History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,000 | +8 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-25 | 2025-08-21 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-22 | 2025-08-20 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-21 | 2025-08-19 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-20 | 2025-08-18 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-19 | 2025-08-15 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-18 | 2025-08-14 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-08-15 | 2025-08-13 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-08-14 | 2025-08-12 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-13 | 2025-08-11 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-08-12 | 2025-08-08 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-08-11 | 2025-08-07 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-08-08 | 2025-08-06 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-07 | 2025-08-05 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-06 | 2025-08-04 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-08-05 | 2025-08-01 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-04 | 2025-07-31 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-08-01 | 2025-07-30 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-31 | 2025-07-29 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-30 | 2025-07-28 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-29 | 2025-07-25 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-28 | 2025-07-24 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-25 | 2025-07-23 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-24 | 2025-07-22 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-23 | 2025-07-21 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-22 | 2025-07-18 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-21 | 2025-07-17 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-18 | 2025-07-16 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-17 | 2025-07-15 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-07-16 | 2025-07-14 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-07-14 | 2025-07-10 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-07-11 | 2025-07-09 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-07-10 | 2025-07-08 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-09 | 2025-07-07 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-08 | 2025-07-04 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-07 | 2025-07-03 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-04 | 2025-07-02 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-03 | 2025-06-30 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-02 | 2025-06-27 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-30 | 2025-06-26 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-27 | 2025-06-25 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-06-26 | 2025-06-24 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-25 | 2025-06-23 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-24 | 2025-06-20 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-23 | 2025-06-19 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-20 | 2025-06-18 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-19 | 2025-06-17 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-18 | 2025-06-16 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-17 | 2025-06-13 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-16 | 2025-06-12 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-13 | 2025-06-11 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-06-12 | 2025-06-10 | 1.370 | 992 | +0 | 0.00% | 1,359 |
| 2025-06-11 | 2025-06-09 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-06-10 | 2025-06-06 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-09 | 2025-06-05 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-06 | 2025-06-04 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-05 | 2025-06-03 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-06-04 | 2025-06-02 | 1.300 | 992 | +0 | 0.00% | 1,289 |
| 2025-06-03 | 2025-05-30 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-06-02 | 2025-05-29 | 1.370 | 992 | +0 | 0.00% | 1,359 |
| 2025-05-30 | 2025-05-28 | 1.370 | 992 | +0 | 0.00% | 1,359 |
| 2025-05-29 | 2025-05-27 | 1.411 | 992 | +0 | 0.00% | 1,399 |
| 2025-05-28 | 2025-05-26 | 1.431 | 992 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 1.431 | 992 | +21 | 0.00% | 1,420 |
| 2025-05-26 | 2025-05-22 | 1.431 | 971 | +0 | 0.00% | 1,390 |
| 2025-05-23 | 2025-05-21 | 1.431 | 971 | +0 | 0.00% | 1,390 |
| 2025-05-22 | 2025-05-20 | 1.452 | 971 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 1.462 | 971 | +0 | 0.00% | 1,420 |
| 2025-05-20 | 2025-05-16 | 1.483 | 971 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 1.442 | 971 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 1.473 | 971 | +0 | 0.00% | 1,430 |
| 2025-05-15 | 2025-05-13 | 1.493 | 971 | +0 | 0.00% | 1,450 |
| 2025-05-14 | 2025-05-12 | 1.504 | 971 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2025-05-09 | 2025-05-07 | 1.349 | 971 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 1.370 | 971 | +0 | 0.00% | 1,330 |
| 2025-05-07 | 2025-05-02 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2025-05-02 | 2025-04-29 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-04-25 | 2025-04-23 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2025-04-11 | 2025-04-09 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 1.112 | 971 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-03-27 | 2025-03-25 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-03-24 | 2025-03-20 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-17 | 2025-03-13 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2025-03-12 | 2025-03-10 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2025-03-10 | 2025-03-06 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-26 | 2025-02-24 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-02-24 | 2025-02-20 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-02-17 | 2025-02-13 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-14 | 2025-02-12 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-02-07 | 2025-02-05 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-05 | 2025-02-03 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-04 | 2025-01-28 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-01-22 | 2025-01-20 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-21 | 2025-01-17 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-20 | 2025-01-16 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-17 | 2025-01-15 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-01-13 | 2025-01-09 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-08 | 2025-01-06 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-01-03 | 2024-12-31 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-12-27 | 2024-12-20 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2024-12-19 | 2024-12-17 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-18 | 2024-12-16 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-16 | 2024-12-12 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-12-13 | 2024-12-11 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-12-12 | 2024-12-10 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-06 | 2024-12-04 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-04 | 2024-12-02 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-11-22 | 2024-11-20 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-20 | 2024-11-18 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-15 | 2024-11-13 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-14 | 2024-11-12 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2024-11-11 | 2024-11-07 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-11-06 | 2024-11-04 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-10-31 | 2024-10-29 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-10-29 | 2024-10-25 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-10-28 | 2024-10-24 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-10-25 | 2024-10-23 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-10-23 | 2024-10-21 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-10-18 | 2024-10-16 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-10-17 | 2024-10-15 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 1.349 | 971 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 1.349 | 971 | +0 | 0.00% | 1,310 |
| 2024-10-14 | 2024-10-09 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 1.349 | 971 | +0 | 0.00% | 1,310 |
| 2024-10-09 | 2024-10-07 | 1.452 | 971 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 1.359 | 971 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 1.359 | 971 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 1.452 | 971 | +0 | 0.00% | 1,410 |
| 2024-10-03 | 2024-09-30 | 1.401 | 971 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-09-26 | 2024-09-24 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2024-09-13 | 2024-09-11 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2024-09-10 | 2024-09-05 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2024-09-05 | 2024-09-03 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-09-03 | 2024-08-30 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-08-30 | 2024-08-28 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-08-27 | 2024-08-23 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-08-26 | 2024-08-22 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-08-23 | 2024-08-21 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-08-22 | 2024-08-20 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-08-21 | 2024-08-19 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-08-16 | 2024-08-14 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-08-15 | 2024-08-13 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-08-13 | 2024-08-09 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-08-08 | 2024-08-06 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-08-05 | 2024-08-01 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-08-01 | 2024-07-30 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-07-31 | 2024-07-29 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-07-30 | 2024-07-26 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 1.339 | 971 | +0 | 0.00% | 1,300 |
| 2024-07-26 | 2024-07-24 | 1.370 | 971 | +0 | 0.00% | 1,330 |
| 2024-07-25 | 2024-07-23 | 1.390 | 971 | +0 | 0.00% | 1,350 |
| 2024-07-24 | 2024-07-22 | 1.380 | 971 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 1.390 | 971 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 1.411 | 971 | +0 | 0.00% | 1,370 |
| 2024-07-19 | 2024-07-17 | 1.390 | 971 | +0 | 0.00% | 1,350 |
| 2024-07-18 | 2024-07-16 | 1.390 | 971 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 1.401 | 971 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 1.442 | 971 | +0 | 0.00% | 1,400 |
| 2024-07-15 | 2024-07-11 | 1.411 | 971 | +0 | 0.00% | 1,370 |
| 2024-07-12 | 2024-07-10 | 1.390 | 971 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 1.401 | 971 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 1.390 | 971 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 1.380 | 971 | +0 | 0.00% | 1,340 |
| 2024-07-08 | 2024-07-04 | 1.401 | 971 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 1.411 | 971 | +0 | 0.00% | 1,370 |
| 2024-07-04 | 2024-07-02 | 1.401 | 971 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 1.462 | 971 | +0 | 0.00% | 1,420 |
| 2024-07-02 | 2024-06-27 | 1.431 | 971 | +0 | 0.00% | 1,390 |
| 2024-06-28 | 2024-06-26 | 1.504 | 971 | +0 | 0.00% | 1,460 |
| 2024-06-27 | 2024-06-25 | 1.637 | 971 | +0 | 0.00% | 1,590 |
| 2024-06-26 | 2024-06-24 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2024-06-12 | 2024-06-07 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-06-11 | 2024-06-06 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2024-06-05 | 2024-06-03 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-06-04 | 2024-05-31 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-06-03 | 2024-05-30 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-05-31 | 2024-05-29 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-05-30 | 2024-05-28 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2024-05-27 | 2024-05-23 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2024-05-24 | 2024-05-22 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-05-23 | 2024-05-21 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-05-22 | 2024-05-20 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-05-21 | 2024-05-17 | 1.339 | 971 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-05-17 | 2024-05-14 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2024-05-16 | 2024-05-13 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2024-05-14 | 2024-05-10 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2024-05-13 | 2024-05-09 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2024-05-09 | 2024-05-07 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2024-05-03 | 2024-04-30 | 1.092 | 971 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.092 | 971 | +0 | 0.00% | 1,060 |
| 2024-04-30 | 2024-04-26 | 1.071 | 971 | +0 | 0.00% | 1,040 |
| 2024-04-29 | 2024-04-25 | 1.061 | 971 | +0 | 0.00% | 1,030 |
| 2024-04-26 | 2024-04-24 | 1.081 | 971 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 1.061 | 971 | +0 | 0.00% | 1,030 |
| 2024-04-24 | 2024-04-22 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-18 | 2024-04-16 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-04-17 | 2024-04-15 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-16 | 2024-04-12 | 1.061 | 971 | +0 | 0.00% | 1,030 |
| 2024-04-15 | 2024-04-11 | 1.081 | 971 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-04-11 | 2024-04-09 | 1.071 | 971 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 1.030 | 971 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 971 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-04-02 | 2024-03-27 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-03-27 | 2024-03-25 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 1.081 | 971 | +0 | 0.00% | 1,050 |
| 2024-03-22 | 2024-03-20 | 1.081 | 971 | +0 | 0.00% | 1,050 |
| 2024-03-21 | 2024-03-19 | 1.071 | 971 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 1.112 | 971 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2024-03-18 | 2024-03-14 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2024-03-14 | 2024-03-12 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-03-13 | 2024-03-11 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2024-03-12 | 2024-03-08 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2024-03-11 | 2024-03-07 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2024-03-08 | 2024-03-06 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2024-03-06 | 2024-03-04 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2024-03-05 | 2024-03-01 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-03-04 | 2024-02-29 | 1.112 | 971 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 1.112 | 971 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2024-02-21 | 2024-02-19 | 1.092 | 971 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 1.020 | 971 | +0 | 0.00% | 990 |
| 2024-02-16 | 2024-02-14 | 1.020 | 971 | +0 | 0.00% | 990 |
| 2024-02-15 | 2024-02-09 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-02-14 | 2024-02-07 | 1.020 | 971 | +0 | 0.00% | 990 |
| 2024-02-08 | 2024-02-06 | 1.071 | 971 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 1.020 | 971 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 1.030 | 971 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 971 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 971 | +0 | 0.00% | 980 |
| 2024-02-01 | 2024-01-30 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-01-31 | 2024-01-29 | 1.092 | 971 | +0 | 0.00% | 1,060 |
| 2024-01-30 | 2024-01-26 | 1.102 | 971 | +0 | 0.00% | 1,070 |
| 2024-01-29 | 2024-01-25 | 1.102 | 971 | +0 | 0.00% | 1,070 |
| 2024-01-26 | 2024-01-24 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2024-01-25 | 2024-01-23 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-01-24 | 2024-01-22 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2024-01-23 | 2024-01-19 | 1.092 | 971 | +0 | 0.00% | 1,060 |
| 2024-01-22 | 2024-01-18 | 1.092 | 971 | +0 | 0.00% | 1,060 |
| 2024-01-19 | 2024-01-17 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2024-01-18 | 2024-01-16 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2024-01-17 | 2024-01-15 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2024-01-15 | 2024-01-11 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-01-11 | 2024-01-09 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2024-01-05 | 2024-01-03 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2024-01-04 | 2024-01-02 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2024-01-02 | 2023-12-28 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2023-12-28 | 2023-12-22 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2023-12-21 | 2023-12-19 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2023-12-18 | 2023-12-14 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2023-12-15 | 2023-12-13 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2023-12-12 | 2023-12-08 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2023-12-11 | 2023-12-07 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2023-12-07 | 2023-12-05 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2023-12-06 | 2023-12-04 | 1.370 | 971 | +0 | 0.00% | 1,330 |
| 2023-12-05 | 2023-12-01 | 1.401 | 971 | +0 | 0.00% | 1,360 |
| 2023-12-04 | 2023-11-30 | 1.473 | 971 | +0 | 0.00% | 1,430 |
| 2023-12-01 | 2023-11-29 | 1.576 | 971 | +0 | 0.00% | 1,530 |
| 2023-11-30 | 2023-11-28 | 1.576 | 971 | +0 | 0.00% | 1,530 |
| 2023-11-29 | 2023-11-27 | 1.606 | 971 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 1.648 | 971 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 1.679 | 971 | +0 | 0.00% | 1,630 |
| 2023-11-24 | 2023-11-22 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2023-11-23 | 2023-11-21 | 1.782 | 971 | +0 | 0.00% | 1,730 |
| 2023-11-22 | 2023-11-20 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2023-11-21 | 2023-11-17 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2023-11-20 | 2023-11-16 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2023-11-17 | 2023-11-15 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2023-11-16 | 2023-11-14 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2023-11-14 | 2023-11-10 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2023-11-13 | 2023-11-09 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2023-11-10 | 2023-11-08 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2023-11-09 | 2023-11-07 | 1.586 | 971 | +0 | 0.00% | 1,540 |
| 2023-11-08 | 2023-11-06 | 1.617 | 971 | +0 | 0.00% | 1,570 |
| 2023-11-07 | 2023-11-03 | 1.545 | 971 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2023-11-03 | 2023-11-01 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2023-11-02 | 2023-10-31 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2023-11-01 | 2023-10-30 | 1.534 | 971 | +0 | 0.00% | 1,490 |
| 2023-10-31 | 2023-10-27 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2023-10-30 | 2023-10-26 | 1.534 | 971 | +0 | 0.00% | 1,490 |
| 2023-10-27 | 2023-10-25 | 1.534 | 971 | +0 | 0.00% | 1,490 |
| 2023-10-26 | 2023-10-24 | 1.545 | 971 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 1.545 | 971 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2023-10-20 | 2023-10-18 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2023-10-19 | 2023-10-17 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2023-10-18 | 2023-10-16 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 1.545 | 971 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2023-10-13 | 2023-10-11 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2023-10-12 | 2023-10-10 | 1.534 | 971 | +0 | 0.00% | 1,490 |
| 2023-10-11 | 2023-10-09 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2023-10-10 | 2023-10-06 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 1.545 | 971 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 1.545 | 971 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2023-10-04 | 2023-09-29 | 1.617 | 971 | -2,428 | 0.00% | 1,570 |
| 2022-11-22 | 2022-11-18 | 2.472 | 3,399 | -485 | 0.00% | 8,401 |
| 2022-11-03 | 2022-11-01 | 1.421 | 3,884 | -486 | 0.00% | 5,520 |
| 2022-11-01 | 2022-10-28 | 1.576 | 4,370 | +971 | 0.00% | 6,885 |
| 2022-10-27 | 2022-10-25 | 1.534 | 3,399 | +971 | 0.00% | 5,215 |
| 2021-05-28 | 2021-05-26 | 3.996 | 2,428 | +7 | 0.00% | 9,702 |
| 2020-08-25 | 2020-08-21 | 5.183 | 2,421 | +5 | 0.00% | 12,548 |
| 2020-07-07 | 2020-07-03 | 6.125 | 2,416 | -4,833 | 0.00% | 14,797 |
| 2020-07-06 | 2020-07-02 | 5.742 | 7,249 | -4,833 | 0.00% | 41,623 |
| 2020-06-30 | 2020-06-26 | 5.380 | 12,082 | +9,666 | 0.00% | 64,998 |
| 2020-06-24 | 2020-06-22 | 5.721 | 2,416 | -4,833 | 0.00% | 13,822 |
| 2020-06-16 | 2020-06-12 | 5.080 | 7,249 | -4,833 | 0.00% | 36,823 |
| 2020-06-15 | 2020-06-11 | 5.121 | 12,082 | -9,666 | 0.00% | 61,873 |
| 2020-06-11 | 2020-06-09 | 5.018 | 21,748 | +4,833 | 0.00% | 109,124 |
| 2020-06-10 | 2020-06-08 | 5.225 | 16,915 | +4,833 | 0.00% | 88,374 |
| 2020-06-09 | 2020-06-05 | 6.000 | 12,082 | +9,666 | 0.00% | 72,498 |
| 2020-05-28 | 2020-05-26 | 3.673 | 2,416 | +6 | 0.00% | 8,873 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,410 | +5 | 0.00% | 14,379 |
| 2019-05-28 | 2019-05-24 | 7.694 | 2,405 | +33 | 0.00% | 18,505 |
| 2018-09-04 | 2018-08-31 | 10.846 | 2,372 | +2 | 0.00% | 25,727 |
| 2018-05-23 | 2018-05-18 | 12.554 | 2,370 | +20 | 0.00% | 29,752 |
| 2018-05-08 | 2018-05-04 | 12.511 | 2,350 | -940 | 0.00% | 29,401 |
| 2018-04-27 | 2018-04-25 | 12.320 | 3,290 | +940 | 0.00% | 40,532 |
| 2017-11-23 | 2017-11-21 | 13.830 | 2,350 | +2,350 | 0.00% | 32,501 |
| 2017-09-25 | 2017-09-21 | 15.107 | 0 | -5,170 | ||
| 2017-09-20 | 2017-09-18 | 14.426 | 5,170 | -470 | 0.00% | 74,583 |
| 2017-08-31 | 2017-08-29 | 14.303 | 5,640 | +86 | 0.00% | 80,667 |
| 2017-08-24 | 2017-08-21 | 14.043 | 5,554 | +463 | 0.00% | 77,997 |
| 2017-08-02 | 2017-07-31 | 14.195 | 5,091 | -1,852 | 0.00% | 72,265 |
| 2017-06-14 | 2017-06-12 | 12.229 | 6,943 | -24,068 | 0.00% | 84,903 |
| 2017-06-12 | 2017-06-08 | 20.077 | 31,011 | +10,147 | 0.00% | 622,593 |
| 2017-06-09 | 2017-06-07 | 20.077 | 20,864 | +19,374 | 0.00% | 418,877 |
| 2017-05-26 | 2017-05-24 | 16.654 | 1,490 | +1 | 0.00% | 24,815 |
| 2017-01-25 | 2017-01-23 | 22.601 | 1,489 | +206 | 0.00% | 33,653 |
| 2017-01-24 | 2017-01-20 | 22.694 | 1,283 | +1,283 | 0.00% | 29,117 |
| 2016-12-14 | 2016-12-12 | 21.790 | 0 | -321 | ||
| 2016-11-28 | 2016-11-24 | 23.598 | 321 | +321 | 0.00% | 7,575 |
| 2016-09-15 | 2016-09-13 | 24.066 | 0 | -1,925 | ||
| 2016-09-09 | 2016-09-07 | 24.861 | 1,925 | +2 | 0.00% | 47,857 |
| 2016-08-30 | 2016-08-26 | 26.639 | 1,923 | +1,923 | 0.00% | 51,227 |
| 2016-01-22 | 2016-01-20 | 34.728 | 0 | -253 | ||
| 2016-01-04 | 2015-12-29 | 55.364 | 253 | +19 | 0.00% | 14,007 |
| 2015-11-17 | 2015-11-13 | 44.141 | 234 | +234 | 0.00% | 10,329 |
| 2015-08-31 | 2015-08-27 | 45.751 | 0 | -216 | ||
| 2015-07-21 | 2015-07-17 | 44.178 | 216 | +216 | 0.00% | 9,543 |
| 2014-02-26 | 2014-02-24 | 50.241 | 0 | -3,122 | ||
| 2014-02-19 | 2014-02-17 | 57.169 | 3,122 | +2,973 | 0.00% | 178,481 |
| 2014-02-13 | 2014-02-11 | 59.523 | 149 | +149 | 0.00% | 8,869 |
| 2014-01-22 | 2014-01-20 | 65.509 | 0 | -2,379 | ||
| 2014-01-15 | 2014-01-13 | 67.930 | 2,379 | +2,379 | 0.00% | 161,606 |
| 2013-11-27 | 2013-11-25 | 74.151 | 0 | -2,528 | ||
| 2013-11-20 | 2013-11-18 | 73.143 | 2,528 | -148 | 0.00% | 184,905 |
| 2013-11-07 | 2013-11-05 | 72.638 | 2,676 | +148 | 0.00% | 194,380 |
| 2013-11-06 | 2013-11-04 | 70.789 | 2,528 | +2,528 | 0.00% | 178,954 |
| 2012-12-28 | 2012-12-24 | 50.161 | 0 | -498 | ||
| 2012-12-10 | 2012-12-06 | 46.389 | 498 | +124 | 0.00% | 23,102 |
| 2012-12-07 | 2012-12-05 | 47.593 | 374 | +374 | 0.00% | 17,800 |
| 2012-06-20 | 2012-06-18 | 36.154 | 0 | -9,833 | ||
| 2012-05-29 | 2012-05-25 | 36.556 | 9,833 | +11 | 0.00% | 359,457 |
| 2012-04-17 | 2012-04-13 | 43.996 | 9,822 | +2,487 | 0.00% | 432,130 |
| 2012-03-12 | 2012-03-08 | 46.007 | 7,335 | +2,362 | 0.00% | 337,461 |
| 2012-03-09 | 2012-03-07 | 46.892 | 4,973 | +4,973 | 0.00% | 233,192 |
| 2009-06-08 | 2009-06-04 | 59.131 | 0 | -345 | ||
| 2009-05-22 | 2009-05-20 | 49.566 | 345 | +345 | 0.00% | 17,100 |
| 2009-04-17 | 2009-04-15 | 45.424 | 0 | -424 | ||
| 2009-01-15 | 2009-01-13 | 41.085 | 424 | -212 | 0.00% | 17,420 |
| 2009-01-13 | 2009-01-09 | 41.462 | 636 | +636 | 0.00% | 26,370 |
| 2009-01-09 | 2009-01-07 | 43.160 | 0 | -848 | ||
| 2009-01-07 | 2009-01-05 | 44.339 | 848 | -212 | 0.00% | 37,600 |
| 2009-01-02 | 2008-12-29 | 40.754 | 1,060 | +424 | 0.00% | 43,200 |
| 2008-12-30 | 2008-12-24 | 37.217 | 636 | +636 | 0.00% | 23,670 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy