History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-10-13 | 2025-10-09 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-10-10 | 2025-10-08 | 1.300 | 308,000 | +0 | 0.02% | 400,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-10-08 | 2025-10-03 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-10-06 | 2025-10-02 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-10-02 | 2025-09-29 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-09-30 | 2025-09-26 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-09-26 | 2025-09-24 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-25 | 2025-09-23 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-24 | 2025-09-22 | 1.330 | 308,000 | +0 | 0.02% | 409,640 |
| 2025-09-23 | 2025-09-19 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-22 | 2025-09-18 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-19 | 2025-09-17 | 1.330 | 308,000 | +0 | 0.02% | 409,640 |
| 2025-09-18 | 2025-09-16 | 1.330 | 308,000 | +0 | 0.02% | 409,640 |
| 2025-09-17 | 2025-09-15 | 1.330 | 308,000 | +0 | 0.02% | 409,640 |
| 2025-09-16 | 2025-09-12 | 1.330 | 308,000 | +0 | 0.02% | 409,640 |
| 2025-09-15 | 2025-09-11 | 1.330 | 308,000 | +0 | 0.02% | 409,640 |
| 2025-09-12 | 2025-09-10 | 1.340 | 308,000 | +0 | 0.02% | 412,720 |
| 2025-09-11 | 2025-09-09 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-10 | 2025-09-08 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-09-09 | 2025-09-05 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-09-08 | 2025-09-04 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-04 | 2025-09-02 | 1.310 | 308,000 | +0 | 0.02% | 403,480 |
| 2025-09-03 | 2025-09-01 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-09-02 | 2025-08-29 | 1.340 | 308,000 | +0 | 0.02% | 412,720 |
| 2025-09-01 | 2025-08-28 | 1.320 | 308,000 | +0 | 0.02% | 406,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 308,000 | -70,000 | 0.02% | 406,560 |
| 2025-08-27 | 2025-08-25 | 1.360 | 378,000 | +2,842 | 0.02% | 514,166 |
| 2025-08-12 | 2025-08-08 | 1.320 | 375,158 | -5,459 | 0.02% | 495,180 |
| 2025-08-11 | 2025-08-07 | 1.360 | 380,617 | +49,625 | 0.02% | 517,726 |
| 2025-07-25 | 2025-07-23 | 1.350 | 330,992 | -2,978 | 0.02% | 446,889 |
| 2025-07-04 | 2025-07-02 | 1.350 | 333,970 | -4,466 | 0.02% | 450,910 |
| 2025-06-16 | 2025-06-12 | 1.330 | 338,436 | +39,699 | 0.02% | 450,120 |
| 2025-05-27 | 2025-05-23 | 1.431 | 298,737 | +6,448 | 0.02% | 427,619 |
| 2025-05-14 | 2025-05-12 | 1.504 | 292,289 | -2,913 | 0.02% | 439,460 |
| 2025-05-13 | 2025-05-09 | 1.524 | 295,202 | -21,364 | 0.02% | 449,919 |
| 2025-04-01 | 2025-03-28 | 1.277 | 316,566 | -6,312 | 0.02% | 404,240 |
| 2025-03-11 | 2025-03-07 | 1.277 | 322,878 | +9,711 | 0.02% | 412,300 |
| 2025-01-15 | 2025-01-13 | 1.153 | 313,167 | -134,006 | 0.02% | 361,200 |
| 2025-01-14 | 2025-01-10 | 1.205 | 447,173 | -58,264 | 0.02% | 538,784 |
| 2025-01-13 | 2025-01-09 | 1.195 | 505,437 | -58,264 | 0.03% | 603,780 |
| 2025-01-09 | 2025-01-07 | 1.184 | 563,701 | -58,263 | 0.03% | 667,575 |
| 2025-01-08 | 2025-01-06 | 1.195 | 621,964 | -55,836 | 0.03% | 742,980 |
| 2025-01-06 | 2025-01-02 | 1.225 | 677,800 | -44,669 | 0.04% | 830,620 |
| 2024-12-23 | 2024-12-19 | 1.215 | 722,469 | -181,103 | 0.04% | 877,920 |
| 2024-12-20 | 2024-12-18 | 1.225 | 903,572 | -66,032 | 0.05% | 1,107,295 |
| 2024-10-24 | 2024-10-22 | 1.308 | 969,604 | +36,900 | 0.05% | 1,268,095 |
| 2024-10-17 | 2024-10-15 | 1.298 | 932,704 | +29,132 | 0.05% | 1,210,230 |
| 2024-10-14 | 2024-10-09 | 1.318 | 903,572 | +12,624 | 0.05% | 1,191,040 |
| 2024-10-07 | 2024-10-03 | 1.359 | 890,948 | +48,553 | 0.05% | 1,211,100 |
| 2024-10-04 | 2024-10-02 | 1.452 | 842,395 | +36,900 | 0.05% | 1,223,175 |
| 2024-10-03 | 2024-09-30 | 1.401 | 805,495 | +66,032 | 0.04% | 1,128,120 |
| 2024-10-02 | 2024-09-27 | 1.328 | 739,463 | +41,756 | 0.04% | 982,335 |
| 2024-09-30 | 2024-09-26 | 1.298 | 697,707 | +4,855 | 0.04% | 905,310 |
| 2024-09-02 | 2024-08-29 | 1.246 | 692,852 | +13,109 | 0.04% | 863,335 |
| 2024-08-29 | 2024-08-27 | 1.236 | 679,743 | +4,856 | 0.04% | 840,001 |
| 2024-07-04 | 2024-07-02 | 1.401 | 674,887 | +19,421 | 0.04% | 945,200 |
| 2024-06-28 | 2024-06-26 | 1.504 | 655,466 | -4,855 | 0.04% | 985,500 |
| 2024-05-24 | 2024-05-22 | 1.277 | 660,321 | +19,421 | 0.04% | 843,200 |
| 2024-05-22 | 2024-05-20 | 1.308 | 640,900 | -29,132 | 0.03% | 838,200 |
| 2024-05-17 | 2024-05-14 | 1.164 | 670,032 | +19,421 | 0.04% | 779,700 |
| 2024-05-14 | 2024-05-10 | 1.164 | 650,611 | +48,553 | 0.04% | 757,100 |
| 2024-05-02 | 2024-04-29 | 1.092 | 602,058 | +26,705 | 0.03% | 657,200 |
| 2024-03-19 | 2024-03-15 | 1.122 | 575,353 | -14,566 | 0.03% | 645,824 |
| 2024-03-15 | 2024-03-13 | 1.143 | 589,919 | +27,189 | 0.03% | 674,325 |
| 2024-03-14 | 2024-03-12 | 1.174 | 562,730 | +17,479 | 0.03% | 660,630 |
| 2024-03-05 | 2024-03-01 | 1.153 | 545,251 | -9,710 | 0.03% | 628,880 |
| 2024-03-04 | 2024-02-29 | 1.112 | 554,961 | -21,849 | 0.03% | 617,220 |
| 2024-02-27 | 2024-02-23 | 1.133 | 576,810 | +11,653 | 0.03% | 653,400 |
| 2024-02-26 | 2024-02-22 | 1.153 | 565,157 | +19,906 | 0.03% | 651,840 |
| 2024-02-22 | 2024-02-20 | 1.184 | 545,251 | +20,878 | 0.03% | 645,725 |
| 2024-02-01 | 2024-01-30 | 1.040 | 524,373 | +14,081 | 0.03% | 545,400 |
| 2024-01-29 | 2024-01-25 | 1.102 | 510,292 | +19,421 | 0.03% | 562,285 |
| 2024-01-26 | 2024-01-24 | 1.050 | 490,871 | +19,421 | 0.03% | 515,610 |
| 2024-01-25 | 2024-01-23 | 1.040 | 471,450 | +19,421 | 0.03% | 490,355 |
| 2024-01-19 | 2024-01-17 | 1.133 | 452,029 | +13,595 | 0.02% | 512,050 |
| 2024-01-08 | 2024-01-04 | 1.215 | 438,434 | +12,624 | 0.02% | 532,770 |
| 2024-01-02 | 2023-12-28 | 1.205 | 425,810 | +15,537 | 0.02% | 513,045 |
| 2023-12-20 | 2023-12-18 | 1.236 | 410,273 | +14,566 | 0.02% | 507,000 |
| 2023-12-11 | 2023-12-07 | 1.236 | 395,707 | +17,479 | 0.02% | 489,000 |
| 2023-12-08 | 2023-12-06 | 1.308 | 378,228 | +11,653 | 0.02% | 494,665 |
| 2023-12-04 | 2023-11-30 | 1.473 | 366,575 | +38,842 | 0.02% | 539,824 |
| 2023-11-24 | 2023-11-22 | 1.699 | 327,733 | +9,711 | 0.02% | 556,875 |
| 2023-11-23 | 2023-11-21 | 1.782 | 318,022 | +10,681 | 0.02% | 566,574 |
| 2023-11-14 | 2023-11-10 | 1.740 | 307,341 | -19,421 | 0.02% | 534,885 |
