08 9.328 0 +0
2019-04-09 2019-04-04 9.360 0 +0
2019-04-08 2019-04-03 9.391 0 +0
2019-04-04 2019-04-02 9.454 0 +0
2019-04-03 2019-04-01 9.507 0 +0
2019-04-02 2019-03-29 9.623 0 +0
2019-04-01 2019-03-28 9.570 0 +0
2019-03-29 2019-03-27 9.507 0 +0
2019-03-28 2019-03-26 9.539 0 +0
2019-03-27 2019-03-25 9.518 0 +0
2019-03-26 2019-03-22 9.750 0 +0
2019-03-25 2019-03-21 9.707 0 +0
2019-03-22 2019-03-20 9.676 0 +0
2019-03-21 2019-03-19 9.539 0 +0
2019-03-20 2019-03-18 9.339 0 +0
2019-03-19 2019-03-15 9.170 0 +0
2019-03-18 2019-03-14 9.012 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 9.412 0 +0
2019-03-13 2019-03-11 9.412 0 +0
2019-03-12 2019-03-08 9.328 0 +0
2019-03-11 2019-03-07 9.497 0 +0
2019-03-08 2019-03-06 9.697 0 +0
2019-03-07 2019-03-05 9.454 0 +0
2019-03-06 2019-03-04 9.560 0 +0
2019-03-05 2019-03-01 9.370 0 +0
2019-03-04 2019-02-28 9.476 0 +0
2019-03-01 2019-02-27 9.339 0 +0
2019-02-28 2019-02-26 9.381 0 +0
2019-02-27 2019-02-25 9.296 0 +0
2019-02-26 2019-02-22 9.339 0 +0
2019-02-25 2019-02-21 9.381 0 +0
2019-02-22 2019-02-20 9.528 0 +0
2019-02-21 2019-02-19 9.497 0 +0
2019-02-20 2019-02-18 9.476 0 +0
2019-02-19 2019-02-15 9.444 0 +0
2019-02-18 2019-02-14 9.528 0 +0
2019-02-15 2019-02-13 9.570 0 +0
2019-02-14 2019-02-12 9.507 0 +0
2019-02-13 2019-02-11 9.665 0 +0
2019-02-12 2019-02-08 9.634 0 +0
2019-02-11 2019-02-04 9.570 0 +0
2019-02-08 2019-01-31 9.507 0 +0
2019-02-01 2019-01-30 9.528 0 +0
2019-01-31 2019-01-29 9.423 0 +0
2019-01-30 2019-01-28 9.370 0 +0
2019-01-29 2019-01-25 9.275 0 +0
2019-01-28 2019-01-24 9.138 0 +0
2019-01-25 2019-01-23 8.980 0 +0
2019-01-24 2019-01-22 8.885 0 +0
2019-01-23 2019-01-21 8.980 0 +0
2019-01-22 2019-01-18 9.012 0 +0
2019-01-21 2019-01-17 8.991 0 +0
2019-01-18 2019-01-16 8.959 0 +0
2019-01-17 2019-01-15 8.917 0 +0
2019-01-16 2019-01-14 8.780 0 +0
2019-01-15 2019-01-11 8.801 0 +0
2019-01-14 2019-01-10 8.759 0 +0
2019-01-11 2019-01-09 8.801 0 +0
2019-01-10 2019-01-08 8.864 0 +0
2019-01-09 2019-01-07 8.822 0 +0
2019-01-08 2019-01-04 8.875 0 +0
2019-01-07 2019-01-03 8.685 0 +0
2019-01-04 2019-01-02 8.875 0 +0
2019-01-03 2018-12-31 8.959 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.906 0 +0
2018-12-27 2018-12-20 8.843 0 +0
2018-12-21 2018-12-19 8.906 0 +0
2018-12-20 2018-12-18 9.012 0 +0
2018-12-19 2018-12-17 9.275 0 +0
2018-12-18 2018-12-14 9.191 0 +0
2018-12-17 2018-12-13 9.433 0 +0
2018-12-14 2018-12-12 9.275 0 +0
2018-12-13 2018-12-11 9.149 0 +0
2018-12-12 2018-12-10 9.286 0 +0
2018-12-11 2018-12-07 9.486 0 +0
2018-12-10 2018-12-06 9.191 0 +0
2018-12-07 2018-12-05 9.339 0 +0
2018-12-06 2018-12-04 9.233 0 +0
2018-12-05 2018-12-03 9.433 0 +0
2018-12-04 2018-11-30 9.275 0 +0
2018-12-03 2018-11-29 8.379 0 +0
2018-11-30 2018-11-28 8.306 0 +0
2018-11-29 2018-11-27 8.074 0 +0
2018-11-28 2018-11-26 8.032 0 +0
2018-11-27 2018-11-23 8.010 0 +0
2018-11-26 2018-11-22 7.958 0 +0
2018-11-23 2018-11-21 7.916 0 +0
2018-11-22 2018-11-20 7.905 0 +0
2018-11-21 2018-11-19 7.979 0 +0
2018-11-20 2018-11-16 8.010 0 +0
2018-11-19 2018-11-15 8.010 0 +0
2018-11-16 2018-11-14 7.905 0 +0
2018-11-15 2018-11-13 7.800 0 +0
2018-11-14 2018-11-12 7.768 0 +0
2018-11-13 2018-11-09 7.831 0 +0
2018-11-12 2018-11-08 7.905 0 +0
2018-11-09 2018-11-07 7.821 0 +0
2018-11-08 2018-11-06 7.863 0 +0
2018-11-07 2018-11-05 8.053 0 +0
2018-11-06 2018-11-02 8.200 0 +0
2018-11-05 2018-11-01 8.126 0 +0
2018-11-02 2018-10-31 7.758 0 +0
2018-11-01 2018-10-30 7.705 0 +0
2018-10-31 2018-10-29 7.947 0 +0
2018-10-30 2018-10-26 8.053 0 +0
2018-10-29 2018-10-25 8.010 0 +0
2018-10-26 2018-10-24 8.116 0 +0
2018-10-25 2018-10-23 7.937 0 +0
2018-10-24 2018-10-22 8.200 0 +0
2018-10-23 2018-10-19 8.095 0 +0
2018-10-22 2018-10-18 8.116 0 +0
2018-10-19 2018-10-16 7.937 0 +0
2018-10-18 2018-10-15 8.137 0 +0
2018-10-16 2018-10-12 8.274 0 +0
2018-10-15 2018-10-11 7.958 0 +0
2018-10-12 2018-10-10 8.643 0 +0
2018-10-11 2018-10-09 8.864 0 +0
2018-10-10 2018-10-08 9.022 0 +0
2018-10-09 2018-10-05 9.381 0 +0
2018-10-08 2018-10-04 9.444 0 +0
2018-10-05 2018-10-03 9.497 0 +0
2018-10-04 2018-10-02 9.370 0 +0
2018-10-03 2018-09-28 9.528 0 +0
2018-10-02 2018-09-27 9.813 0 +0
2018-09-28 2018-09-26 9.855 0 +0
2018-09-27 2018-09-24 9.876 0 +0
2018-09-26 2018-09-21 10.003 0 +0
2018-09-24 2018-09-20 9.802 0 +0
2018-09-21 2018-09-19 9.802 0 +0
2018-09-20 2018-09-18 9.802 0 +0
2018-09-19 2018-09-17 9.570 0 +0
2018-09-18 2018-09-14 9.686 0 +0
2018-09-17 2018-09-13 9.549 0 +0
2018-09-14 2018-09-12 9.497 0 +0
2018-09-13 2018-09-11 9.591 0 +0
2018-09-12 2018-09-10 10.245 0 +0
2018-09-11 2018-09-07 10.540 0 +0
2018-09-10 2018-09-06 10.561 0 +0
2018-09-07 2018-09-05 10.667 0 +0
2018-09-06 2018-09-04 10.856 0 +0
2018-09-05 2018-09-03 10.677 0 +0
2018-09-04 2018-08-31 10.846 0 +0
2018-09-03 2018-08-30 10.783 0 +0
2018-08-31 2018-08-29 10.930 0 +0
2018-08-30 2018-08-28 10.804 0 +0
2018-08-29 2018-08-27 10.762 0 +0
2018-08-28 2018-08-24 10.635 0 +0
2018-08-27 2018-08-23 10.951 0 +0
2018-08-24 2018-08-22 11.120 0 +0
2018-08-23 2018-08-21 11.247 0 +0
2018-08-22 2018-08-20 11.184 0 +0
2018-08-21 2018-08-17 11.015 0 +0
2018-08-20 2018-08-16 10.846 0 +0
2018-08-17 2018-08-15 10.614 0 +0
2018-08-16 2018-08-14 10.867 0 +0
2018-08-15 2018-08-13 11.057 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 10.951 0 +0
2018-08-10 2018-08-08 10.825 0 +0
2018-08-09 2018-08-07 11.120 0 +0
2018-08-08 2018-08-06 10.551 0 +0
2018-08-07 2018-08-03 10.466 0 +0
2018-08-06 2018-08-02 10.466 0 +0
2018-08-03 2018-08-01 10.783 0 +0
2018-08-02 2018-07-31 10.994 0 +0
2018-08-01 2018-07-30 10.487 0 +0
2018-07-31 2018-07-27 10.540 0 +0
2018-07-30 2018-07-26 10.498 0 +0
2018-07-27 2018-07-25 10.635 0 +0
2018-07-26 2018-07-24 10.551 0 +0
2018-07-25 2018-07-23 10.392 0 +0
2018-07-24 2018-07-20 10.329 0 +0
2018-07-23 2018-07-19 10.371 0 +0
2018-07-20 2018-07-18 10.519 0 +0
2018-07-19 2018-07-17 10.445 0 +0
2018-07-18 2018-07-16 10.456 0 +0
2018-07-17 2018-07-13 10.551 0 +0
2018-07-16 2018-07-12 10.477 0 +0
2018-07-13 2018-07-11 10.424 0 +0
2018-07-12 2018-07-10 10.656 0 +0
2018-07-11 2018-07-09 10.656 0 +0
2018-07-10 2018-07-06 10.413 0 +0
2018-07-09 2018-07-05 10.424 0 +0
2018-07-06 2018-07-04 10.308 0 +0
2018-07-05 2018-07-03 10.551 0 +0
2018-07-04 2018-06-29 10.762 0 +0
2018-07-03 2018-06-28 10.551 0 +0
2018-06-29 2018-06-27 10.762 0 +0
2018-06-28 2018-06-26 11.184 0 +0
2018-06-27 2018-06-25 11.584 0 +0
2018-06-26 2018-06-22 11.817 0 +0
2018-06-25 2018-06-21 11.880 0 +0
2018-06-22 2018-06-20 11.838 0 +0
2018-06-21 2018-06-19 11.859 0 +0
2018-06-20 2018-06-15 12.133 0 +0
2018-06-19 2018-06-14 12.260 0 +0
2018-06-15 2018-06-13 12.344 0 +0
2018-06-14 2018-06-12 12.450 0 +0
2018-06-13 2018-06-11 12.450 0 +0
2018-06-12 2018-06-08 12.471 0 +0
2018-06-11 2018-06-07 12.471 0 +0
2018-06-08 2018-06-06 12.534 0 +0
2018-06-07 2018-06-05 12.534 0 +0
2018-06-06 2018-06-04 12.429 0 +0
2018-06-05 2018-06-01 12.407 0 +0
2018-06-04 2018-05-31 12.386 0 +0
2018-06-01 2018-05-30 12.302 0 +0
2018-05-31 2018-05-29 12.534 0 +0
2018-05-30 2018-05-28 12.745 0 +0
2018-05-29 2018-05-25 12.576 0 +0
2018-05-28 2018-05-24 12.555 0 +0
2018-05-25 2018-05-23 12.682 0 +0
2018-05-24 2018-05-21 12.830 0 +0
2018-05-23 2018-05-18 12.554 0 +0
2018-05-21 2018-05-17 12.426 0 +0
2018-05-18 2018-05-16 12.447 0 +0
2018-05-17 2018-05-15 12.490 0 +0
2018-05-16 2018-05-14 12.383 0 +0
2018-05-15 2018-05-11 12.405 0 +0
2018-05-14 2018-05-10 12.426 0 +0
2018-05-11 2018-05-09 12.469 0 +0
2018-05-10 2018-05-08 12.469 0 +0
2018-05-09 2018-05-07 12.362 0 +0
2018-05-08 2018-05-04 12.511 0 +0
2018-05-07 2018-05-03 12.405 0 +0
2018-05-04 2018-05-02 12.341 0 +0
2018-05-03 2018-04-30 12.469 0 +0
2018-05-02 2018-04-27 12.447 0 +0
2018-04-30 2018-04-26 12.405 0 +0
2018-04-27 2018-04-25 12.320 0 +0
2018-04-26 2018-04-24 12.490 0 +0
2018-04-25 2018-04-23 12.235 0 +0
2018-04-24 2018-04-20 12.277 0 +0
2018-04-23 2018-04-19 12.277 0 +0
2018-04-20 2018-04-18 12.235 0 +0
2018-04-19 2018-04-17 12.149 0 +0
2018-04-18 2018-04-16 12.341 0 +0
2018-04-17 2018-04-13 12.618 0 +0
2018-04-16 2018-04-12 12.660 0 +0
2018-04-13 2018-04-11 12.596 0 +0
2018-04-12 2018-04-10 12.766 0 +0
2018-04-11 2018-04-09 12.426 0 +0
2018-04-10 2018-04-06 12.405 0 +0
2018-04-09 2018-04-04 12.426 0 +0
2018-04-06 2018-04-03 12.405 0 +0
2018-04-04 2018-03-29 12.511 0 +0
2018-04-03 2018-03-28 12.383 0 +0
2018-03-29 2018-03-27 12.681 0 +0
2018-03-28 2018-03-26 12.788 0 +0
2018-03-27 2018-03-23 12.362 0 +0
2018-03-26 2018-03-22 12.703 0 +0
2018-03-23 2018-03-21 12.788 0 +0
2018-03-22 2018-03-20 12.766 0 +0
2018-03-21 2018-03-19 12.937 0 +0
2018-03-20 2018-03-16 12.979 0 +0
2018-03-19 2018-03-15 13.235 0 +0
2018-03-16 2018-03-14 13.277 0 +0
2018-03-15 2018-03-13 13.107 0 +0
2018-03-14 2018-03-12 13.298 0 +0
2018-03-13 2018-03-09 13.298 0 +0
2018-03-12 2018-03-08 13.192 0 +0
2018-03-09 2018-03-07 12.894 0 +0
2018-03-08 2018-03-06 13.064 0 +0
2018-03-07 2018-03-05 12.915 0 +0
2018-03-06 2018-03-02 13.107 0 +0
2018-03-05 2018-03-01 13.107 0 +0
2018-03-02 2018-02-28 13.001 0 +0
2018-03-01 2018-02-27 12.915 0 +0
2018-02-28 2018-02-26 13.043 0 +0
2018-02-27 2018-02-23 13.192 0 +0
2018-02-26 2018-02-22 13.532 0 +0
2018-02-23 2018-02-21 14.256 0 +0
2018-02-22 2018-02-20 13.788 0 +0
2018-02-21 2018-02-15 13.703 0 +0
2018-02-20 2018-02-13 13.171 0 +0
2018-02-14 2018-02-12 12.873 0 +0
2018-02-13 2018-02-09 12.894 0 +0
2018-02-12 2018-02-08 13.447 0 +0
2018-02-09 2018-02-07 13.447 0 +0
2018-02-08 2018-02-06 13.149 0 +0
2018-02-07 2018-02-05 13.830 0 +0
2018-02-06 2018-02-02 14.213 0 +0
2018-02-05 2018-02-01 14.150 0 +0
2018-02-02 2018-01-31 14.001 0 +0
2018-02-01 2018-01-30 14.150 0 +0
2018-01-31 2018-01-29 14.256 0 +0
2018-01-30 2018-01-26 14.320 0 +0
2018-01-29 2018-01-25 14.256 0 +0
2018-01-26 2018-01-24 14.341 0 +0
2018-01-25 2018-01-23 14.426 0 +0
2018-01-24 2018-01-22 14.405 0 +0
2018-01-23 2018-01-19 14.384 0 +0
2018-01-22 2018-01-18 14.107 0 +0
2018-01-19 2018-01-17 14.405 0 +0
2018-01-18 2018-01-16 14.447 0 +0
2018-01-17 2018-01-15 14.405 0 +0
2018-01-16 2018-01-12 14.575 0 +0
2018-01-15 2018-01-11 14.575 0 +0
2018-01-12 2018-01-10 14.681 0 +0
2018-01-11 2018-01-09 14.575 0 +0
2018-01-10 2018-01-08 14.724 0 +0
2018-01-09 2018-01-05 14.575 0 +0
2018-01-08 2018-01-04 14.384 0 +0
2018-01-05 2018-01-03 14.320 0 +0
2018-01-04 2018-01-02 13.724 0 +0
2018-01-03 2017-12-29 13.405 0 +0
2018-01-02 2017-12-28 13.362 0 +0
2017-12-29 2017-12-27 13.405 0 +0
2017-12-28 2017-12-22 13.405 0 +0
2017-12-27 2017-12-21 13.298 0 +0
2017-12-22 2017-12-20 13.341 0 +0
2017-12-21 2017-12-19 13.277 0 +0
2017-12-20 2017-12-18 13.298 0 +0
2017-12-19 2017-12-15 13.171 0 +0
2017-12-18 2017-12-14 13.341 0 +0
2017-12-15 2017-12-13 13.384 0 +0
2017-12-14 2017-12-12 13.298 0 +0
2017-12-13 2017-12-11 13.192 0 +0
2017-12-12 2017-12-08 13.277 0 +0
2017-12-11 2017-12-07 13.064 0 +0
2017-12-08 2017-12-06 13.298 0 +0
2017-12-07 2017-12-05 13.490 0 +0
2017-12-06 2017-12-04 13.703 0 +0
2017-12-05 2017-12-01 13.298 0 +0
2017-12-04 2017-11-30 13.405 0 +0
2017-12-01 2017-11-29 13.554 0 +0
2017-11-30 2017-11-28 13.490 0 +0
2017-11-29 2017-11-27 13.639 0 +0
2017-11-28 2017-11-24 13.724 0 +0
2017-11-27 2017-11-23 13.809 0 +0
2017-11-24 2017-11-22 13.958 0 +0
2017-11-23 2017-11-21 13.830 0 +0
2017-11-22 2017-11-20 13.937 0 +0
2017-11-21 2017-11-17 14.086 0 +0
2017-11-20 2017-11-16 14.192 0 +0
2017-11-17 2017-11-15 14.107 0 +0
2017-11-16 2017-11-14 14.341 0 +0
2017-11-15 2017-11-13 14.490 0 +0
2017-11-14 2017-11-10 14.554 0 +0
2017-11-13 2017-11-09 14.575 0 +0
2017-11-10 2017-11-08 14.618 0 +0
2017-11-09 2017-11-07 14.320 0 +0
2017-11-08 2017-11-06 13.915 0 +0
2017-11-07 2017-11-03 13.958 0 +0
2017-11-06 2017-11-02 14.192 0 +0
2017-11-03 2017-11-01 14.150 0 +0
2017-11-02 2017-10-31 14.107 0 +0
2017-11-01 2017-10-30 14.235 0 +0
2017-10-31 2017-10-27 14.362 0 +0
2017-10-30 2017-10-26 14.469 0 +0
2017-10-27 2017-10-25 14.511 0 +0
2017-10-26 2017-10-24 14.596 0 +0
2017-10-25 2017-10-23 14.447 0 +0
2017-10-24 2017-10-20 14.724 0 +0
2017-10-23 2017-10-19 14.362 0 +0
2017-10-20 2017-10-18 14.447 0 +0
2017-10-19 2017-10-17 14.660 0 +0
2017-10-18 2017-10-16 14.767 0 +0
2017-10-17 2017-10-13 14.681 0 +0
2017-10-16 2017-10-12 14.660 0 +0
2017-10-13 2017-10-11 14.724 0 +0
2017-10-12 2017-10-10 14.873 0 +0
2017-10-11 2017-10-09 14.767 0 +0
2017-10-10 2017-10-06 15.001 0 +0
2017-10-09 2017-10-04 14.937 0 +0
2017-10-06 2017-10-03 14.703 0 +0
2017-10-04 2017-09-29 14.362 0 +0
2017-10-03 2017-09-28 14.298 0 +0
2017-09-29 2017-09-27 14.256 0 +0
2017-09-28 2017-09-26 14.341 0 +0
2017-09-27 2017-09-25 14.213 0 +0
2017-09-26 2017-09-22 14.852 0 +0
2017-09-25 2017-09-21 15.107 0 +0
2017-09-22 2017-09-20 14.277 0 +0
2017-09-21 2017-09-19 14.384 0 +0
2017-09-20 2017-09-18 14.426 0 +0
2017-09-19 2017-09-15 14.043 0 +0
2017-09-18 2017-09-14 13.937 0 +0
2017-09-15 2017-09-13 14.064 0 +0
2017-09-14 2017-09-12 13.937 0 +0
2017-09-13 2017-09-11 13.894 0 +0
2017-09-12 2017-09-08 13.703 0 +0
2017-09-11 2017-09-07 13.788 0 +0
2017-09-08 2017-09-06 13.596 0 +0
2017-09-07 2017-09-05 13.639 0 +0
2017-09-06 2017-09-04 13.532 0 +0
2017-09-05 2017-09-01 13.639 0 +0
2017-09-04 2017-08-31 13.703 0 +0
2017-09-01 2017-08-30 14.238 0 +0
2017-08-31 2017-08-29 14.303 0 +0
2017-08-30 2017-08-28 14.238 0 +0
2017-08-29 2017-08-25 14.043 0 +0
2017-08-28 2017-08-24 13.914 0 +0
2017-08-25 2017-08-22 14.000 0 +0
2017-08-24 2017-08-21 14.043 0 +0
2017-08-22 2017-08-18 14.087 0 +0
2017-08-21 2017-08-17 14.022 0 +0
2017-08-18 2017-08-16 14.151 0 +0
2017-08-17 2017-08-15 14.065 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 14.346 0 +0
2017-08-14 2017-08-10 14.821 0 +0
2017-08-11 2017-08-09 15.081 0 +0
2017-08-10 2017-08-08 15.318 0 +0
2017-08-09 2017-08-07 15.081 0 +0
2017-08-08 2017-08-04 15.340 0 +0
2017-08-07 2017-08-03 15.361 0 +0
2017-08-04 2017-08-02 15.297 0 +0
2017-08-03 2017-08-01 15.772 0 +0
2017-08-02 2017-07-31 14.195 0 +0
2017-08-01 2017-07-28 13.460 0 +0
2017-07-31 2017-07-27 13.503 0 +0
2017-07-28 2017-07-26 12.704 0 +0
2017-07-27 2017-07-25 12.445 0 +0
2017-07-26 2017-07-24 12.337 0 +0
2017-07-25 2017-07-21 12.164 0 +0
2017-07-24 2017-07-20 12.358 0 +0
2017-07-21 2017-07-19 12.445 0 +0
2017-07-20 2017-07-18 12.121 0 -10,183
2017-06-30 2017-06-28 11.775 10,183 -1,851 0.00% 119,904
2017-06-29 2017-06-27 12.056 12,034 +1,851 0.00% 145,079
2017-06-12 2017-06-08 20.077 10,183 +1,986 0.00% 204,439
2017-06-05 2017-06-01 20.238 8,197 -1,490 0.00% 165,887
2017-06-02 2017-05-31 19.969 9,687 +373 0.00% 193,441
2017-06-01 2017-05-29 17.446 9,314 +1,117 0.00% 162,494
2017-05-29 2017-05-25 16.708 8,197 -298 0.00% 136,956
2017-05-26 2017-05-24 16.654 8,495 +7 0.00% 141,479
2017-05-23 2017-05-19 16.654 8,488 -744 0.00% 141,362
2017-05-18 2017-05-16 16.144 9,232 -745 0.00% 149,041
2017-05-04 2017-04-28 16.063 9,977 +745 0.00% 160,264
2017-04-28 2017-04-26 15.956 9,232 -745 0.00% 147,305
2017-04-27 2017-04-25 16.010 9,977 -745 0.00% 159,728
2017-04-12 2017-04-10 16.225 10,722 -15 0.00% 173,960
2017-03-24 2017-03-22 16.063 10,737 +744 0.00% 172,473
2017-03-20 2017-03-16 16.332 9,993 -744 0.00% 163,206
2017-03-17 2017-03-15 16.386 10,737 +2,978 0.00% 175,934
2017-02-21 2017-02-17 15.848 7,759 -1,489 0.00% 122,968
2017-02-20 2017-02-16 15.902 9,248 +744 0.00% 147,064
2017-02-14 2017-02-10 16.144 8,504 -4,467 0.00% 137,288
2017-01-25 2017-01-23 22.601 12,971 +3,077 0.00% 293,155
2017-01-18 2017-01-16 23.318 9,894 +4,491 0.00% 230,707
2016-12-29 2016-12-23 20.543 5,403 -320 0.00% 110,996
2016-12-23 2016-12-21 19.764 5,723 +320 0.00% 113,110
2016-12-13 2016-12-09 22.570 5,403 +5,133 0.00% 121,944
2016-12-09 2016-12-07 23.287 270 -321 0.00% 6,287
2016-12-01 2016-11-29 22.320 591 -321 0.00% 13,191
2016-11-30 2016-11-28 22.819 912 -320 0.00% 20,811
2016-11-28 2016-11-24 23.598 1,232 +641 0.00% 29,073
2016-10-28 2016-10-26 22.258 591 +321 0.00% 13,154
2016-10-20 2016-10-18 21.510 270 -128 0.00% 5,808
2016-10-04 2016-09-30 21.510 398 -3,208 0.00% 8,561
2016-09-21 2016-09-19 24.035 3,606 -321 0.00% 86,670
2016-09-19 2016-09-14 24.066 3,927 -321 0.00% 94,507
2016-09-13 2016-09-09 24.658 4,248 -641 0.00% 104,748
2016-09-09 2016-09-07 24.861 4,889 +3 0.00% 121,545
2016-09-08 2016-09-06 24.455 4,886 -5,130 0.00% 119,489
2016-09-01 2016-08-30 26.327 10,016 -320 0.00% 263,692
2016-08-31 2016-08-29 26.171 10,336 -962 0.00% 270,504
2016-08-30 2016-08-26 26.639 11,298 +321 0.00% 300,967
2016-08-29 2016-08-25 26.670 10,977 -642 0.00% 292,759
2016-08-25 2016-08-23 26.670 11,619 +43 0.00% 309,881
2016-08-24 2016-08-22 27.200 11,576 +1,282 0.00% 314,873
2016-08-23 2016-08-19 29.259 10,294 +321 0.00% 301,194
2016-08-22 2016-08-18 42.797 9,973 -321 0.00% 426,810
2016-08-19 2016-08-17 43.699 10,294 +4,172 0.00% 449,842
2016-08-17 2016-08-15 44.693 6,122 +4,707 0.00% 273,608
2016-08-12 2016-08-10 44.151 1,415 +554 0.00% 62,473
2016-08-11 2016-08-09 43.067 861 -5,261 0.00% 37,081
2016-08-10 2016-08-08 40.449 6,122 -4,430 0.00% 247,629
2016-08-09 2016-08-05 38.192 10,552 -1,108 0.00% 403,000
2016-08-04 2016-08-01 37.831 11,660 +1,108 0.00% 441,106
2016-07-29 2016-07-27 47.626 10,552 +890 0.00% 502,547
2016-07-27 2016-07-25 47.330 9,662 +9,127 0.00% 457,302
2016-07-25 2016-07-21 46.738 535 +11 0.00% 25,005
2016-07-22 2016-07-20 46.245 524 -253 0.00% 24,233
2016-07-21 2016-07-19 41.710 777 +253 0.00% 32,408
2016-06-17 2016-06-15 34.551 524 -253 0.00% 18,105
2016-05-11 2016-05-09 37.885 777 -18 0.00% 29,436
2016-03-18 2016-03-16 37.095 795 -254 0.00% 29,491
2016-01-05 2015-12-31 55.577 1,049 +331 0.00% 58,301
2016-01-04 2015-12-29 55.364 718 +289 0.00% 39,751
2015-12-30 2015-12-28 55.577 429 +234 0.00% 23,843
2015-12-28 2015-12-22 50.875 195 -234 0.00% 9,921
2015-12-23 2015-12-21 47.668 429 -196 0.00% 20,450
2015-12-22 2015-12-18 49.592 625 -234 0.00% 30,995
2015-12-16 2015-12-14 44.676 859 +234 0.00% 38,376
2015-12-14 2015-12-10 46.172 625 +233 0.00% 28,858
2015-12-08 2015-12-04 44.355 392 -467 0.00% 17,387
2015-12-02 2015-11-30 45.638 859 +234 0.00% 39,203
2015-11-23 2015-11-19 42.752 625 -183 0.00% 26,720
2015-11-18 2015-11-16 43.393 808 +234 0.00% 35,062
2015-11-16 2015-11-12 40.144 574 +234 0.00% 23,043
2015-11-10 2015-11-06 38.477 340 -234 0.00% 13,082
2015-10-30 2015-10-28 39.246 574 +234 0.00% 22,527
2015-10-19 2015-10-15 38.819 340 -234 0.00% 13,198
2015-10-05 2015-09-30 38.904 574 +234 0.00% 22,331
2015-09-22 2015-09-18 39.973 340 -234 0.00% 13,591
2015-09-01 2015-08-28 45.751 574 -234 0.00% 26,261
2015-08-31 2015-08-27 45.751 808 +61 0.00% 36,967
2015-08-21 2015-08-19 44.086 747 -216 0.00% 32,932
2015-08-20 2015-08-18 44.271 963 +433 0.00% 42,633
2015-07-23 2015-07-21 43.901 530 -217 0.00% 23,267
2015-07-17 2015-07-15 45.103 747 +217 0.00% 33,692
2015-07-02 2015-06-29 73.990 530 +48 0.00% 39,215
2015-06-29 2015-06-25 75.136 482 +197 0.00% 36,216
2015-05-04 2015-04-29 61.663 285 +24 0.00% 17,574
2015-04-20 2015-04-16 60.006 261 -224 0.00% 15,662
2015-04-17 2015-04-15 59.115 485 +162 0.00% 28,671
2015-01-20 2015-01-16 64.211 323 +157 0.00% 20,740
2015-01-12 2015-01-08 65.739 166 -197 0.00% 10,913
2015-01-08 2015-01-06 65.230 363 +197 0.00% 23,678
2015-01-06 2015-01-02 61.280 166 -393 0.00% 10,173
2015-01-05 2014-12-31 60.898 559 +393 0.00% 34,042
2015-01-02 2014-12-29 66.122 166 -393 0.00% 10,976
2014-12-30 2014-12-24 90.941 559 +523 0.00% 50,836
2014-12-29 2014-12-22 82.607 36 +5 0.00% 2,974
2014-11-05 2014-11-03 65.208 31 -171 0.00% 2,021
2014-11-04 2014-10-31 63.454 202 +68 0.00% 12,818
2014-10-22 2014-10-20 67.840 134 -342 0.00% 9,091
2014-10-20 2014-10-16 84.983 476 +61 0.00% 40,452
2014-10-17 2014-10-15 83.202 415 -155 0.00% 34,529
2014-10-16 2014-10-14 83.202 570 -154 0.00% 47,425
2014-10-15 2014-10-13 85.145 724 +309 0.00% 61,645
2014-10-14 2014-10-10 81.745 415 -309 0.00% 33,924
2014-10-13 2014-10-09 73.813 724 +309 0.00% 53,441
2014-09-11 2014-09-08 77.404 415 +5 0.00% 32,123
2014-09-10 2014-09-05 76.420 410 +305 0.00% 31,332
2014-09-08 2014-09-04 76.256 105 -305 0.00% 8,007
2014-09-04 2014-09-02 71.993 410 +305 0.00% 29,517
2014-08-25 2014-08-21 69.041 105 +46 0.00% 7,249
2014-05-22 2014-05-20 67.594 59 +1 0.00% 3,988
2014-03-19 2014-03-17 65.173 58 +1 0.00% 3,780
2014-02-27 2014-02-25 49.300 57 +8 0.00% 2,810
2014-01-28 2014-01-24 61.675 49 -4,163 0.00% 3,022
2014-01-20 2014-01-16 63.693 4,212 +297 0.00% 268,275
2014-01-17 2014-01-15 65.509 3,915 +297 0.00% 256,467
2014-01-16 2014-01-14 65.845 3,618 +3,569 0.00% 238,228
2014-01-07 2014-01-03 78.019 49 -2,825 0.00% 3,823
2014-01-06 2014-01-02 82.222 2,874 +2,825 0.00% 236,307
2014-01-03 2013-12-31 81.045 49 -9 0.00% 3,971
2013-11-29 2013-11-27 76.506 58 -5,650 0.00% 4,437
2013-11-28 2013-11-26 75.665 5,708 -1,189 0.00% 431,895
2013-11-20 2013-11-18 73.143 6,897 +6,839 0.00% 504,465
2013-10-23 2013-10-21 73.479 58 +37 0.00% 4,262
2013-10-21 2013-10-17 70.957 21 +18 0.00% 1,490
2013-10-11 2013-10-09 65.374 3 -77 0.00% 196
2013-08-07 2013-08-05 66.168 80 +12 0.00% 5,293
2013-08-06 2013-08-02 65.361 68 +6 0.00% 4,445
2013-08-05 2013-08-01 65.581 62 -27 0.00% 4,066
2013-08-02 2013-07-31 63.307 89 -136 0.00% 5,634
2013-08-01 2013-07-30 61.693 225 +122 0.00% 13,881
2013-07-30 2013-07-26 61.547 103 +41 0.00% 6,339
2013-07-25 2013-07-23 50.103 62 -25 0.00% 3,106
2013-07-19 2013-07-17 49.516 87 -15,813 0.00% 4,308
2013-07-03 2013-06-28 50.983 15,900 +14,041 0.00% 810,633
2013-06-27 2013-06-25 47.389 1,859 -43 0.00% 88,096
2013-05-27 2013-05-23 51.874 1,902 +28 0.00% 98,665
2013-02-06 2013-02-04 55.619 1,874 +136 0.00% 104,229
2013-01-31 2013-01-29 54.334 1,738 +64 0.00% 94,433
2013-01-30 2013-01-28 52.408 1,674 -124 0.00% 87,731
2013-01-29 2013-01-25 51.044 1,798 +64 0.00% 91,777
2013-01-22 2013-01-18 51.285 1,734 +56 0.00% 88,928
2012-12-20 2012-12-18 49.037 1,678 +1,121 0.00% 82,285
2012-12-19 2012-12-17 48.315 557 -125 0.00% 26,911
2012-12-17 2012-12-13 47.352 682 -124 0.00% 32,294
2012-12-14 2012-12-12 46.710 806 +106 0.00% 37,648
2012-11-12 2012-11-08 48.476 700 +99 0.00% 33,933
2012-10-09 2012-10-05 48.957 601 +43 0.00% 29,423
2012-09-25 2012-09-21 39.366 558 -55 0.00% 21,966
2012-08-28 2012-08-24 38.122 613 +1 0.00% 23,369
2012-07-03 2012-06-28 36.074 612 -28 0.00% 22,077
2012-06-25 2012-06-21 36.114 640 +63 0.00% 23,113
2012-06-11 2012-06-07 36.154 577 +30 0.00% 20,861
2012-03-13 2012-03-09 46.087 547 -67 0.00% 25,210
2011-11-25 2011-11-23 50.511 614 -7 0.00% 31,014
2011-11-18 2011-11-16 50.511 621 +21 0.00% 31,367
2011-11-01 2011-10-28 51.315 600 -124 0.00% 30,789
2011-10-24 2011-10-20 50.672 724 +29 0.00% 36,687
2011-10-21 2011-10-19 50.994 695 +78 0.00% 35,441
2011-10-20 2011-10-18 50.752 617 +7 0.00% 31,314
2011-09-27 2011-09-23 52.441 610 +113 0.00% 31,989
2011-08-09 2011-08-05 54.332 497 +124 0.00% 27,003
2011-06-17 2011-06-15 52.078 373 +125 0.00% 19,425
2011-05-16 2011-05-12 54.775 248 +248 0.00% 13,584
2010-07-20 2010-07-16 58.129 0 -2,168
2010-05-20 2010-05-18 49.284 2,168 +2 0.00% 106,848
2010-05-19 2010-05-17 49.201 2,166 +2,166 0.00% 106,570
2007-06-26 2007-06-22 61.755 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top