| 2023-11-07 | 2023-11-03 | 1.545 | 326,762 | +24,277 | 0.02% | 504,750 |
| 2023-10-31 | 2023-10-27 | 1.565 | 302,485 | +19,421 | 0.02% | 473,479 |
| 2023-10-13 | 2023-10-11 | 1.555 | 283,064 | -19,421 | 0.02% | 440,165 |
| 2023-10-12 | 2023-10-10 | 1.534 | 302,485 | +19,421 | 0.02% | 464,134 |
| 2023-10-09 | 2023-10-05 | 1.545 | 283,064 | +9,710 | 0.02% | 437,250 |
| 2023-09-27 | 2023-09-25 | 1.679 | 273,354 | +9,711 | 0.01% | 458,846 |
| 2023-09-05 | 2023-08-31 | 1.843 | 263,643 | +29,132 | 0.01% | 485,985 |
| 2023-08-23 | 2023-08-21 | 1.854 | 234,511 | +6,797 | 0.01% | 434,700 |
| 2023-07-31 | 2023-07-27 | 2.296 | 227,714 | +6,312 | 0.01% | 522,936 |
| 2023-07-12 | 2023-07-10 | 2.338 | 221,402 | +15,537 | 0.01% | 517,560 |
| 2023-07-11 | 2023-07-07 | 2.338 | 205,865 | +3,884 | 0.01% | 481,240 |
| 2023-07-04 | 2023-06-30 | 2.430 | 201,981 | -11,652 | 0.01% | 490,881 |
| 2023-06-29 | 2023-06-27 | 2.296 | 213,633 | +5,826 | 0.01% | 490,599 |
| 2023-06-28 | 2023-06-26 | 2.276 | 207,807 | +4,855 | 0.01% | 472,940 |
| 2023-06-09 | 2023-06-07 | 2.358 | 202,952 | +21,364 | 0.01% | 478,611 |
| 2023-06-02 | 2023-05-31 | 2.472 | 181,588 | -14,566 | 0.01% | 448,799 |
| 2023-05-03 | 2023-04-28 | 2.327 | 196,154 | +9,710 | 0.01% | 456,519 |
| 2023-03-29 | 2023-03-27 | 2.461 | 186,444 | +2,914 | 0.01% | 458,881 |
| 2023-03-23 | 2023-03-21 | 2.575 | 183,530 | +14,080 | 0.01% | 472,499 |
| 2023-03-15 | 2023-03-13 | 2.780 | 169,450 | +19,421 | 0.01% | 471,150 |
| 2023-03-13 | 2023-03-09 | 3.100 | 150,029 | +9,711 | 0.01% | 465,045 |
| 2023-03-10 | 2023-03-08 | 3.192 | 140,318 | -19,907 | 0.01% | 447,949 |
| 2023-03-02 | 2023-02-28 | 2.564 | 160,225 | -19,421 | 0.01% | 410,850 |
| 2023-01-30 | 2023-01-26 | 2.523 | 179,646 | +9,710 | 0.01% | 453,249 |
| 2023-01-18 | 2023-01-16 | 2.564 | 169,936 | -2,913 | 0.01% | 435,751 |
| 2023-01-17 | 2023-01-13 | 2.533 | 172,849 | +4,370 | 0.01% | 437,880 |
| 2023-01-04 | 2022-12-30 | 2.595 | 168,479 | -19,421 | 0.01% | 437,220 |
| 2022-12-22 | 2022-12-20 | 2.544 | 187,900 | -19,421 | 0.01% | 477,944 |
| 2022-12-20 | 2022-12-16 | 2.564 | 207,321 | +9,710 | 0.01% | 531,614 |
| 2022-12-16 | 2022-12-14 | 2.523 | 197,611 | +9,711 | 0.01% | 498,575 |
| 2022-12-13 | 2022-12-09 | 2.564 | 187,900 | +51,466 | 0.01% | 481,814 |
| 2022-12-08 | 2022-12-06 | 2.575 | 136,434 | -14,566 | 0.01% | 351,250 |
| 2022-12-07 | 2022-12-05 | 2.327 | 151,000 | +29,132 | 0.01% | 351,430 |
| 2022-12-05 | 2022-12-01 | 2.286 | 121,868 | +9,710 | 0.01% | 278,610 |
| 2022-12-02 | 2022-11-30 | 2.317 | 112,158 | +4,856 | 0.01% | 259,876 |
| 2022-11-30 | 2022-11-28 | 2.214 | 107,302 | +9,710 | 0.01% | 237,575 |
| 2022-11-25 | 2022-11-23 | 2.399 | 97,592 | -13,594 | 0.01% | 234,166 |
| 2022-11-24 | 2022-11-22 | 2.317 | 111,186 | -12,624 | 0.01% | 257,624 |
| 2022-11-23 | 2022-11-21 | 2.286 | 123,810 | +16,508 | 0.01% | 283,049 |
| 2022-11-22 | 2022-11-18 | 2.472 | 107,302 | -3,884 | 0.01% | 265,199 |
| 2022-11-17 | 2022-11-15 | 1.926 | 111,186 | -1,943 | 0.01% | 214,114 |
| 2022-11-14 | 2022-11-10 | 1.514 | 113,129 | -2,913 | 0.01% | 171,256 |
| 2022-11-11 | 2022-11-09 | 1.514 | 116,042 | +2,913 | 0.01% | 175,665 |
| 2022-11-07 | 2022-11-03 | 1.421 | 113,129 | +971 | 0.01% | 160,771 |
| 2022-11-04 | 2022-11-02 | 1.390 | 112,158 | +11,653 | 0.01% | 155,926 |
| 2022-10-28 | 2022-10-26 | 1.555 | 100,505 | +9,711 | 0.01% | 156,285 |
| 2022-10-07 | 2022-10-05 | 2.080 | 90,794 | +485 | 0.00% | 188,870 |
| 2022-09-09 | 2022-09-07 | 2.338 | 90,309 | -4,369 | 0.00% | 211,111 |
| 2022-08-22 | 2022-08-18 | 2.286 | 94,678 | +3,884 | 0.01% | 216,449 |
| 2022-08-19 | 2022-08-17 | 2.327 | 90,794 | +4,370 | 0.00% | 211,310 |
| 2022-08-11 | 2022-08-09 | 2.379 | 86,424 | -6,798 | 0.00% | 205,589 |
| 2022-08-01 | 2022-07-28 | 2.245 | 93,222 | -7,768 | 0.01% | 209,280 |
| 2022-07-26 | 2022-07-22 | 2.193 | 100,990 | +15,051 | 0.01% | 221,519 |
| 2022-06-13 | 2022-06-09 | 2.379 | 85,939 | -9,710 | 0.00% | 204,435 |
| 2022-05-10 | 2022-05-05 | 2.286 | 95,649 | +9,710 | 0.01% | 218,669 |
| 2022-04-29 | 2022-04-27 | 2.286 | 85,939 | -14,566 | 0.00% | 196,470 |
| 2022-04-12 | 2022-04-08 | 2.338 | 100,505 | +14,566 | 0.01% | 234,945 |
| 2022-03-30 | 2022-03-28 | 2.276 | 85,939 | -116,527 | 0.00% | 195,585 |
| 2022-03-28 | 2022-03-24 | 2.369 | 202,466 | +116,527 | 0.01% | 479,550 |
| 2022-03-17 | 2022-03-15 | 2.276 | 85,939 | +4,855 | 0.00% | 195,585 |
| 2022-01-27 | 2022-01-25 | 2.801 | 81,084 | +2,428 | 0.00% | 227,121 |
| 2022-01-10 | 2022-01-06 | 2.914 | 78,656 | -14,566 | 0.00% | 229,230 |
| 2022-01-04 | 2021-12-31 | 2.945 | 93,222 | -8,739 | 0.01% | 274,560 |
| 2022-01-03 | 2021-12-29 | 2.997 | 101,961 | +8,739 | 0.01% | 305,549 |
| 2021-12-28 | 2021-12-22 | 3.161 | 93,222 | +19,421 | 0.01% | 294,721 |
| 2021-12-22 | 2021-12-20 | 3.048 | 73,801 | +19,422 | 0.00% | 224,961 |
| 2021-12-09 | 2021-12-07 | 3.924 | 54,379 | -3,885 | 0.00% | 213,358 |
| 2021-12-08 | 2021-12-06 | 3.821 | 58,264 | -16,508 | 0.00% | 222,601 |
| 2021-12-01 | 2021-11-29 | 3.934 | 74,772 | -19,421 | 0.00% | 294,141 |
| 2021-11-30 | 2021-11-26 | 3.903 | 94,193 | -37,386 | 0.01% | 367,630 |
| 2021-10-12 | 2021-10-08 | 3.893 | 131,579 | -971 | 0.01% | 512,191 |
| 2021-10-11 | 2021-10-07 | 3.934 | 132,550 | -16,022 | 0.01% | 521,431 |
| 2021-10-04 | 2021-09-29 | 2.986 | 148,572 | -3,885 | 0.01% | 443,699 |
| 2021-09-24 | 2021-09-21 | 2.245 | 152,457 | -4,855 | 0.01% | 342,261 |
| 2021-09-23 | 2021-09-20 | 2.224 | 157,312 | +13,109 | 0.01% | 349,920 |
| 2021-09-21 | 2021-09-17 | 2.430 | 144,203 | +9,711 | 0.01% | 350,461 |
| 2021-07-22 | 2021-07-20 | 3.398 | 134,492 | -6,797 | 0.01% | 457,050 |
| 2021-05-31 | 2021-05-27 | 3.924 | 141,289 | -1,942 | 0.01% | 554,358 |
| 2021-05-28 | 2021-05-26 | 3.996 | 143,231 | +376 | 0.01% | 572,329 |
| 2021-04-30 | 2021-04-28 | 4.006 | 142,855 | -9,685 | 0.01% | 572,302 |
| 2021-04-26 | 2021-04-22 | 3.955 | 152,540 | -968 | 0.01% | 603,227 |
| 2021-03-11 | 2021-03-09 | 4.192 | 153,508 | -5,811 | 0.01% | 643,510 |
| 2021-03-10 | 2021-03-08 | 4.078 | 159,319 | +5,811 | 0.01% | 649,774 |
| 2021-03-04 | 2021-03-02 | 4.151 | 153,508 | -9,685 | 0.01% | 637,170 |
| 2021-02-23 | 2021-02-19 | 4.378 | 163,193 | +9,685 | 0.01% | 714,439 |
| 2021-02-19 | 2021-02-17 | 4.099 | 153,508 | -24,213 | 0.01% | 629,245 |
| 2021-02-18 | 2021-02-16 | 3.955 | 177,721 | -968 | 0.01% | 702,806 |
| 2021-01-26 | 2021-01-22 | 3.738 | 178,689 | +18,886 | 0.01% | 667,889 |
| 2021-01-22 | 2021-01-20 | 3.893 | 159,803 | +7,748 | 0.01% | 622,049 |
| 2021-01-21 | 2021-01-19 | 3.841 | 152,055 | +3,389 | 0.01% | 584,039 |
| 2021-01-20 | 2021-01-18 | 3.665 | 148,666 | +485 | 0.01% | 544,927 |
| 2021-01-11 | 2021-01-07 | 3.748 | 148,181 | +6,779 | 0.01% | 555,389 |
| 2021-01-08 | 2021-01-06 | 3.820 | 141,402 | +1,937 | 0.01% | 540,201 |
| 2021-01-04 | 2020-12-29 | 3.851 | 139,465 | +5,327 | 0.01% | 537,121 |
| 2020-12-18 | 2020-12-16 | 4.037 | 134,138 | -3,874 | 0.01% | 541,535 |
| 2020-10-19 | 2020-10-15 | 3.965 | 138,012 | -969 | 0.01% | 547,200 |
| 2020-10-06 | 2020-09-30 | 4.368 | 138,981 | -484 | 0.01% | 607,007 |
| 2020-09-30 | 2020-09-28 | 4.244 | 139,465 | +484 | 0.01% | 591,841 |
| 2020-09-28 | 2020-09-24 | 3.924 | 138,981 | -1,937 | 0.01% | 545,302 |
| 2020-09-25 | 2020-09-23 | 4.213 | 140,918 | -5,326 | 0.01% | 593,642 |
| 2020-09-14 | 2020-09-10 | 4.863 | 146,244 | +9,685 | 0.01% | 711,209 |
| 2020-09-09 | 2020-09-07 | 4.904 | 136,559 | +3,874 | 0.01% | 669,749 |
| 2020-08-25 | 2020-08-21 | 5.183 | 132,685 | +263 | 0.01% | 687,731 |
| 2020-08-20 | 2020-08-18 | 5.276 | 132,422 | +6,282 | 0.01% | 698,697 |
| 2020-08-17 | 2020-08-13 | 5.276 | 126,140 | +3,867 | 0.01% | 665,552 |
| 2020-08-06 | 2020-08-04 | 5.400 | 122,273 | -967 | 0.01% | 660,328 |
| 2020-08-05 | 2020-08-03 | 5.328 | 123,240 | +3,383 | 0.01% | 656,626 |
| 2020-08-03 | 2020-07-30 | 5.256 | 119,857 | +6,283 | 0.01% | 629,921 |
| 2020-07-31 | 2020-07-29 | 5.256 | 113,574 | -6,283 | 0.01% | 596,900 |
| 2020-07-29 | 2020-07-27 | 5.276 | 119,857 | +6,283 | 0.01% | 632,401 |
| 2020-07-17 | 2020-07-15 | 5.349 | 113,574 | -6,766 | 0.01% | 607,475 |
| 2020-07-09 | 2020-07-07 | 5.897 | 120,340 | +12,565 | 0.01% | 709,649 |
| 2020-07-08 | 2020-07-06 | 6.342 | 107,775 | -966 | 0.01% | 683,498 |
| 2020-07-07 | 2020-07-03 | 6.125 | 108,741 | -10,633 | 0.01% | 665,999 |
| 2020-07-06 | 2020-07-02 | 5.742 | 119,374 | +4,833 | 0.01% | 685,428 |
| 2020-06-29 | 2020-06-24 | 5.411 | 114,541 | +4,833 | 0.01% | 619,757 |
| 2020-06-26 | 2020-06-23 | 5.535 | 109,708 | -9,666 | 0.01% | 607,227 |
| 2020-06-23 | 2020-06-19 | 5.794 | 119,374 | +27,065 | 0.01% | 691,603 |
| 2020-06-19 | 2020-06-17 | 5.235 | 92,309 | -967 | 0.01% | 483,229 |
| 2020-06-17 | 2020-06-15 | 5.183 | 93,276 | +484 | 0.01% | 483,467 |
| 2020-06-15 | 2020-06-11 | 5.121 | 92,792 | +966 | 0.01% | 475,198 |
| 2020-06-10 | 2020-06-08 | 5.225 | 91,826 | -483 | 0.00% | 479,751 |
| 2020-06-09 | 2020-06-05 | 6.000 | 92,309 | -5,800 | 0.01% | 553,899 |
| 2020-05-28 | 2020-05-26 | 3.673 | 98,109 | +279 | 0.01% | 360,335 |
| 2020-05-26 | 2020-05-22 | 3.486 | 97,830 | +482 | 0.01% | 341,040 |
| 2020-05-12 | 2020-05-08 | 3.870 | 97,348 | -964 | 0.01% | 376,730 |
| 2020-04-28 | 2020-04-24 | 3.766 | 98,312 | +482 | 0.01% | 370,261 |
| 2020-04-21 | 2020-04-17 | 3.797 | 97,830 | -964 | 0.01% | 371,490 |
| 2020-04-03 | 2020-04-01 | 3.631 | 98,794 | -8,674 | 0.01% | 358,751 |
| 2020-03-27 | 2020-03-25 | 3.569 | 107,468 | +1,445 | 0.01% | 383,559 |
| 2020-03-26 | 2020-03-24 | 3.445 | 106,023 | +8,675 | 0.01% | 365,201 |
| 2020-03-20 | 2020-03-18 | 4.015 | 97,348 | +1,928 | 0.01% | 390,870 |
| 2019-11-11 | 2019-11-07 | 6.381 | 95,420 | +1,927 | 0.01% | 608,848 |
| 2019-08-20 | 2019-08-16 | 5.686 | 93,493 | -2,409 | 0.01% | 531,562 |
| 2019-08-19 | 2019-08-15 | 5.665 | 95,902 | +2,409 | 0.01% | 543,269 |
| 2019-08-14 | 2019-08-12 | 5.966 | 93,493 | +171 | 0.01% | 557,800 |
| 2019-08-06 | 2019-08-02 | 7.172 | 93,322 | -13,469 | 0.01% | 669,300 |
| 2019-07-02 | 2019-06-27 | 7.328 | 106,791 | -5,773 | 0.01% | 782,549 |
| 2019-06-10 | 2019-06-05 | 7.265 | 112,564 | +2,887 | 0.01% | 817,832 |
| 2019-05-30 | 2019-05-28 | 7.650 | 109,677 | +4,810 | 0.01% | 839,037 |
| 2019-05-28 | 2019-05-24 | 7.694 | 104,867 | +4,299 | 0.01% | 806,875 |
| 2019-05-24 | 2019-05-22 | 7.705 | 100,568 | +8,539 | 0.01% | 774,858 |
| 2019-05-21 | 2019-05-17 | 7.905 | 92,029 | -2,847 | 0.01% | 727,496 |
| 2019-05-16 | 2019-05-14 | 7.884 | 94,876 | +2,847 | 0.01% | 748,002 |
| 2019-04-12 | 2019-04-10 | 9.328 | 92,029 | +1,897 | 0.01% | 858,446 |
| 2019-03-14 | 2019-03-12 | 9.412 | 90,132 | -3,321 | 0.00% | 848,350 |
| 2018-12-07 | 2018-12-05 | 9.339 | 93,453 | -5,692 | 0.01% | 872,714 |
| 2018-12-04 | 2018-11-30 | 9.275 | 99,145 | -949 | 0.01% | 919,599 |
| 2018-12-03 | 2018-11-29 | 8.379 | 100,094 | -1,423 | 0.01% | 838,726 |
| 2018-11-30 | 2018-11-28 | 8.306 | 101,517 | -2,846 | 0.01% | 843,160 |
| 2018-11-29 | 2018-11-27 | 8.074 | 104,363 | +948 | 0.01% | 842,597 |
| 2018-11-26 | 2018-11-22 | 7.958 | 103,415 | -7,115 | 0.01% | 822,954 |
| 2018-11-21 | 2018-11-19 | 7.979 | 110,530 | +9,487 | 0.01% | 881,903 |
| 2018-11-19 | 2018-11-15 | 8.010 | 101,043 | -4,743 | 0.01% | 809,403 |
| 2018-11-05 | 2018-11-01 | 8.126 | 105,786 | -1,424 | 0.01% | 859,661 |
| 2018-10-22 | 2018-10-18 | 8.116 | 107,210 | -11,385 | 0.01% | 870,103 |
| 2018-10-15 | 2018-10-11 | 7.958 | 118,595 | +1,898 | 0.01% | 943,753 |
| 2018-10-12 | 2018-10-10 | 8.643 | 116,697 | +5,692 | 0.01% | 1,008,599 |
| 2018-10-11 | 2018-10-09 | 8.864 | 111,005 | +5,693 | 0.01% | 983,973 |
| 2018-10-08 | 2018-10-04 | 9.444 | 105,312 | -3,795 | 0.01% | 994,559 |
| 2018-09-12 | 2018-09-10 | 10.245 | 109,107 | -474 | 0.01% | 1,117,799 |
| 2018-09-04 | 2018-08-31 | 10.846 | 109,581 | +108 | 0.01% | 1,188,509 |
| 2018-08-29 | 2018-08-27 | 10.762 | 109,473 | -1,422 | 0.01% | 1,178,098 |
| 2018-08-28 | 2018-08-24 | 10.635 | 110,895 | -5,213 | 0.01% | 1,179,361 |
| 2018-08-21 | 2018-08-17 | 11.015 | 116,108 | -18,956 | 0.01% | 1,278,901 |
| 2018-08-17 | 2018-08-15 | 10.614 | 135,064 | +1,895 | 0.01% | 1,433,546 |
| 2018-08-14 | 2018-08-10 | 11.500 | 133,169 | -1,895 | 0.01% | 1,531,453 |
| 2018-08-03 | 2018-08-01 | 10.783 | 135,064 | -2,370 | 0.01% | 1,456,346 |
| 2018-07-25 | 2018-07-23 | 10.392 | 137,434 | -948 | 0.01% | 1,428,251 |
| 2018-07-03 | 2018-06-28 | 10.551 | 138,382 | +2,844 | 0.01% | 1,460,003 |
| 2018-06-29 | 2018-06-27 | 10.762 | 135,538 | -2,370 | 0.01% | 1,458,597 |
| 2018-06-25 | 2018-06-21 | 11.880 | 137,908 | -8,056 | 0.01% | 1,638,332 |
| 2018-06-21 | 2018-06-19 | 11.859 | 145,964 | -3,318 | 0.01% | 1,730,957 |
| 2018-06-06 | 2018-06-04 | 12.429 | 149,282 | -947 | 0.01% | 1,855,355 |
| 2018-06-04 | 2018-05-31 | 12.386 | 150,229 | +947 | 0.01% | 1,860,784 |
| 2018-06-01 | 2018-05-30 | 12.302 | 149,282 | -1,895 | 0.01% | 1,836,454 |
| 2018-05-23 | 2018-05-18 | 12.554 | 151,177 | +1,253 | 0.01% | 1,897,833 |
| 2018-05-08 | 2018-05-04 | 12.511 | 149,924 | -1,880 | 0.01% | 1,875,723 |
| 2018-04-27 | 2018-04-25 | 12.320 | 151,804 | -4,699 | 0.01% | 1,870,174 |
| 2018-04-11 | 2018-04-09 | 12.426 | 156,503 | -940 | 0.01% | 1,944,714 |
| 2018-04-06 | 2018-04-03 | 12.405 | 157,443 | +2,819 | 0.01% | 1,953,045 |
| 2018-03-28 | 2018-03-26 | 12.788 | 154,624 | -4,699 | 0.01% | 1,977,296 |
| 2018-03-26 | 2018-03-22 | 12.703 | 159,323 | +3,760 | 0.01% | 2,023,826 |
| 2018-03-23 | 2018-03-21 | 12.788 | 155,563 | -1,880 | 0.01% | 1,989,304 |
| 2018-03-22 | 2018-03-20 | 12.766 | 157,443 | +2,819 | 0.01% | 2,009,995 |
| 2018-03-20 | 2018-03-16 | 12.979 | 154,624 | +4,700 | 0.01% | 2,006,906 |
| 2018-03-12 | 2018-03-08 | 13.192 | 149,924 | -1,880 | 0.01% | 1,977,804 |
| 2018-03-08 | 2018-03-06 | 13.064 | 151,804 | +4,700 | 0.01% | 1,983,225 |
| 2018-03-07 | 2018-03-05 | 12.915 | 147,104 | -1,880 | 0.01% | 1,899,912 |
| 2018-03-06 | 2018-03-02 | 13.107 | 148,984 | -940 | 0.01% | 1,952,723 |
| 2018-02-28 | 2018-02-26 | 13.043 | 149,924 | +470 | 0.01% | 1,955,473 |
| 2018-02-27 | 2018-02-23 | 13.192 | 149,454 | +9,400 | 0.01% | 1,971,603 |
| 2018-02-26 | 2018-02-22 | 13.532 | 140,054 | +7,050 | 0.01% | 1,895,278 |
| 2018-02-23 | 2018-02-21 | 14.256 | 133,004 | -1,880 | 0.01% | 1,896,094 |
| 2018-02-20 | 2018-02-13 | 13.171 | 134,884 | -470 | 0.01% | 1,776,525 |
| 2018-02-13 | 2018-02-09 | 12.894 | 135,354 | -9,400 | 0.01% | 1,745,276 |
| 2018-02-09 | 2018-02-07 | 13.447 | 144,754 | -24,439 | 0.01% | 1,946,561 |
| 2018-02-08 | 2018-02-06 | 13.149 | 169,193 | +2,820 | 0.01% | 2,224,801 |
| 2018-02-07 | 2018-02-05 | 13.830 | 166,373 | +9,400 | 0.01% | 2,300,999 |
| 2018-02-06 | 2018-02-02 | 14.213 | 156,973 | +940 | 0.01% | 2,231,114 |
| 2018-02-05 | 2018-02-01 | 14.150 | 156,033 | -9,400 | 0.01% | 2,207,793 |
| 2018-02-02 | 2018-01-31 | 14.001 | 165,433 | +9,400 | 0.01% | 2,316,159 |
| 2018-02-01 | 2018-01-30 | 14.150 | 156,033 | +9,399 | 0.01% | 2,207,793 |
| 2018-01-30 | 2018-01-26 | 14.320 | 146,634 | -9,399 | 0.01% | 2,099,762 |
| 2018-01-29 | 2018-01-25 | 14.256 | 156,033 | -9,400 | 0.01% | 2,224,393 |
| 2018-01-26 | 2018-01-24 | 14.341 | 165,433 | +9,400 | 0.01% | 2,372,479 |
| 2018-01-25 | 2018-01-23 | 14.426 | 156,033 | +939 | 0.01% | 2,250,953 |
| 2018-01-24 | 2018-01-22 | 14.405 | 155,094 | +5,640 | 0.01% | 2,234,107 |
| 2018-01-23 | 2018-01-19 | 14.384 | 149,454 | -4,700 | 0.01% | 2,149,684 |
| 2018-01-22 | 2018-01-18 | 14.107 | 154,154 | +42,299 | 0.01% | 2,174,646 |
| 2018-01-19 | 2018-01-17 | 14.405 | 111,855 | -1,880 | 0.01% | 1,611,255 |
| 2018-01-18 | 2018-01-16 | 14.447 | 113,735 | +3,290 | 0.01% | 1,643,176 |
| 2018-01-17 | 2018-01-15 | 14.405 | 110,445 | +5,169 | 0.01% | 1,590,944 |
| 2018-01-16 | 2018-01-12 | 14.575 | 105,276 | +1,410 | 0.01% | 1,534,406 |
| 2018-01-12 | 2018-01-10 | 14.681 | 103,866 | -470 | 0.01% | 1,524,905 |
| 2018-01-09 | 2018-01-05 | 14.575 | 104,336 | -2,350 | 0.01% | 1,520,705 |
| 2018-01-08 | 2018-01-04 | 14.384 | 106,686 | -1,409 | 0.01% | 1,534,527 |
| 2018-01-05 | 2018-01-03 | 14.320 | 108,095 | -6,110 | 0.01% | 1,547,893 |
| 2018-01-04 | 2018-01-02 | 13.724 | 114,205 | -18,799 | 0.01% | 1,567,347 |
| 2017-12-29 | 2017-12-27 | 13.405 | 133,004 | -27,259 | 0.01% | 1,782,894 |
| 2017-12-28 | 2017-12-22 | 13.405 | 160,263 | +3,760 | 0.01% | 2,148,296 |
| 2017-12-22 | 2017-12-20 | 13.341 | 156,503 | +3,289 | 0.01% | 2,087,904 |
| 2017-12-19 | 2017-12-15 | 13.171 | 153,214 | -13,159 | 0.01% | 2,017,945 |
| 2017-12-14 | 2017-12-12 | 13.298 | 166,373 | +1,410 | 0.01% | 2,212,499 |
| 2017-12-13 | 2017-12-11 | 13.192 | 164,963 | +1,880 | 0.01% | 2,176,199 |
| 2017-12-11 | 2017-12-07 | 13.064 | 163,083 | +11,279 | 0.01% | 2,130,578 |
| 2017-12-08 | 2017-12-06 | 13.298 | 151,804 | +7,520 | 0.01% | 2,018,755 |
| 2017-12-07 | 2017-12-05 | 13.490 | 144,284 | +3,760 | 0.01% | 1,946,380 |
| 2017-12-06 | 2017-12-04 | 13.703 | 140,524 | +3,760 | 0.01% | 1,925,558 |
| 2017-12-01 | 2017-11-29 | 13.554 | 136,764 | +1,410 | 0.01% | 1,853,666 |
| 2017-11-29 | 2017-11-27 | 13.639 | 135,354 | +940 | 0.01% | 1,846,075 |
| 2017-11-28 | 2017-11-24 | 13.724 | 134,414 | +2,350 | 0.01% | 1,844,695 |
| 2017-11-27 | 2017-11-23 | 13.809 | 132,064 | +34,308 | 0.01% | 1,823,683 |
| 2017-11-24 | 2017-11-22 | 13.958 | 97,756 | +5,170 | 0.01% | 1,364,481 |
| 2017-11-23 | 2017-11-21 | 13.830 | 92,586 | +1,880 | 0.01% | 1,280,498 |
| 2017-11-16 | 2017-11-14 | 14.341 | 90,706 | -1,410 | 0.01% | 1,300,817 |
| 2017-11-13 | 2017-11-09 | 14.575 | 92,116 | -4,700 | 0.01% | 1,342,598 |
| 2017-11-10 | 2017-11-08 | 14.618 | 96,816 | -4,700 | 0.01% | 1,415,221 |
| 2017-11-09 | 2017-11-07 | 14.320 | 101,516 | -12,219 | 0.01% | 1,453,683 |
| 2017-11-08 | 2017-11-06 | 13.915 | 113,735 | +7,519 | 0.01% | 1,582,677 |
| 2017-11-07 | 2017-11-03 | 13.958 | 106,216 | +940 | 0.01% | 1,482,566 |
| 2017-11-02 | 2017-10-31 | 14.107 | 105,276 | -4,699 | 0.01% | 1,485,126 |
| 2017-10-31 | 2017-10-27 | 14.362 | 109,975 | +3,289 | 0.01% | 1,579,494 |
| 2017-10-27 | 2017-10-25 | 14.511 | 106,686 | +7,520 | 0.01% | 1,548,147 |
| 2017-10-25 | 2017-10-23 | 14.447 | 99,166 | +4,230 | 0.01% | 1,432,692 |
| 2017-10-24 | 2017-10-20 | 14.724 | 94,936 | -5,640 | 0.01% | 1,397,840 |
| 2017-10-23 | 2017-10-19 | 14.362 | 100,576 | +940 | 0.01% | 1,444,503 |
| 2017-10-20 | 2017-10-18 | 14.447 | 99,636 | +19,739 | 0.01% | 1,439,482 |
| 2017-10-18 | 2017-10-16 | 14.767 | 79,897 | -470 | 0.00% | 1,179,805 |
| 2017-10-17 | 2017-10-13 | 14.681 | 80,367 | -10,339 | 0.00% | 1,179,905 |
| 2017-10-11 | 2017-10-09 | 14.767 | 90,706 | -470 | 0.01% | 1,339,417 |
| 2017-10-09 | 2017-10-04 | 14.937 | 91,176 | +1,880 | 0.01% | 1,361,877 |
| 2017-10-03 | 2017-09-28 | 14.298 | 89,296 | -6,110 | 0.00% | 1,276,796 |
| 2017-09-29 | 2017-09-27 | 14.256 | 95,406 | +7,520 | 0.01% | 1,360,100 |
| 2017-09-28 | 2017-09-26 | 14.341 | 87,886 | -4,700 | 0.00% | 1,260,375 |
| 2017-09-27 | 2017-09-25 | 14.213 | 92,586 | -940 | 0.01% | 1,315,958 |
| 2017-09-26 | 2017-09-22 | 14.852 | 93,526 | -470 | 0.01% | 1,389,019 |
| 2017-09-25 | 2017-09-21 | 15.107 | 93,996 | +2,820 | 0.01% | 1,419,999 |
| 2017-09-21 | 2017-09-19 | 14.384 | 91,176 | -2,820 | 0.01% | 1,311,437 |
| 2017-09-20 | 2017-09-18 | 14.426 | 93,996 | -11,280 | 0.01% | 1,355,999 |
| 2017-09-19 | 2017-09-15 | 14.043 | 105,276 | +3,760 | 0.01% | 1,478,406 |
| 2017-09-15 | 2017-09-13 | 14.064 | 101,516 | -4,230 | 0.01% | 1,427,763 |
| 2017-09-14 | 2017-09-12 | 13.937 | 105,746 | -1,880 | 0.01% | 1,473,756 |
| 2017-09-12 | 2017-09-08 | 13.703 | 107,626 | +940 | 0.01% | 1,474,767 |
| 2017-09-11 | 2017-09-07 | 13.788 | 106,686 | -18,799 | 0.01% | 1,470,966 |
| 2017-09-08 | 2017-09-06 | 13.596 | 125,485 | -18,799 | 0.01% | 1,706,133 |
| 2017-09-07 | 2017-09-05 | 13.639 | 144,284 | -9,400 | 0.01% | 1,967,870 |
| 2017-09-06 | 2017-09-04 | 13.532 | 153,684 | +7,520 | 0.01% | 2,079,726 |
| 2017-09-05 | 2017-09-01 | 13.639 | 146,164 | +31,959 | 0.01% | 1,993,511 |
| 2017-09-04 | 2017-08-31 | 13.703 | 114,205 | -37,599 | 0.01% | 1,564,917 |
| 2017-09-01 | 2017-08-30 | 14.238 | 151,804 | +15,510 | 0.01% | 2,161,373 |
| 2017-08-31 | 2017-08-29 | 14.303 | 136,294 | +5,771 | 0.01% | 1,949,377 |
| 2017-08-30 | 2017-08-28 | 14.238 | 130,523 | -12,034 | 0.01% | 1,858,376 |
| 2017-08-29 | 2017-08-25 | 14.043 | 142,557 | +2,314 | 0.01% | 2,001,995 |
| 2017-08-28 | 2017-08-24 | 13.914 | 140,243 | +4,166 | 0.01% | 1,951,318 |
| 2017-08-25 | 2017-08-22 | 14.000 | 136,077 | +14,811 | 0.01% | 1,905,113 |
| 2017-08-24 | 2017-08-21 | 14.043 | 121,266 | +3,702 | 0.01% | 1,702,995 |
| 2017-08-22 | 2017-08-18 | 14.087 | 117,564 | -462 | 0.01% | 1,656,086 |
| 2017-08-17 | 2017-08-15 | 14.065 | 118,026 | +2,777 | 0.01% | 1,660,044 |
| 2017-08-16 | 2017-08-14 | 14.000 | 115,249 | -13,423 | 0.01% | 1,613,516 |
| 2017-08-15 | 2017-08-11 | 14.346 | 128,672 | +4,166 | 0.01% | 1,845,921 |
| 2017-08-14 | 2017-08-10 | 14.821 | 124,506 | +12,497 | 0.01% | 1,845,336 |
| 2017-08-11 | 2017-08-09 | 15.081 | 112,009 | +44,433 | 0.01% | 1,689,154 |
| 2017-08-10 | 2017-08-08 | 15.318 | 67,576 | -20,365 | 0.00% | 1,035,142 |
| 2017-08-09 | 2017-08-07 | 15.081 | 87,941 | +18,051 | 0.00% | 1,326,196 |
| 2017-08-08 | 2017-08-04 | 15.340 | 69,890 | -6,017 | 0.00% | 1,072,098 |
| 2017-08-07 | 2017-08-03 | 15.361 | 75,907 | -10,646 | 0.00% | 1,166,037 |
| 2017-08-04 | 2017-08-02 | 15.297 | 86,553 | -5,554 | 0.00% | 1,323,965 |
| 2017-08-03 | 2017-08-01 | 15.772 | 92,107 | -32,399 | 0.01% | 1,452,702 |
| 2017-08-02 | 2017-07-31 | 14.195 | 124,506 | +9,257 | 0.01% | 1,767,326 |
| 2017-08-01 | 2017-07-28 | 13.460 | 115,249 | +6,480 | 0.01% | 1,551,266 |
| 2017-07-31 | 2017-07-27 | 13.503 | 108,769 | +5,554 | 0.01% | 1,468,744 |
| 2017-07-28 | 2017-07-26 | 12.704 | 103,215 | +6,480 | 0.01% | 1,311,237 |
| 2017-07-27 | 2017-07-25 | 12.445 | 96,735 | -9,257 | 0.01% | 1,203,835 |
| 2017-07-25 | 2017-07-21 | 12.164 | 105,992 | +1,851 | 0.01% | 1,289,266 |
| 2017-07-24 | 2017-07-20 | 12.358 | 104,141 | +9,257 | 0.01% | 1,287,001 |
| 2017-07-21 | 2017-07-19 | 12.445 | 94,884 | +926 | 0.01% | 1,180,800 |
| 2017-07-14 | 2017-07-12 | 12.185 | 93,958 | +1,851 | 0.01% | 1,144,917 |
| 2017-07-12 | 2017-07-10 | 12.207 | 92,107 | -4,628 | 0.01% | 1,124,351 |
| 2017-07-07 | 2017-07-05 | 12.315 | 96,735 | -5,555 | 0.01% | 1,191,296 |
| 2017-07-06 | 2017-07-04 | 11.818 | 102,290 | -1,851 | 0.01% | 1,208,875 |
| 2017-07-04 | 2017-06-30 | 11.775 | 104,141 | +1,851 | 0.01% | 1,226,251 |
| 2017-06-28 | 2017-06-26 | 12.034 | 102,290 | -1,851 | 0.01% | 1,230,975 |
| 2017-06-27 | 2017-06-23 | 11.559 | 104,141 | +1,851 | 0.01% | 1,203,751 |
| 2017-06-26 | 2017-06-22 | 11.516 | 102,290 | -925 | 0.01% | 1,177,935 |
| 2017-06-21 | 2017-06-19 | 11.710 | 103,215 | +2,777 | 0.01% | 1,208,657 |
| 2017-06-19 | 2017-06-15 | 11.797 | 100,438 | +3,703 | 0.01% | 1,184,818 |
| 2017-06-16 | 2017-06-14 | 11.991 | 96,735 | +8,331 | 0.01% | 1,159,946 |
| 2017-06-15 | 2017-06-13 | 12.142 | 88,404 | -5,554 | 0.01% | 1,073,419 |
| 2017-06-14 | 2017-06-12 | 12.229 | 93,958 | +1,388 | 0.01% | 1,148,977 |
| 2017-06-13 | 2017-06-09 | 20.023 | 92,570 | +18,051 | 0.01% | 1,853,514 |
| 2017-06-12 | 2017-06-08 | 20.077 | 74,519 | +16,025 | 0.00% | 1,496,082 |
| 2017-06-09 | 2017-06-07 | 20.077 | 58,494 | +8,569 | 0.00% | 1,174,356 |
| 2017-06-08 | 2017-06-06 | 20.130 | 49,925 | +12,295 | 0.00% | 1,005,000 |
| 2017-06-07 | 2017-06-05 | 20.157 | 37,630 | +3,726 | 0.00% | 758,509 |
| 2017-06-06 | 2017-06-02 | 20.050 | 33,904 | -1,863 | 0.00% | 679,764 |
| 2017-06-05 | 2017-06-01 | 20.238 | 35,767 | -1,118 | 0.00% | 723,837 |
| 2017-06-02 | 2017-05-31 | 19.969 | 36,885 | -372 | 0.00% | 736,562 |
| 2017-06-01 | 2017-05-29 | 17.446 | 37,257 | -1,491 | 0.00% | 649,992 |
| 2017-05-26 | 2017-05-24 | 16.654 | 38,748 | +31 | 0.00% | 645,323 |
| 2017-05-24 | 2017-05-22 | 16.735 | 38,717 | -2,233 | 0.00% | 647,927 |
| 2017-05-23 | 2017-05-19 | 16.654 | 40,950 | -3,723 | 0.00% | 681,996 |
| 2017-05-22 | 2017-05-18 | 16.117 | 44,673 | -1,117 | 0.00% | 720,000 |
| 2017-05-16 | 2017-05-12 | 16.090 | 45,790 | +372 | 0.00% | 736,773 |
| 2017-05-10 | 2017-05-08 | 16.117 | 45,418 | +1,490 | 0.00% | 732,007 |
| 2017-04-28 | 2017-04-26 | 15.956 | 43,928 | -1,490 | 0.00% | 700,913 |
| 2017-04-18 | 2017-04-12 | 16.117 | 45,418 | +3,351 | 0.00% | 732,007 |
| 2017-04-07 | 2017-04-05 | 16.144 | 42,067 | -4,467 | 0.00% | 679,129 |
| 2017-04-06 | 2017-04-03 | 15.983 | 46,534 | +4,467 | 0.00% | 743,744 |
| 2017-04-05 | 2017-03-31 | 16.063 | 42,067 | -372 | 0.00% | 675,739 |
| 2017-03-24 | 2017-03-22 | 16.063 | 42,439 | -1,489 | 0.00% | 681,714 |
| 2017-03-21 | 2017-03-17 | 16.037 | 43,928 | -2,234 | 0.00% | 704,453 |
| 2017-03-20 | 2017-03-16 | 16.332 | 46,162 | -7,446 | 0.00% | 753,918 |
| 2017-03-17 | 2017-03-15 | 16.386 | 53,608 | -744 | 0.00% | 878,406 |
| 2017-03-16 | 2017-03-14 | 14.962 | 54,352 | +2,233 | 0.00% | 813,218 |
| 2017-03-15 | 2017-03-13 | 14.989 | 52,119 | -4,095 | 0.00% | 781,207 |
| 2017-03-14 | 2017-03-10 | 15.499 | 56,214 | -4,467 | 0.00% | 871,277 |
| 2017-03-13 | 2017-03-09 | 15.634 | 60,681 | -1,489 | 0.00% | 948,663 |
| 2017-03-10 | 2017-03-08 | 15.822 | 62,170 | +745 | 0.00% | 983,631 |
| 2017-03-06 | 2017-03-02 | 15.929 | 61,425 | -745 | 0.00% | 978,444 |
| 2017-03-02 | 2017-02-28 | 15.741 | 62,170 | +2,606 | 0.00% | 978,621 |
| 2017-02-27 | 2017-02-23 | 15.822 | 59,564 | -745 | 0.00% | 942,400 |
| 2017-02-24 | 2017-02-22 | 15.956 | 60,309 | -1,116 | 0.00% | 962,287 |
| 2017-02-23 | 2017-02-21 | 15.446 | 61,425 | +1,861 | 0.00% | 948,744 |
| 2017-02-21 | 2017-02-17 | 15.848 | 59,564 | +745 | 0.00% | 944,000 |
| 2017-02-20 | 2017-02-16 | 15.902 | 58,819 | -18,986 | 0.00% | 935,353 |
| 2017-02-17 | 2017-02-15 | 15.929 | 77,805 | +17,869 | 0.01% | 1,239,362 |
| 2017-02-13 | 2017-02-09 | 16.144 | 59,936 | -745 | 0.00% | 967,605 |
| 2017-02-07 | 2017-02-03 | 15.875 | 60,681 | -2,233 | 0.00% | 963,333 |
| 2017-02-06 | 2017-02-02 | 15.607 | 62,914 | -6,701 | 0.00% | 981,882 |
| 2017-02-03 | 2017-02-01 | 16.037 | 69,615 | -373 | 0.00% | 1,116,383 |
| 2017-02-02 | 2017-01-27 | 16.439 | 69,988 | -10,051 | 0.00% | 1,150,565 |
| 2017-02-01 | 2017-01-25 | 16.627 | 80,039 | +372 | 0.01% | 1,330,848 |
| 2017-01-26 | 2017-01-24 | 22.538 | 79,667 | +26,432 | 0.01% | 1,795,573 |
| 2017-01-25 | 2017-01-23 | 22.601 | 53,235 | +11,533 | 0.00% | 1,203,155 |
| 2017-01-24 | 2017-01-20 | 22.694 | 41,702 | +1,604 | 0.00% | 946,400 |
| 2017-01-23 | 2017-01-19 | 22.663 | 40,098 | +2,245 | 0.00% | 908,748 |
| 2017-01-20 | 2017-01-18 | 22.570 | 37,853 | +321 | 0.00% | 854,329 |
| 2017-01-19 | 2017-01-17 | 22.632 | 37,532 | +15,077 | 0.00% | 849,424 |
| 2017-01-18 | 2017-01-16 | 23.318 | 22,455 | +4,812 | 0.00% | 523,602 |
| 2017-01-10 | 2017-01-06 | 22.196 | 17,643 | -1,283 | 0.00% | 391,596 |
| 2017-01-04 | 2016-12-30 | 21.011 | 18,926 | -1,283 | 0.00% | 397,654 |
| 2016-12-23 | 2016-12-21 | 19.764 | 20,209 | +641 | 0.00% | 399,411 |
| 2016-12-21 | 2016-12-19 | 21.042 | 19,568 | +1,283 | 0.00% | 411,753 |
| 2016-12-20 | 2016-12-16 | 21.292 | 18,285 | +963 | 0.00% | 389,316 |
| 2016-12-19 | 2016-12-15 | 21.229 | 17,322 | +641 | 0.00% | 367,732 |
| 2016-12-16 | 2016-12-14 | 21.634 | 16,681 | -3,849 | 0.00% | 360,884 |
| 2016-12-14 | 2016-12-12 | 21.790 | 20,530 | +2,566 | 0.00% | 447,355 |
| 2016-12-13 | 2016-12-09 | 22.570 | 17,964 | +1,283 | 0.00% | 405,441 |
| 2016-12-12 | 2016-12-08 | 22.601 | 16,681 | +1,604 | 0.00% | 377,004 |
| 2016-12-08 | 2016-12-06 | 23.598 | 15,077 | +321 | 0.00% | 355,793 |
| 2016-12-01 | 2016-11-29 | 22.320 | 14,756 | -321 | 0.00% | 329,358 |
| 2016-11-28 | 2016-11-24 | 23.598 | 15,077 | +6,737 | 0.00% | 355,793 |
| 2016-11-14 | 2016-11-10 | 21.759 | 8,340 | -321 | 0.00% | 181,471 |
| 2016-10-25 | 2016-10-20 | 21.634 | 8,661 | -321 | 0.00% | 187,376 |
| 2016-10-24 | 2016-10-19 | 21.541 | 8,982 | -3,529 | 0.00% | 193,481 |
| 2016-10-17 | 2016-10-13 | 21.354 | 12,511 | +642 | 0.00% | 267,158 |
| 2016-10-12 | 2016-10-07 | 21.853 | 11,869 | -1,925 | 0.00% | 259,369 |
| 2016-10-03 | 2016-09-29 | 22.009 | 13,794 | +1,925 | 0.00% | 303,586 |
| 2016-09-22 | 2016-09-20 | 23.879 | 11,869 | -2,566 | 0.00% | 283,419 |
| 2016-09-20 | 2016-09-15 | 23.910 | 14,435 | +962 | 0.00% | 345,143 |
| 2016-09-15 | 2016-09-13 | 24.066 | 13,473 | +1,604 | 0.00% | 324,241 |
| 2016-09-09 | 2016-09-07 | 24.861 | 11,869 | -1,916 | 0.00% | 295,075 |
| 2016-09-08 | 2016-09-06 | 24.455 | 13,785 | +6,091 | 0.00% | 337,119 |
| 2016-08-29 | 2016-08-25 | 26.670 | 7,694 | +641 | 0.00% | 205,200 |
| 2016-08-26 | 2016-08-24 | 27.013 | 7,053 | +1,283 | 0.00% | 190,525 |
| 2016-08-24 | 2016-08-22 | 27.200 | 5,770 | -642 | 0.00% | 156,947 |
| 2016-08-23 | 2016-08-19 | 29.259 | 6,412 | +1,283 | 0.00% | 187,610 |
| 2016-08-22 | 2016-08-18 | 42.797 | 5,129 | +1,282 | 0.00% | 219,504 |
| 2016-08-19 | 2016-08-17 | 43.699 | 3,847 | +247 | 0.00% | 168,112 |
| 2016-08-16 | 2016-08-12 | 44.241 | 3,600 | +554 | 0.00% | 159,268 |
| 2016-08-12 | 2016-08-10 | 44.151 | 3,046 | +831 | 0.00% | 134,484 |
| 2016-08-11 | 2016-08-09 | 43.067 | 2,215 | +1,938 | 0.00% | 95,394 |
| 2016-08-08 | 2016-08-04 | 37.831 | 277 | -1,107 | 0.00% | 10,479 |
| 2016-08-04 | 2016-08-01 | 37.831 | 1,384 | +553 | 0.00% | 52,358 |
| 2016-08-03 | 2016-07-29 | 37.921 | 831 | +554 | 0.00% | 31,512 |
| 2016-07-29 | 2016-07-27 | 47.626 | 277 | -230 | 0.00% | 13,192 |
| 2016-07-26 | 2016-07-22 | 47.034 | 507 | -254 | 0.00% | 23,846 |
| 2016-07-22 | 2016-07-20 | 46.245 | 761 | +254 | 0.00% | 35,193 |
| 2016-07-21 | 2016-07-19 | 41.710 | 507 | -254 | 0.00% | 21,147 |
| 2016-05-23 | 2016-05-19 | 36.109 | 761 | +1 | 0.00% | 27,479 |
| 2016-04-05 | 2016-03-31 | 38.950 | 760 | -507 | 0.00% | 29,602 |
| 2016-04-01 | 2016-03-30 | 39.345 | 1,267 | +507 | 0.00% | 49,850 |
| 2016-02-04 | 2016-02-02 | 33.504 | 760 | -760 | 0.00% | 25,463 |
| 2016-01-25 | 2016-01-21 | 34.886 | 1,520 | -254 | 0.00% | 53,026 |
| 2016-01-21 | 2016-01-19 | 35.714 | 1,774 | -507 | 0.00% | 63,357 |
| 2016-01-18 | 2016-01-14 | 36.227 | 2,281 | +761 | 0.00% | 82,634 |
| 2016-01-05 | 2015-12-31 | 55.577 | 1,520 | +253 | 0.00% | 84,478 |
| 2016-01-04 | 2015-12-29 | 55.364 | 1,267 | +565 | 0.00% | 70,146 |
| 2015-12-30 | 2015-12-28 | 55.577 | 702 | -4,912 | 0.00% | 39,015 |
| 2015-12-29 | 2015-12-24 | 53.867 | 5,614 | +234 | 0.00% | 302,412 |
| 2015-12-28 | 2015-12-22 | 50.875 | 5,380 | +4,912 | 0.00% | 273,706 |
| 2015-12-22 | 2015-12-18 | 49.592 | 468 | -468 | 0.00% | 23,209 |
| 2015-12-09 | 2015-12-07 | 45.317 | 936 | +468 | 0.00% | 42,417 |
| 2015-11-20 | 2015-11-18 | 44.034 | 468 | -468 | 0.00% | 20,608 |
| 2015-11-19 | 2015-11-17 | 44.889 | 936 | +468 | 0.00% | 42,017 |
| 2015-08-31 | 2015-08-27 | 45.751 | 468 | +36 | 0.00% | 21,412 |
| 2015-07-03 | 2015-06-30 | 72.080 | 432 | -865 | 0.00% | 31,139 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,297 | -2,433 | 0.00% | 95,965 |
| 2015-06-30 | 2015-06-26 | 74.118 | 3,730 | +393 | 0.00% | 276,459 |
| 2015-06-09 | 2015-06-05 | 64.948 | 3,337 | +196 | 0.00% | 216,733 |
| 2015-06-08 | 2015-06-04 | 65.713 | 3,141 | +2,552 | 0.00% | 206,403 |
| 2015-05-06 | 2015-05-04 | 62.427 | 589 | -392 | 0.00% | 36,769 |
| 2015-04-24 | 2015-04-22 | 60.643 | 981 | +196 | 0.00% | 59,491 |
| 2015-04-23 | 2015-04-21 | 60.643 | 785 | +196 | 0.00% | 47,605 |
| 2015-01-12 | 2015-01-08 | 65.739 | 589 | -4,121 | 0.00% | 38,721 |
| 2015-01-09 | 2015-01-07 | 67.396 | 4,710 | +197 | 0.00% | 317,433 |
| 2015-01-08 | 2015-01-06 | 65.230 | 4,513 | +3,924 | 0.00% | 294,382 |
| 2015-01-05 | 2014-12-31 | 60.898 | 589 | -4,317 | 0.00% | 35,869 |
| 2014-12-30 | 2014-12-24 | 90.941 | 4,906 | +4,514 | 0.00% | 446,154 |
| 2014-12-29 | 2014-12-22 | 82.607 | 392 | +392 | 0.00% | 32,382 |
| 2014-12-10 | 2014-12-08 | 75.735 | 0 | -171 | ||
| 2014-12-09 | 2014-12-05 | 74.712 | 171 | -513 | 0.00% | 12,776 |
| 2014-11-25 | 2014-11-21 | 65.208 | 684 | +171 | 0.00% | 44,602 |
| 2014-11-14 | 2014-11-12 | 65.208 | 513 | +342 | 0.00% | 33,452 |
| 2014-10-22 | 2014-10-20 | 67.840 | 171 | -342 | 0.00% | 11,601 |
| 2014-10-21 | 2014-10-17 | 85.306 | 513 | +171 | 0.00% | 43,762 |
| 2014-10-20 | 2014-10-16 | 84.983 | 342 | +33 | 0.00% | 29,064 |
| 2014-10-17 | 2014-10-15 | 83.202 | 309 | -154 | 0.00% | 25,709 |
| 2014-10-16 | 2014-10-14 | 83.202 | 463 | +154 | 0.00% | 38,523 |
| 2014-09-11 | 2014-09-08 | 77.404 | 309 | +157 | 0.00% | 23,918 |
| 2014-09-05 | 2014-09-03 | 77.732 | 152 | -305 | 0.00% | 11,815 |
| 2014-09-04 | 2014-09-02 | 71.993 | 457 | +305 | 0.00% | 32,901 |
| 2014-08-01 | 2014-07-30 | 74.125 | 152 | -153 | 0.00% | 11,267 |
| 2014-07-28 | 2014-07-24 | 71.829 | 305 | -152 | 0.00% | 21,908 |
| 2014-07-09 | 2014-07-07 | 67.073 | 457 | +152 | 0.00% | 30,652 |
| 2014-05-22 | 2014-05-20 | 67.594 | 305 | +305 | 0.00% | 20,616 |
| 2014-03-20 | 2014-03-18 | 64.904 | 0 | -149 | ||
| 2014-03-14 | 2014-03-12 | 66.047 | 149 | -148 | 0.00% | 9,841 |
| 2014-03-11 | 2014-03-07 | 56.362 | 297 | +297 | 0.00% | 16,739 |
| 2014-02-18 | 2014-02-14 | 58.245 | 0 | -149 | ||
| 2014-01-29 | 2014-01-27 | 60.868 | 149 | +149 | 0.00% | 9,069 |
| 2013-08-28 | 2013-08-26 | 53.604 | 0 | -2,974 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 2,974 | +248 | 0.00% | 194,384 |
| 2013-07-30 | 2013-07-26 | 61.547 | 2,726 | +2,453 | 0.00% | 167,776 |
| 2013-07-29 | 2013-07-25 | 59.713 | 273 | +273 | 0.00% | 16,302 |
| 2013-03-28 | 2013-03-26 | 46.292 | 0 | -537 | ||
| 2013-03-06 | 2013-03-04 | 43.018 | 537 | -3,091 | 0.00% | 23,100 |
| 2013-03-01 | 2013-02-27 | 43.539 | 3,628 | -2,418 | 0.00% | 157,958 |
| 2013-02-28 | 2013-02-26 | 42.869 | 6,046 | -1,210 | 0.00% | 259,185 |
| 2013-02-27 | 2013-02-25 | 44.655 | 7,256 | +807 | 0.00% | 324,016 |
| 2013-02-14 | 2013-02-07 | 42.273 | 6,449 | +5,912 | 0.00% | 272,621 |
| 2013-02-08 | 2013-02-06 | 44.134 | 537 | -269 | 0.00% | 23,700 |
| 2013-02-06 | 2013-02-04 | 55.619 | 806 | +58 | 0.00% | 44,829 |
| 2013-02-04 | 2013-01-31 | 53.532 | 748 | +748 | 0.00% | 40,042 |
| 2013-01-31 | 2013-01-29 | 54.334 | 0 | -249 | ||
| 2013-01-30 | 2013-01-28 | 52.408 | 249 | +249 | 0.00% | 13,050 |
| 2012-09-04 | 2012-08-31 | 39.848 | 0 | -498 | ||
| 2012-07-09 | 2012-07-05 | 36.074 | 498 | -124 | 0.00% | 17,965 |
| 2012-07-04 | 2012-06-29 | 35.993 | 622 | +124 | 0.00% | 22,388 |
| 2012-06-25 | 2012-06-21 | 36.114 | 498 | -747 | 0.00% | 17,985 |
| 2012-06-22 | 2012-06-20 | 36.034 | 1,245 | +747 | 0.00% | 44,862 |
| 2012-06-15 | 2012-06-13 | 36.114 | 498 | -498 | 0.00% | 17,985 |
| 2012-06-14 | 2012-06-12 | 36.114 | 996 | +747 | 0.00% | 35,969 |
| 2012-06-13 | 2012-06-11 | 36.114 | 249 | -747 | 0.00% | 8,992 |
| 2012-06-12 | 2012-06-08 | 36.114 | 996 | +747 | 0.00% | 35,969 |
| 2012-06-07 | 2012-06-05 | 36.154 | 249 | -498 | 0.00% | 9,002 |
| 2012-06-04 | 2012-05-31 | 36.154 | 747 | +747 | 0.00% | 27,007 |
| 2012-06-01 | 2012-05-30 | 36.154 | 0 | -373 | ||
| 2012-05-30 | 2012-05-28 | 36.154 | 373 | +373 | 0.00% | 13,485 |
| 2012-03-13 | 2012-03-09 | 46.087 | 0 | -1,989 | ||
| 2012-03-12 | 2012-03-08 | 46.007 | 1,989 | +1,989 | 0.00% | 91,508 |
| 2012-02-20 | 2012-02-16 | 52.039 | 0 | -124 | ||
| 2012-02-17 | 2012-02-15 | 52.039 | 124 | +124 | 0.00% | 6,453 |
| 2011-08-18 | 2011-08-16 | 54.332 | 0 | -621 | ||
| 2011-08-17 | 2011-08-15 | 54.332 | 621 | +621 | 0.00% | 33,740 |
| 2011-08-09 | 2011-08-05 | 54.332 | 0 | -124 | ||
| 2011-08-05 | 2011-08-03 | 54.251 | 124 | +124 | 0.00% | 6,727 |
| 2011-07-07 | 2011-07-05 | 54.493 | 0 | -248 | ||
| 2011-07-06 | 2011-07-04 | 54.010 | 248 | -497 | 0.00% | 13,394 |
| 2011-07-05 | 2011-06-30 | 53.527 | 745 | +745 | 0.00% | 39,877 |
| 2011-06-02 | 2011-05-31 | 55.459 | 0 | -248 | ||
| 2011-05-31 | 2011-05-27 | 53.929 | 248 | +248 | 0.00% | 13,374 |
| 2011-04-15 | 2011-04-13 | 57.755 | 0 | -248 | ||
| 2011-03-17 | 2011-03-15 | 51.955 | 248 | -497 | 0.00% | 12,885 |
| 2011-01-14 | 2011-01-12 | 53.969 | 745 | +497 | 0.00% | 40,207 |
| 2010-12-23 | 2010-12-21 | 51.553 | 248 | -1,987 | 0.00% | 12,785 |
| 2010-12-22 | 2010-12-20 | 50.989 | 2,235 | +1,987 | 0.00% | 113,960 |
| 2010-12-20 | 2010-12-16 | 52.358 | 248 | -1,118 | 0.00% | 12,985 |
| 2010-12-17 | 2010-12-15 | 53.405 | 1,366 | -372 | 0.00% | 72,952 |
| 2010-12-09 | 2010-12-07 | 54.050 | 1,738 | +1,490 | 0.00% | 93,938 |
| 2010-12-06 | 2010-12-02 | 54.855 | 248 | -124 | 0.00% | 13,604 |
| 2010-11-24 | 2010-11-22 | 54.936 | 372 | +124 | 0.00% | 20,436 |
| 2010-11-05 | 2010-11-03 | 55.097 | 248 | -1,242 | 0.00% | 13,664 |
| 2010-11-02 | 2010-10-29 | 53.325 | 1,490 | -1,241 | 0.00% | 79,454 |
| 2010-10-29 | 2010-10-27 | 52.761 | 2,731 | -497 | 0.00% | 144,090 |
| 2010-10-20 | 2010-10-18 | 53.486 | 3,228 | -2,979 | 0.00% | 172,652 |
| 2010-10-18 | 2010-10-14 | 53.325 | 6,207 | +1,241 | 0.00% | 330,987 |
| 2010-10-14 | 2010-10-12 | 52.519 | 4,966 | +1,490 | 0.00% | 260,810 |
| 2010-10-13 | 2010-10-11 | 52.841 | 3,476 | -2,483 | 0.00% | 183,677 |
| 2010-10-11 | 2010-10-07 | 51.794 | 5,959 | +3,973 | 0.00% | 308,642 |
| 2010-10-06 | 2010-10-04 | 52.036 | 1,986 | +496 | 0.00% | 103,343 |
| 2010-10-05 | 2010-09-30 | 52.036 | 1,490 | -1,986 | 0.00% | 77,533 |
| 2010-09-28 | 2010-09-24 | 51.553 | 3,476 | +1,986 | 0.00% | 179,197 |
| 2010-09-20 | 2010-09-16 | 51.230 | 1,490 | +249 | 0.00% | 76,333 |
| 2010-09-16 | 2010-09-14 | 51.794 | 1,241 | -1,366 | 0.00% | 64,277 |
| 2010-09-15 | 2010-09-13 | 52.036 | 2,607 | -1,241 | 0.00% | 135,658 |
| 2010-09-14 | 2010-09-10 | 51.472 | 3,848 | +1,241 | 0.00% | 198,064 |
| 2010-09-13 | 2010-09-09 | 55.388 | 2,607 | -1,241 | 0.00% | 144,397 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,848 | +1,319 | 0.00% | 211,856 |
| 2010-09-09 | 2010-09-07 | 56.136 | 2,529 | -2,408 | 0.00% | 141,967 |
| 2010-09-08 | 2010-09-06 | 55.970 | 4,937 | -1,445 | 0.00% | 276,322 |
| 2010-09-07 | 2010-09-03 | 55.056 | 6,382 | +5,178 | 0.00% | 351,368 |
| 2010-09-03 | 2010-09-01 | 56.136 | 1,204 | -1,927 | 0.00% | 67,587 |
| 2010-09-02 | 2010-08-31 | 56.136 | 3,131 | +3,131 | 0.00% | 175,761 |
| 2010-09-01 | 2010-08-30 | 56.883 | 0 | -2,649 | ||
| 2010-08-31 | 2010-08-27 | 57.132 | 2,649 | -2,890 | 0.00% | 151,343 |
| 2010-08-30 | 2010-08-26 | 56.136 | 5,539 | -1,686 | 0.00% | 310,935 |
| 2010-08-26 | 2010-08-24 | 56.302 | 7,225 | +1,445 | 0.00% | 406,780 |
| 2010-08-24 | 2010-08-20 | 56.717 | 5,780 | +4,817 | 0.00% | 327,824 |
| 2010-08-23 | 2010-08-19 | 56.883 | 963 | +963 | 0.00% | 54,778 |
| 2010-08-20 | 2010-08-18 | 57.630 | 0 | -2,408 | ||
| 2010-08-19 | 2010-08-17 | 56.634 | 2,408 | -1,205 | 0.00% | 136,374 |
| 2010-08-18 | 2010-08-16 | 56.468 | 3,613 | +3,613 | 0.00% | 204,018 |
| 2010-07-09 | 2010-07-07 | 58.129 | 0 | -4,335 | ||
| 2010-07-08 | 2010-07-06 | 57.713 | 4,335 | +4,335 | 0.00% | 250,188 |
| 2010-07-05 | 2010-06-30 | 57.381 | 0 | -482 | ||
| 2010-06-30 | 2010-06-28 | 57.215 | 482 | +482 | 0.00% | 27,578 |
| 2010-06-07 | 2010-06-03 | 55.056 | 0 | -1,445 | ||
| 2010-06-02 | 2010-05-31 | 53.644 | 1,445 | +1,445 | 0.00% | 77,516 |
| 2010-05-28 | 2010-05-26 | 50.157 | 0 | -1,927 | ||
| 2010-05-27 | 2010-05-25 | 47.582 | 1,927 | +1,927 | 0.00% | 91,691 |
| 2010-05-26 | 2010-05-24 | 50.323 | 0 | -1,927 | ||
| 2010-05-24 | 2010-05-19 | 49.949 | 1,927 | -1,204 | 0.00% | 96,252 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,131 | +3 | 0.00% | 154,309 |
| 2010-05-18 | 2010-05-14 | 50.365 | 3,128 | +2,406 | 0.00% | 157,541 |
| 2010-05-14 | 2010-05-12 | 53.606 | 722 | +722 | 0.00% | 38,704 |
| 2010-05-05 | 2010-05-03 | 55.019 | 0 | -1,203 | ||
| 2010-05-04 | 2010-04-30 | 55.268 | 1,203 | +1,203 | 0.00% | 66,488 |
| 2010-04-27 | 2010-04-23 | 54.105 | 0 | -1,444 | ||
| 2010-04-01 | 2010-03-30 | 54.936 | 1,444 | -962 | 0.00% | 79,327 |
| 2010-03-25 | 2010-03-23 | 54.022 | 2,406 | +2,406 | 0.00% | 129,976 |
| 2010-03-24 | 2010-03-22 | 55.767 | 0 | -1,444 | ||
| 2010-03-22 | 2010-03-18 | 55.518 | 1,444 | +1,444 | 0.00% | 80,167 |
| 2009-12-17 | 2009-12-15 | 53.938 | 0 | -2,166 | ||
| 2009-12-07 | 2009-12-03 | 54.437 | 2,166 | +2,166 | 0.00% | 117,911 |
| 2009-11-13 | 2009-11-11 | 56.764 | 0 | -481 | ||
| 2009-11-12 | 2009-11-10 | 55.767 | 481 | +481 | 0.00% | 26,824 |
| 2009-11-03 | 2009-10-30 | 55.684 | 0 | -1,203 | ||
| 2009-10-23 | 2009-10-21 | 63.821 | 1,203 | +1,203 | 0.00% | 76,777 |
| 2009-10-06 | 2009-10-02 | 55.919 | 0 | -469 | ||
| 2009-09-18 | 2009-09-16 | 59.566 | 469 | +1 | 0.00% | 27,936 |
| 2009-09-02 | 2009-08-31 | 62.000 | 468 | -115 | 0.00% | 29,016 |
| 2009-08-26 | 2009-08-24 | 60.261 | 583 | +115 | 0.00% | 35,132 |
| 2009-07-17 | 2009-07-15 | 57.305 | 468 | -920 | 0.00% | 26,819 |
| 2009-07-08 | 2009-07-06 | 56.957 | 1,388 | -115 | 0.00% | 79,056 |
| 2009-07-07 | 2009-07-03 | 56.261 | 1,503 | +1,035 | 0.00% | 84,561 |
| 2009-06-16 | 2009-06-12 | 66.783 | 468 | -115 | 0.00% | 31,254 |
| 2009-06-15 | 2009-06-11 | 64.696 | 583 | +115 | 0.00% | 37,718 |
| 2009-06-02 | 2009-05-29 | 51.652 | 468 | +353 | 0.00% | 24,173 |
| 2009-06-01 | 2009-05-27 | 50.522 | 115 | +115 | 0.00% | 5,810 |
| 2009-05-27 | 2009-05-25 | 50.435 | 0 | -230 | ||
| 2009-05-22 | 2009-05-20 | 49.566 | 230 | +230 | 0.00% | 11,400 |
| 2009-05-11 | 2009-05-07 | 54.622 | 0 | -424 | ||
| 2009-05-04 | 2009-04-29 | 45.047 | 424 | +424 | 0.00% | 19,100 |
| 2009-04-30 | 2009-04-28 | 45.424 | 0 | -1,060 | ||
| 2009-04-29 | 2009-04-27 | 46.037 | 1,060 | +1,060 | 0.00% | 48,800 |
| 2009-04-22 | 2009-04-20 | 48.113 | 0 | -4,240 | ||
| 2009-04-09 | 2009-04-07 | 45.330 | 4,240 | -1,908 | 0.00% | 192,198 |
| 2009-04-08 | 2009-04-06 | 44.764 | 6,148 | +1,908 | 0.00% | 275,208 |
| 2009-04-02 | 2009-03-31 | 44.339 | 4,240 | -1,696 | 0.00% | 187,998 |
| 2009-03-31 | 2009-03-27 | 44.339 | 5,936 | -1,484 | 0.00% | 263,198 |
| 2009-03-27 | 2009-03-25 | 43.396 | 7,420 | +1,272 | 0.00% | 321,997 |
| 2009-03-26 | 2009-03-24 | 44.811 | 6,148 | -1,272 | 0.00% | 275,498 |
| 2009-03-25 | 2009-03-23 | 42.830 | 7,420 | +1,272 | 0.00% | 317,797 |
| 2009-03-23 | 2009-03-19 | 42.028 | 6,148 | +1,696 | 0.00% | 258,388 |
| 2009-03-20 | 2009-03-18 | 42.358 | 4,452 | +212 | 0.00% | 188,578 |
| 2009-02-25 | 2009-02-23 | 41.509 | 4,240 | -1,484 | 0.00% | 175,998 |
| 2009-02-24 | 2009-02-20 | 40.471 | 5,724 | +2,756 | 0.00% | 231,658 |
| 2009-02-23 | 2009-02-19 | 39.622 | 2,968 | +1,484 | 0.00% | 117,599 |
| 2009-02-20 | 2009-02-18 | 40.094 | 1,484 | +1,484 | 0.00% | 59,499 |
| 2009-01-21 | 2009-01-19 | 43.160 | 0 | -424 | ||
| 2009-01-16 | 2009-01-14 | 42.217 | 424 | +424 | 0.00% | 17,900 |
| 2008-12-23 | 2008-12-19 | 31.981 | 0 | -1,272 | ||
| 2008-12-19 | 2008-12-17 | 29.905 | 1,272 | -1,272 | 0.00% | 38,040 |
| 2008-12-18 | 2008-12-16 | 29.717 | 2,544 | +2,544 | 0.00% | 75,599 |
| 2008-12-09 | 2008-12-05 | 27.736 | 0 | -2,756 | ||
| 2008-12-05 | 2008-12-03 | 25.802 | 2,756 | +2,756 | 0.00% | 71,109 |
| 2008-11-24 | 2008-11-20 | 23.538 | 0 | -2,120 | ||
| 2008-11-21 | 2008-11-19 | 23.726 | 2,120 | +2,120 | 0.00% | 50,300 |
| 2008-10-17 | 2008-10-15 | 35.519 | 0 | -4,240 | ||
| 2008-10-15 | 2008-10-13 | 30.660 | 4,240 | +848 | 0.00% | 129,999 |
| 2008-10-14 | 2008-10-10 | 32.075 | 3,392 | +1,272 | 0.00% | 108,799 |
| 2008-10-09 | 2008-10-06 | 40.094 | 2,120 | +1,060 | 0.00% | 84,999 |
| 2008-10-06 | 2008-10-02 | 43.868 | 1,060 | +1,060 | 0.00% | 46,500 |
| 2008-09-18 | 2008-09-16 | 48.018 | 0 | -848 | ||
| 2008-09-11 | 2008-09-09 | 50.188 | 848 | -1,696 | 0.00% | 42,560 |
| 2008-09-10 | 2008-09-08 | 49.811 | 2,544 | +1,060 | 0.00% | 126,719 |
| 2008-09-09 | 2008-09-05 | 49.811 | 1,484 | -1,272 | 0.00% | 73,919 |
| 2008-09-08 | 2008-09-04 | 49.528 | 2,756 | -848 | 0.00% | 136,499 |
| 2008-09-05 | 2008-09-03 | 48.679 | 3,604 | +3,604 | 0.00% | 175,438 |
| 2008-08-08 | 2008-08-05 | 52.528 | 0 | -209 | ||
| 2008-07-30 | 2008-07-28 | 53.674 | 209 | +209 | 0.00% | 11,218 |
| 2008-03-28 | 2008-03-26 | 57.267 | 0 | -823 | ||
| 2008-03-27 | 2008-03-25 | 52.600 | 823 | +823 | 0.00% | 43,290 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy