History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-10-13 | 2025-10-09 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-10-10 | 2025-10-08 | 1.300 | 213,937 | +0 | 0.01% | 278,118 |
| 2025-10-09 | 2025-10-06 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-10-08 | 2025-10-03 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-10-06 | 2025-10-02 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-10-03 | 2025-09-30 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-10-02 | 2025-09-29 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-09-30 | 2025-09-26 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-09-29 | 2025-09-25 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-09-26 | 2025-09-24 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-25 | 2025-09-23 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-24 | 2025-09-22 | 1.330 | 213,937 | +0 | 0.01% | 284,536 |
| 2025-09-23 | 2025-09-19 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-22 | 2025-09-18 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-19 | 2025-09-17 | 1.330 | 213,937 | +0 | 0.01% | 284,536 |
| 2025-09-18 | 2025-09-16 | 1.330 | 213,937 | +0 | 0.01% | 284,536 |
| 2025-09-17 | 2025-09-15 | 1.330 | 213,937 | +0 | 0.01% | 284,536 |
| 2025-09-16 | 2025-09-12 | 1.330 | 213,937 | +0 | 0.01% | 284,536 |
| 2025-09-15 | 2025-09-11 | 1.330 | 213,937 | +0 | 0.01% | 284,536 |
| 2025-09-12 | 2025-09-10 | 1.340 | 213,937 | +0 | 0.01% | 286,676 |
| 2025-09-11 | 2025-09-09 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-10 | 2025-09-08 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-09-09 | 2025-09-05 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-09-08 | 2025-09-04 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-05 | 2025-09-03 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-04 | 2025-09-02 | 1.310 | 213,937 | +0 | 0.01% | 280,257 |
| 2025-09-03 | 2025-09-01 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-09-02 | 2025-08-29 | 1.340 | 213,937 | +0 | 0.01% | 286,676 |
| 2025-09-01 | 2025-08-28 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-08-29 | 2025-08-27 | 1.320 | 213,937 | +0 | 0.01% | 282,397 |
| 2025-08-28 | 2025-08-26 | 1.340 | 213,937 | +0 | 0.01% | 286,692 |
| 2025-08-27 | 2025-08-25 | 1.360 | 213,937 | +1,609 | 0.01% | 291,003 |
| 2025-08-26 | 2025-08-22 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-08-25 | 2025-08-21 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-08-22 | 2025-08-20 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-08-21 | 2025-08-19 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-08-20 | 2025-08-18 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-08-19 | 2025-08-15 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-08-18 | 2025-08-14 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-08-15 | 2025-08-13 | 1.360 | 212,328 | +0 | 0.01% | 288,814 |
| 2025-08-14 | 2025-08-12 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-08-13 | 2025-08-11 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-08-12 | 2025-08-08 | 1.320 | 212,328 | +0 | 0.01% | 280,257 |
| 2025-08-11 | 2025-08-07 | 1.360 | 212,328 | +0 | 0.01% | 288,814 |
| 2025-08-08 | 2025-08-06 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-08-07 | 2025-08-05 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-08-06 | 2025-08-04 | 1.320 | 212,328 | +0 | 0.01% | 280,257 |
| 2025-08-05 | 2025-08-01 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-08-04 | 2025-07-31 | 1.320 | 212,328 | +0 | 0.01% | 280,257 |
| 2025-08-01 | 2025-07-30 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-07-31 | 2025-07-29 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-30 | 2025-07-28 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-29 | 2025-07-25 | 1.360 | 212,328 | +0 | 0.01% | 288,814 |
| 2025-07-28 | 2025-07-24 | 1.360 | 212,328 | +0 | 0.01% | 288,814 |
| 2025-07-25 | 2025-07-23 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-24 | 2025-07-22 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-07-23 | 2025-07-21 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-22 | 2025-07-18 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-07-21 | 2025-07-17 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-07-18 | 2025-07-16 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-17 | 2025-07-15 | 1.330 | 212,328 | +0 | 0.01% | 282,396 |
| 2025-07-16 | 2025-07-14 | 1.320 | 212,328 | +0 | 0.01% | 280,257 |
| 2025-07-15 | 2025-07-11 | 1.310 | 212,328 | +0 | 0.01% | 278,118 |
| 2025-07-14 | 2025-07-10 | 1.320 | 212,328 | +0 | 0.01% | 280,257 |
| 2025-07-11 | 2025-07-09 | 1.320 | 212,328 | +0 | 0.01% | 280,257 |
| 2025-07-10 | 2025-07-08 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-07-09 | 2025-07-07 | 1.360 | 212,328 | +0 | 0.01% | 288,814 |
| 2025-07-08 | 2025-07-04 | 1.360 | 212,328 | +0 | 0.01% | 288,814 |
| 2025-07-07 | 2025-07-03 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-04 | 2025-07-02 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-03 | 2025-06-30 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-07-02 | 2025-06-27 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-06-30 | 2025-06-26 | 1.340 | 212,328 | +0 | 0.01% | 284,536 |
| 2025-06-27 | 2025-06-25 | 1.350 | 212,328 | +0 | 0.01% | 286,675 |
| 2025-06-26 | 2025-06-24 | 1.330 | 212,328 | -19,850 | 0.01% | 282,396 |
| 2025-05-27 | 2025-05-23 | 1.431 | 232,178 | +5,011 | 0.01% | 332,345 |
| 2024-05-22 | 2024-05-20 | 1.308 | 227,167 | -4,370 | 0.01% | 297,100 |
| 2024-05-21 | 2024-05-17 | 1.339 | 231,537 | +4,370 | 0.01% | 309,968 |
| 2023-10-05 | 2023-10-03 | 1.565 | 227,167 | +1,942 | 0.01% | 355,584 |
| 2023-03-24 | 2023-03-22 | 2.564 | 225,225 | -4,855 | 0.01% | 577,523 |
| 2023-03-20 | 2023-03-16 | 2.688 | 230,080 | +1,456 | 0.01% | 618,405 |
| 2023-03-13 | 2023-03-09 | 3.100 | 228,624 | -1,456 | 0.01% | 708,667 |
| 2023-03-10 | 2023-03-08 | 3.192 | 230,080 | +6,797 | 0.01% | 734,504 |
| 2023-03-03 | 2023-03-01 | 2.544 | 223,283 | -12,138 | 0.01% | 567,945 |
| 2022-12-07 | 2022-12-05 | 2.327 | 235,421 | -5,826 | 0.01% | 547,907 |
| 2022-11-30 | 2022-11-28 | 2.214 | 241,247 | -9,711 | 0.01% | 534,139 |
| 2022-11-10 | 2022-11-08 | 1.504 | 250,958 | +9,711 | 0.01% | 377,318 |
| 2022-08-11 | 2022-08-09 | 2.379 | 241,247 | +9,710 | 0.01% | 573,888 |
| 2022-02-25 | 2022-02-23 | 2.688 | 231,537 | -4,370 | 0.01% | 622,321 |
| 2021-12-28 | 2021-12-22 | 3.161 | 235,907 | +77,685 | 0.01% | 745,818 |
| 2021-12-13 | 2021-12-09 | 3.996 | 158,222 | +9,711 | 0.01% | 632,197 |
| 2021-12-02 | 2021-11-30 | 3.975 | 148,511 | +4,855 | 0.01% | 590,336 |
| 2021-11-30 | 2021-11-26 | 3.903 | 143,656 | +4,855 | 0.01% | 560,682 |
| 2021-11-03 | 2021-11-01 | 3.893 | 138,801 | -3,884 | 0.01% | 540,304 |
| 2021-10-11 | 2021-10-07 | 3.934 | 142,685 | +971 | 0.01% | 561,300 |
| 2021-08-02 | 2021-07-29 | 3.141 | 141,714 | -9,710 | 0.01% | 445,109 |
| 2021-05-28 | 2021-05-26 | 3.996 | 151,424 | +398 | 0.01% | 605,067 |
| 2021-05-18 | 2021-05-14 | 4.016 | 151,026 | -968 | 0.01% | 606,596 |
| 2021-03-30 | 2021-03-26 | 4.089 | 151,994 | -6,780 | 0.01% | 621,469 |
| 2021-03-24 | 2021-03-22 | 4.192 | 158,774 | +9,685 | 0.01% | 665,585 |
| 2021-01-21 | 2021-01-19 | 3.841 | 149,089 | -968 | 0.01% | 572,646 |
| 2020-12-10 | 2020-12-08 | 4.089 | 150,057 | +1,937 | 0.01% | 613,549 |
| 2020-12-09 | 2020-12-07 | 4.223 | 148,120 | +968 | 0.01% | 625,511 |
| 2020-12-08 | 2020-12-04 | 4.326 | 147,152 | +969 | 0.01% | 636,617 |
| 2020-09-24 | 2020-09-22 | 4.419 | 146,183 | -11,622 | 0.01% | 646,009 |
| 2020-09-03 | 2020-09-01 | 5.121 | 157,805 | -67,796 | 0.01% | 808,166 |
| 2020-09-02 | 2020-08-31 | 5.214 | 225,601 | -29,055 | 0.01% | 1,176,333 |
| 2020-08-26 | 2020-08-24 | 5.225 | 254,656 | -11,622 | 0.01% | 1,330,467 |
| 2020-08-25 | 2020-08-21 | 5.183 | 266,278 | +527 | 0.01% | 1,380,168 |
| 2020-08-19 | 2020-08-17 | 5.287 | 265,751 | -2,899 | 0.01% | 1,404,930 |
| 2020-08-17 | 2020-08-13 | 5.276 | 268,650 | -48,330 | 0.01% | 1,417,476 |
| 2020-08-06 | 2020-08-04 | 5.400 | 316,980 | -19,332 | 0.02% | 1,711,832 |
| 2020-07-21 | 2020-07-17 | 5.297 | 336,312 | -2,416 | 0.02% | 1,781,440 |
| 2020-07-20 | 2020-07-16 | 5.400 | 338,728 | +2,416 | 0.02% | 1,829,281 |
| 2020-07-16 | 2020-07-14 | 5.483 | 336,312 | +19,332 | 0.02% | 1,844,069 |
| 2020-07-14 | 2020-07-10 | 5.535 | 316,980 | +13,532 | 0.02% | 1,754,464 |
| 2020-07-09 | 2020-07-07 | 5.897 | 303,448 | +1,934 | 0.02% | 1,789,443 |
| 2020-07-08 | 2020-07-06 | 6.342 | 301,514 | +36,730 | 0.02% | 1,912,171 |
| 2020-07-07 | 2020-07-03 | 6.125 | 264,784 | -3,866 | 0.01% | 1,621,707 |
| 2020-07-06 | 2020-07-02 | 5.742 | 268,650 | -43,497 | 0.01% | 1,542,548 |
| 2020-06-29 | 2020-06-24 | 5.411 | 312,147 | +19,332 | 0.02% | 1,688,961 |
| 2020-06-24 | 2020-06-22 | 5.721 | 292,815 | +28,998 | 0.02% | 1,675,241 |
| 2020-06-23 | 2020-06-19 | 5.794 | 263,817 | -29,965 | 0.01% | 1,528,444 |
| 2020-06-19 | 2020-06-17 | 5.235 | 293,782 | +28,998 | 0.02% | 1,537,923 |
| 2020-06-18 | 2020-06-16 | 5.297 | 264,784 | +19,332 | 0.01% | 1,402,557 |
| 2020-06-17 | 2020-06-15 | 5.183 | 245,452 | -19,332 | 0.01% | 1,272,223 |
| 2020-06-16 | 2020-06-12 | 5.080 | 264,784 | +42,530 | 0.01% | 1,345,030 |
| 2020-06-15 | 2020-06-11 | 5.121 | 222,254 | -23,198 | 0.01% | 1,138,187 |
| 2020-06-12 | 2020-06-10 | 4.935 | 245,452 | +72,494 | 0.01% | 1,211,278 |
| 2020-06-10 | 2020-06-08 | 5.225 | 172,958 | -2,900 | 0.01% | 903,630 |
| 2020-06-09 | 2020-06-05 | 6.000 | 175,858 | -967 | 0.01% | 1,055,234 |
| 2020-05-28 | 2020-05-26 | 3.673 | 176,825 | +503 | 0.01% | 649,443 |
| 2020-04-14 | 2020-04-08 | 3.611 | 176,322 | -47,229 | 0.01% | 636,620 |
| 2020-04-07 | 2020-04-03 | 3.538 | 223,551 | +3,374 | 0.01% | 790,907 |
| 2020-04-03 | 2020-04-01 | 3.631 | 220,177 | +3,855 | 0.01% | 799,529 |
| 2020-04-01 | 2020-03-30 | 3.548 | 216,322 | +4,820 | 0.01% | 767,576 |
| 2020-03-30 | 2020-03-26 | 3.694 | 211,502 | +12,529 | 0.01% | 781,194 |
| 2020-03-27 | 2020-03-25 | 3.569 | 198,973 | -10,602 | 0.01% | 710,145 |
| 2020-03-26 | 2020-03-24 | 3.445 | 209,575 | +18,313 | 0.01% | 721,892 |
| 2020-03-23 | 2020-03-19 | 3.662 | 191,262 | -83,854 | 0.01% | 700,483 |
| 2020-03-18 | 2020-03-16 | 4.254 | 275,116 | +1,928 | 0.01% | 1,170,292 |
| 2020-03-17 | 2020-03-13 | 4.555 | 273,188 | -12,048 | 0.01% | 1,244,287 |
| 2020-03-16 | 2020-03-12 | 4.741 | 285,236 | -13,976 | 0.02% | 1,352,430 |
| 2020-03-12 | 2020-03-10 | 5.156 | 299,212 | -482 | 0.02% | 1,542,872 |
| 2020-03-09 | 2020-03-05 | 5.592 | 299,694 | +19,759 | 0.02% | 1,675,951 |
| 2020-02-24 | 2020-02-20 | 5.613 | 279,935 | +4,337 | 0.02% | 1,571,263 |
| 2020-02-17 | 2020-02-13 | 5.613 | 275,598 | +1,928 | 0.01% | 1,546,919 |
| 2020-02-12 | 2020-02-10 | 5.468 | 273,670 | -6,747 | 0.01% | 1,496,347 |
| 2020-02-06 | 2020-02-04 | 5.654 | 280,417 | +6,747 | 0.02% | 1,585,606 |
| 2020-02-05 | 2020-02-03 | 5.551 | 273,670 | -6,747 | 0.01% | 1,519,061 |
| 2020-02-03 | 2020-01-30 | 5.706 | 280,417 | -1,928 | 0.02% | 1,600,153 |
| 2020-01-30 | 2020-01-24 | 6.225 | 282,345 | +10,120 | 0.02% | 1,757,623 |
| 2020-01-15 | 2020-01-13 | 6.495 | 272,225 | -2,891 | 0.01% | 1,768,059 |
| 2020-01-13 | 2020-01-09 | 6.422 | 275,116 | -4,337 | 0.01% | 1,766,855 |
| 2020-01-09 | 2020-01-07 | 6.370 | 279,453 | +7,710 | 0.02% | 1,780,211 |
| 2020-01-08 | 2020-01-06 | 6.401 | 271,743 | +9,639 | 0.01% | 1,739,554 |
| 2020-01-06 | 2020-01-02 | 6.567 | 262,104 | +9,638 | 0.01% | 1,721,360 |
| 2020-01-02 | 2019-12-27 | 6.401 | 252,466 | +9,639 | 0.01% | 1,616,153 |
| 2019-12-30 | 2019-12-24 | 6.422 | 242,827 | -3,374 | 0.01% | 1,559,488 |
| 2019-12-27 | 2019-12-20 | 6.370 | 246,201 | +19,277 | 0.01% | 1,568,385 |
| 2019-12-23 | 2019-12-19 | 6.287 | 226,924 | +9,638 | 0.01% | 1,426,749 |
| 2019-12-19 | 2019-12-17 | 6.381 | 217,286 | +9,639 | 0.01% | 1,386,441 |
| 2019-12-18 | 2019-12-16 | 6.370 | 207,647 | +9,638 | 0.01% | 1,322,782 |
| 2019-12-13 | 2019-12-11 | 6.267 | 198,009 | -1,927 | 0.01% | 1,240,841 |
| 2019-12-02 | 2019-11-28 | 6.256 | 199,936 | -9,639 | 0.01% | 1,250,843 |
| 2019-11-15 | 2019-11-13 | 5.935 | 209,575 | +4,819 | 0.01% | 1,243,741 |
| 2019-11-14 | 2019-11-12 | 6.360 | 204,756 | -9,638 | 0.01% | 1,302,241 |
| 2019-11-13 | 2019-11-11 | 6.246 | 214,394 | -20,241 | 0.01% | 1,339,071 |
| 2019-11-06 | 2019-11-04 | 5.914 | 234,635 | +19,277 | 0.01% | 1,387,593 |
| 2019-11-05 | 2019-11-01 | 5.841 | 215,358 | +1,928 | 0.01% | 1,257,951 |
| 2019-11-04 | 2019-10-31 | 5.914 | 213,430 | +23,132 | 0.01% | 1,262,190 |
| 2019-10-21 | 2019-10-17 | 5.935 | 190,298 | -11,566 | 0.01% | 1,129,340 |
| 2019-10-16 | 2019-10-14 | 5.841 | 201,864 | +17,349 | 0.01% | 1,179,130 |
| 2019-09-13 | 2019-09-11 | 6.069 | 184,515 | -57,830 | 0.01% | 1,119,907 |
| 2019-09-11 | 2019-09-09 | 5.654 | 242,345 | -9,639 | 0.01% | 1,370,329 |
| 2019-09-10 | 2019-09-06 | 5.820 | 251,984 | +3,856 | 0.01% | 1,466,663 |
| 2019-09-09 | 2019-09-05 | 5.540 | 248,128 | +9,638 | 0.01% | 1,374,711 |
| 2019-08-14 | 2019-08-12 | 5.966 | 238,490 | +435 | 0.01% | 1,422,885 |
| 2019-07-31 | 2019-07-29 | 7.463 | 238,055 | +3,848 | 0.01% | 1,776,599 |
| 2019-05-28 | 2019-05-24 | 7.694 | 234,207 | +3,244 | 0.01% | 1,802,053 |
| 2019-05-10 | 2019-05-08 | 8.190 | 230,963 | +2,847 | 0.01% | 1,891,508 |
| 2019-04-29 | 2019-04-25 | 8.738 | 228,116 | +379 | 0.01% | 1,993,219 |
| 2019-03-28 | 2019-03-26 | 9.539 | 227,737 | -1,897 | 0.01% | 2,172,336 |
| 2019-03-15 | 2019-03-13 | 8.980 | 229,634 | -2,847 | 0.01% | 2,062,152 |
| 2019-03-08 | 2019-03-06 | 9.697 | 232,481 | -1,897 | 0.01% | 2,254,344 |
| 2019-01-23 | 2019-01-21 | 8.980 | 234,378 | -949 | 0.01% | 2,104,754 |
| 2018-12-20 | 2018-12-18 | 9.012 | 235,327 | -9,488 | 0.01% | 2,120,717 |
| 2018-12-11 | 2018-12-07 | 9.486 | 244,815 | -1,897 | 0.01% | 2,322,338 |
| 2018-10-30 | 2018-10-26 | 8.053 | 246,712 | -1,898 | 0.01% | 1,986,682 |
| 2018-10-12 | 2018-10-10 | 8.643 | 248,610 | -47,437 | 0.01% | 2,148,707 |
| 2018-10-10 | 2018-10-08 | 9.022 | 296,047 | -9,488 | 0.02% | 2,671,033 |
| 2018-10-08 | 2018-10-04 | 9.444 | 305,535 | -4,744 | 0.02% | 2,885,452 |
| 2018-09-21 | 2018-09-19 | 9.802 | 310,279 | -18,975 | 0.02% | 3,041,446 |
| 2018-09-20 | 2018-09-18 | 9.802 | 329,254 | -5,218 | 0.02% | 3,227,445 |
| 2018-09-19 | 2018-09-17 | 9.570 | 334,472 | +4,744 | 0.02% | 3,201,035 |
| 2018-09-18 | 2018-09-14 | 9.686 | 329,728 | -12,809 | 0.02% | 3,193,862 |
| 2018-09-17 | 2018-09-13 | 9.549 | 342,537 | +20,873 | 0.02% | 3,271,000 |
| 2018-09-14 | 2018-09-12 | 9.497 | 321,664 | +9,488 | 0.02% | 3,054,725 |
| 2018-09-10 | 2018-09-06 | 10.561 | 312,176 | -101,992 | 0.02% | 3,296,948 |
| 2018-09-07 | 2018-09-05 | 10.667 | 414,168 | -2,372 | 0.02% | 4,417,757 |
| 2018-09-05 | 2018-09-03 | 10.677 | 416,540 | -56,925 | 0.02% | 4,447,453 |
| 2018-09-04 | 2018-08-31 | 10.846 | 473,465 | +468 | 0.03% | 5,135,174 |
| 2018-08-31 | 2018-08-29 | 10.930 | 472,997 | +94,782 | 0.03% | 5,170,021 |
| 2018-08-30 | 2018-08-28 | 10.804 | 378,215 | +11,374 | 0.02% | 4,086,137 |
| 2018-08-29 | 2018-08-27 | 10.762 | 366,841 | +28,434 | 0.02% | 3,947,773 |
| 2018-08-28 | 2018-08-24 | 10.635 | 338,407 | +23,222 | 0.02% | 3,598,935 |
| 2018-08-27 | 2018-08-23 | 10.951 | 315,185 | +43,126 | 0.02% | 3,451,732 |
| 2018-08-23 | 2018-08-21 | 11.247 | 272,059 | -1,896 | 0.02% | 3,059,810 |
| 2018-08-22 | 2018-08-20 | 11.184 | 273,955 | -37,913 | 0.02% | 3,063,792 |
| 2018-08-20 | 2018-08-16 | 10.846 | 311,868 | +56,869 | 0.02% | 3,382,502 |
| 2018-08-14 | 2018-08-10 | 11.500 | 254,999 | +1,896 | 0.01% | 2,932,508 |
| 2018-08-10 | 2018-08-08 | 10.825 | 253,103 | -24,643 | 0.01% | 2,739,800 |
| 2018-08-09 | 2018-08-07 | 11.120 | 277,746 | +22,747 | 0.02% | 3,088,607 |
| 2018-08-08 | 2018-08-06 | 10.551 | 254,999 | -16,113 | 0.01% | 2,690,374 |
| 2018-08-07 | 2018-08-03 | 10.466 | 271,112 | +16,113 | 0.01% | 2,837,492 |
| 2018-07-09 | 2018-07-05 | 10.424 | 254,999 | +2,844 | 0.01% | 2,658,089 |
| 2018-07-03 | 2018-06-28 | 10.551 | 252,155 | -5,687 | 0.01% | 2,660,368 |
| 2018-06-20 | 2018-06-15 | 12.133 | 257,842 | +9,478 | 0.01% | 3,128,424 |
| 2018-06-07 | 2018-06-05 | 12.534 | 248,364 | -6,635 | 0.01% | 3,113,001 |
| 2018-06-06 | 2018-06-04 | 12.429 | 254,999 | +9,479 | 0.01% | 3,169,260 |
| 2018-05-25 | 2018-05-23 | 12.682 | 245,520 | -11,848 | 0.01% | 3,113,619 |
| 2018-05-24 | 2018-05-21 | 12.830 | 257,368 | +2,369 | 0.01% | 3,302,115 |
| 2018-05-23 | 2018-05-18 | 12.554 | 254,999 | +1,175 | 0.01% | 3,201,185 |
| 2018-04-25 | 2018-04-23 | 12.235 | 253,824 | -9,400 | 0.01% | 3,105,423 |
| 2018-04-24 | 2018-04-20 | 12.277 | 263,224 | +9,400 | 0.01% | 3,231,630 |
| 2018-04-13 | 2018-04-11 | 12.596 | 253,824 | +2,350 | 0.01% | 3,197,236 |
| 2018-04-11 | 2018-04-09 | 12.426 | 251,474 | -18,799 | 0.01% | 3,124,829 |
| 2018-04-03 | 2018-03-28 | 12.383 | 270,273 | -18,800 | 0.02% | 3,346,925 |
| 2018-03-28 | 2018-03-26 | 12.788 | 289,073 | +470 | 0.02% | 3,696,599 |
| 2018-03-27 | 2018-03-23 | 12.362 | 288,603 | -31,488 | 0.02% | 3,567,773 |
| 2018-03-22 | 2018-03-20 | 12.766 | 320,091 | +12,689 | 0.02% | 4,086,439 |
| 2018-03-21 | 2018-03-19 | 12.937 | 307,402 | +56,398 | 0.02% | 3,976,771 |
| 2018-03-20 | 2018-03-16 | 12.979 | 251,004 | +22,559 | 0.01% | 3,257,848 |
| 2018-03-16 | 2018-03-14 | 13.277 | 228,445 | -18,799 | 0.01% | 3,033,099 |
| 2018-03-15 | 2018-03-13 | 13.107 | 247,244 | -4,700 | 0.01% | 3,240,610 |
| 2018-03-14 | 2018-03-12 | 13.298 | 251,944 | -2,820 | 0.01% | 3,350,459 |
| 2018-03-13 | 2018-03-09 | 13.298 | 254,764 | -15,979 | 0.01% | 3,387,961 |
| 2018-03-12 | 2018-03-08 | 13.192 | 270,743 | +18,799 | 0.02% | 3,571,653 |
| 2018-03-09 | 2018-03-07 | 12.894 | 251,944 | -9,400 | 0.01% | 3,248,605 |
| 2018-03-07 | 2018-03-05 | 12.915 | 261,344 | -7,520 | 0.01% | 3,375,371 |
| 2018-03-02 | 2018-02-28 | 13.001 | 268,864 | +4,700 | 0.01% | 3,495,378 |
| 2018-03-01 | 2018-02-27 | 12.915 | 264,164 | +2,820 | 0.01% | 3,411,793 |
| 2018-02-28 | 2018-02-26 | 13.043 | 261,344 | -2,820 | 0.01% | 3,408,735 |
| 2018-02-27 | 2018-02-23 | 13.192 | 264,164 | +43,708 | 0.01% | 3,484,862 |
| 2018-02-26 | 2018-02-22 | 13.532 | 220,456 | -6,579 | 0.01% | 2,983,317 |
| 2018-02-23 | 2018-02-21 | 14.256 | 227,035 | -20,679 | 0.01% | 3,236,592 |
| 2018-02-21 | 2018-02-15 | 13.703 | 247,714 | +9,399 | 0.01% | 3,394,351 |
| 2018-02-20 | 2018-02-13 | 13.171 | 238,315 | -33,838 | 0.01% | 3,138,790 |
| 2018-02-14 | 2018-02-12 | 12.873 | 272,153 | +9,399 | 0.02% | 3,503,392 |
| 2018-02-13 | 2018-02-09 | 12.894 | 262,754 | +5,640 | 0.01% | 3,387,991 |
| 2018-02-08 | 2018-02-06 | 13.149 | 257,114 | -21,619 | 0.01% | 3,380,917 |
| 2018-02-07 | 2018-02-05 | 13.830 | 278,733 | +3,760 | 0.02% | 3,854,979 |
| 2018-02-05 | 2018-02-01 | 14.150 | 274,973 | -15,980 | 0.02% | 3,890,738 |
| 2018-02-02 | 2018-01-31 | 14.001 | 290,953 | +19,740 | 0.02% | 4,073,512 |
| 2018-01-30 | 2018-01-26 | 14.320 | 271,213 | +3,759 | 0.02% | 3,883,702 |
| 2018-01-26 | 2018-01-24 | 14.341 | 267,454 | -8,929 | 0.01% | 3,835,564 |
| 2018-01-23 | 2018-01-19 | 14.384 | 276,383 | +1,410 | 0.02% | 3,975,377 |
| 2018-01-22 | 2018-01-18 | 14.107 | 274,973 | +24,909 | 0.02% | 3,879,037 |
| 2018-01-19 | 2018-01-17 | 14.405 | 250,064 | -7,520 | 0.01% | 3,602,136 |
| 2018-01-18 | 2018-01-16 | 14.447 | 257,584 | -18,799 | 0.01% | 3,721,422 |
| 2018-01-17 | 2018-01-15 | 14.405 | 276,383 | -37,599 | 0.02% | 3,981,258 |
| 2018-01-16 | 2018-01-12 | 14.575 | 313,982 | +3,760 | 0.02% | 4,576,312 |
| 2018-01-15 | 2018-01-11 | 14.575 | 310,222 | -2,820 | 0.02% | 4,521,510 |
| 2018-01-12 | 2018-01-10 | 14.681 | 313,042 | -16,919 | 0.02% | 4,595,915 |
| 2018-01-11 | 2018-01-09 | 14.575 | 329,961 | +14,099 | 0.02% | 4,809,207 |
| 2018-01-10 | 2018-01-08 | 14.724 | 315,862 | +15,040 | 0.02% | 4,650,758 |
| 2018-01-09 | 2018-01-05 | 14.575 | 300,822 | -940 | 0.02% | 4,384,504 |
| 2018-01-08 | 2018-01-04 | 14.384 | 301,762 | -6,580 | 0.02% | 4,340,418 |
| 2018-01-05 | 2018-01-03 | 14.320 | 308,342 | +23,499 | 0.02% | 4,415,380 |
| 2018-01-04 | 2018-01-02 | 13.724 | 284,843 | +28,199 | 0.02% | 3,909,179 |
| 2017-12-27 | 2017-12-21 | 13.298 | 256,644 | +4,230 | 0.01% | 3,412,962 |
| 2017-12-19 | 2017-12-15 | 13.171 | 252,414 | +5,170 | 0.01% | 3,324,485 |
| 2017-12-11 | 2017-12-07 | 13.064 | 247,244 | -28,199 | 0.01% | 3,230,089 |
| 2017-12-08 | 2017-12-06 | 13.298 | 275,443 | -18,799 | 0.02% | 3,662,959 |
| 2017-12-05 | 2017-12-01 | 13.298 | 294,242 | -13,160 | 0.02% | 3,912,956 |
| 2017-11-30 | 2017-11-28 | 13.490 | 307,402 | +6,580 | 0.02% | 4,146,830 |
| 2017-11-29 | 2017-11-27 | 13.639 | 300,822 | -54,518 | 0.02% | 4,102,872 |
| 2017-11-28 | 2017-11-24 | 13.724 | 355,340 | +22,559 | 0.02% | 4,876,678 |
| 2017-11-27 | 2017-11-23 | 13.809 | 332,781 | +2,820 | 0.02% | 4,595,402 |
| 2017-11-24 | 2017-11-22 | 13.958 | 329,961 | +4,700 | 0.02% | 4,605,606 |
| 2017-11-23 | 2017-11-21 | 13.830 | 325,261 | +9,399 | 0.02% | 4,498,478 |
| 2017-11-21 | 2017-11-17 | 14.086 | 315,862 | +20,680 | 0.02% | 4,449,136 |
| 2017-11-17 | 2017-11-15 | 14.107 | 295,182 | +4,699 | 0.02% | 4,164,124 |
| 2017-11-16 | 2017-11-14 | 14.341 | 290,483 | -9,399 | 0.02% | 4,165,824 |
| 2017-11-15 | 2017-11-13 | 14.490 | 299,882 | -156,034 | 0.02% | 4,345,280 |
| 2017-11-14 | 2017-11-10 | 14.554 | 455,916 | -92,116 | 0.03% | 6,635,310 |
| 2017-11-13 | 2017-11-09 | 14.575 | 548,032 | +16,449 | 0.03% | 7,987,609 |
| 2017-11-10 | 2017-11-08 | 14.618 | 531,583 | +205,852 | 0.03% | 7,770,485 |
| 2017-11-09 | 2017-11-07 | 14.320 | 325,731 | +5,640 | 0.02% | 4,664,386 |
| 2017-11-06 | 2017-11-02 | 14.192 | 320,091 | -3,760 | 0.02% | 4,542,758 |
| 2017-11-03 | 2017-11-01 | 14.150 | 323,851 | +21,149 | 0.02% | 4,582,339 |
| 2017-11-02 | 2017-10-31 | 14.107 | 302,702 | +2,820 | 0.02% | 4,270,209 |
| 2017-10-30 | 2017-10-26 | 14.469 | 299,882 | +18,799 | 0.02% | 4,338,900 |
| 2017-10-27 | 2017-10-25 | 14.511 | 281,083 | +18,799 | 0.02% | 4,078,864 |
| 2017-10-26 | 2017-10-24 | 14.596 | 262,284 | +28,199 | 0.01% | 3,828,390 |
| 2017-10-25 | 2017-10-23 | 14.447 | 234,085 | +30,079 | 0.01% | 3,381,923 |
| 2017-10-24 | 2017-10-20 | 14.724 | 204,006 | +35,718 | 0.01% | 3,003,788 |
| 2017-10-23 | 2017-10-19 | 14.362 | 168,288 | -22,559 | 0.01% | 2,417,003 |
| 2017-10-20 | 2017-10-18 | 14.447 | 190,847 | +15,040 | 0.01% | 2,757,245 |
| 2017-10-19 | 2017-10-17 | 14.660 | 175,807 | +1,879 | 0.01% | 2,577,364 |
| 2017-10-18 | 2017-10-16 | 14.767 | 173,928 | -37,598 | 0.01% | 2,568,321 |
| 2017-10-17 | 2017-10-13 | 14.681 | 211,526 | -43,238 | 0.01% | 3,105,511 |
| 2017-10-16 | 2017-10-12 | 14.660 | 254,764 | -15,040 | 0.01% | 3,734,888 |
| 2017-10-13 | 2017-10-11 | 14.724 | 269,804 | +2,820 | 0.02% | 3,972,599 |
| 2017-10-11 | 2017-10-09 | 14.767 | 266,984 | -75,196 | 0.01% | 3,942,439 |
| 2017-10-10 | 2017-10-06 | 15.001 | 342,180 | -24,439 | 0.02% | 5,132,915 |
| 2017-10-09 | 2017-10-04 | 14.937 | 366,619 | -19,740 | 0.02% | 5,476,113 |
| 2017-10-06 | 2017-10-03 | 14.703 | 386,359 | +51,435 | 0.02% | 5,680,537 |
| 2017-10-04 | 2017-09-29 | 14.362 | 334,924 | +96,581 | 0.02% | 4,810,280 |
| 2017-10-03 | 2017-09-28 | 14.298 | 238,343 | -16,449 | 0.01% | 3,407,940 |
| 2017-09-29 | 2017-09-27 | 14.256 | 254,792 | +35,248 | 0.01% | 3,632,293 |
| 2017-09-28 | 2017-09-26 | 14.341 | 219,544 | -705 | 0.01% | 3,148,486 |
| 2017-09-27 | 2017-09-25 | 14.213 | 220,249 | -147,574 | 0.01% | 3,130,478 |
| 2017-09-26 | 2017-09-22 | 14.852 | 367,823 | +13,160 | 0.02% | 5,462,791 |
| 2017-09-25 | 2017-09-21 | 15.107 | 354,663 | +68,880 | 0.02% | 5,357,899 |
| 2017-09-22 | 2017-09-20 | 14.277 | 285,783 | +28,199 | 0.02% | 4,080,179 |
| 2017-09-21 | 2017-09-19 | 14.384 | 257,584 | -10,810 | 0.01% | 3,704,980 |
| 2017-09-20 | 2017-09-18 | 14.426 | 268,394 | -43,238 | 0.01% | 3,871,888 |
| 2017-09-19 | 2017-09-15 | 14.043 | 311,632 | +4,700 | 0.02% | 4,376,292 |
| 2017-09-15 | 2017-09-13 | 14.064 | 306,932 | -71,437 | 0.02% | 4,316,820 |
| 2017-09-14 | 2017-09-12 | 13.937 | 378,369 | -9,400 | 0.02% | 5,273,235 |
| 2017-09-13 | 2017-09-11 | 13.894 | 387,769 | -9,399 | 0.02% | 5,387,739 |
| 2017-09-12 | 2017-09-08 | 13.703 | 397,168 | -9,400 | 0.02% | 5,442,274 |
| 2017-09-08 | 2017-09-06 | 13.596 | 406,568 | +9,400 | 0.02% | 5,527,826 |
| 2017-09-07 | 2017-09-05 | 13.639 | 397,168 | -3,760 | 0.02% | 5,416,922 |
| 2017-09-06 | 2017-09-04 | 13.532 | 400,928 | +8,460 | 0.02% | 5,425,550 |
| 2017-09-05 | 2017-09-01 | 13.639 | 392,468 | +9,399 | 0.02% | 5,352,819 |
| 2017-09-04 | 2017-08-31 | 13.703 | 383,069 | +2,820 | 0.02% | 5,249,080 |
| 2017-09-01 | 2017-08-30 | 14.238 | 380,249 | +85,537 | 0.02% | 5,413,953 |
| 2017-08-31 | 2017-08-29 | 14.303 | 294,712 | +38,722 | 0.02% | 4,215,187 |
| 2017-08-30 | 2017-08-28 | 14.238 | 255,990 | +38,880 | 0.01% | 3,644,764 |
| 2017-08-29 | 2017-08-25 | 14.043 | 217,110 | -15,737 | 0.01% | 3,048,977 |
| 2017-08-25 | 2017-08-22 | 14.000 | 232,847 | +35,639 | 0.01% | 3,259,918 |
| 2017-08-24 | 2017-08-21 | 14.043 | 197,208 | +3,703 | 0.01% | 2,769,484 |
| 2017-08-18 | 2017-08-16 | 14.151 | 193,505 | +1,851 | 0.01% | 2,738,385 |
| 2017-08-17 | 2017-08-15 | 14.065 | 191,654 | +926 | 0.01% | 2,695,628 |
| 2017-08-16 | 2017-08-14 | 14.000 | 190,728 | -11,108 | 0.01% | 2,670,241 |
| 2017-08-15 | 2017-08-11 | 14.346 | 201,836 | -13,886 | 0.01% | 2,895,528 |
| 2017-08-14 | 2017-08-10 | 14.821 | 215,722 | +16,663 | 0.01% | 3,197,272 |
| 2017-08-11 | 2017-08-09 | 15.081 | 199,059 | +4,628 | 0.01% | 3,001,914 |
| 2017-08-10 | 2017-08-08 | 15.318 | 194,431 | +463 | 0.01% | 2,978,330 |
| 2017-08-07 | 2017-08-03 | 15.361 | 193,968 | -3,703 | 0.01% | 2,979,619 |
| 2017-08-04 | 2017-08-02 | 15.297 | 197,671 | +7,406 | 0.01% | 3,023,690 |
| 2017-08-03 | 2017-08-01 | 15.772 | 190,265 | -46,748 | 0.01% | 3,000,840 |
| 2017-08-02 | 2017-07-31 | 14.195 | 237,013 | -6,017 | 0.01% | 3,364,330 |
| 2017-08-01 | 2017-07-28 | 13.460 | 243,030 | +2,777 | 0.01% | 3,271,214 |
| 2017-07-31 | 2017-07-27 | 13.503 | 240,253 | -19,439 | 0.01% | 3,244,217 |
| 2017-07-28 | 2017-07-26 | 12.704 | 259,692 | +37,028 | 0.01% | 3,299,111 |
| 2017-07-27 | 2017-07-25 | 12.445 | 222,664 | -4,629 | 0.01% | 2,770,981 |
| 2017-07-26 | 2017-07-24 | 12.337 | 227,293 | +2,777 | 0.01% | 2,804,033 |
| 2017-07-24 | 2017-07-20 | 12.358 | 224,516 | +10,183 | 0.01% | 2,774,625 |
| 2017-07-21 | 2017-07-19 | 12.445 | 214,333 | +74,056 | 0.01% | 2,667,304 |
| 2017-07-20 | 2017-07-18 | 12.121 | 140,277 | +925 | 0.01% | 1,700,240 |
| 2017-07-17 | 2017-07-13 | 12.142 | 139,352 | -4,628 | 0.01% | 1,692,040 |
| 2017-07-10 | 2017-07-06 | 12.250 | 143,980 | -5,554 | 0.01% | 1,763,787 |
| 2017-07-07 | 2017-07-05 | 12.315 | 149,534 | +12,034 | 0.01% | 1,841,517 |
| 2017-07-06 | 2017-07-04 | 11.818 | 137,500 | +4,628 | 0.01% | 1,624,991 |
| 2017-07-05 | 2017-07-03 | 11.905 | 132,872 | -13,885 | 0.01% | 1,581,780 |
| 2017-06-30 | 2017-06-28 | 11.775 | 146,757 | -9,257 | 0.01% | 1,728,050 |
| 2017-06-28 | 2017-06-26 | 12.034 | 156,014 | +4,628 | 0.01% | 1,877,499 |
| 2017-06-27 | 2017-06-23 | 11.559 | 151,386 | +12,034 | 0.01% | 1,749,849 |
| 2017-06-23 | 2017-06-21 | 11.494 | 139,352 | +926 | 0.01% | 1,601,717 |
| 2017-06-19 | 2017-06-15 | 11.797 | 138,426 | +9,257 | 0.01% | 1,632,944 |
| 2017-06-14 | 2017-06-12 | 12.229 | 129,169 | -7,406 | 0.01% | 1,579,559 |
| 2017-06-13 | 2017-06-09 | 20.023 | 136,575 | -10,182 | 0.01% | 2,734,619 |
| 2017-06-12 | 2017-06-08 | 20.077 | 146,757 | +30,114 | 0.01% | 2,946,370 |
| 2017-06-09 | 2017-06-07 | 20.077 | 116,643 | -2,236 | 0.01% | 2,341,785 |
| 2017-06-08 | 2017-06-06 | 20.130 | 118,879 | +18,256 | 0.01% | 2,393,058 |
| 2017-06-06 | 2017-06-02 | 20.050 | 100,623 | -745 | 0.01% | 2,017,459 |
| 2017-06-05 | 2017-06-01 | 20.238 | 101,368 | -55,886 | 0.01% | 2,051,441 |
| 2017-06-02 | 2017-05-31 | 19.969 | 157,254 | -1,490 | 0.01% | 3,140,230 |
| 2017-06-01 | 2017-05-29 | 17.446 | 158,744 | +8,941 | 0.01% | 2,769,475 |
| 2017-05-26 | 2017-05-24 | 16.654 | 149,803 | +121 | 0.01% | 2,494,872 |
| 2017-05-24 | 2017-05-22 | 16.735 | 149,682 | +5,956 | 0.01% | 2,504,919 |
| 2017-05-11 | 2017-05-09 | 16.037 | 143,726 | -3,722 | 0.01% | 2,304,866 |
| 2017-04-24 | 2017-04-20 | 16.063 | 147,448 | -11,169 | 0.01% | 2,368,515 |
| 2017-04-20 | 2017-04-18 | 16.117 | 158,617 | -3,722 | 0.01% | 2,556,449 |
| 2017-04-13 | 2017-04-11 | 16.251 | 162,339 | +3,722 | 0.01% | 2,638,240 |
| 2017-03-28 | 2017-03-24 | 16.198 | 158,617 | -5,584 | 0.01% | 2,569,231 |
| 2017-03-22 | 2017-03-20 | 15.956 | 164,201 | -3,723 | 0.01% | 2,619,982 |
| 2017-03-20 | 2017-03-16 | 16.332 | 167,924 | +2,234 | 0.01% | 2,742,537 |
| 2017-03-17 | 2017-03-15 | 16.386 | 165,690 | -10,424 | 0.01% | 2,714,952 |
| 2017-03-15 | 2017-03-13 | 14.989 | 176,114 | +2,606 | 0.01% | 2,639,758 |
| 2017-03-07 | 2017-03-03 | 15.822 | 173,508 | -7,445 | 0.01% | 2,745,180 |
| 2017-03-06 | 2017-03-02 | 15.929 | 180,953 | +7,445 | 0.01% | 2,882,415 |
| 2017-02-28 | 2017-02-24 | 15.902 | 173,508 | +1,489 | 0.01% | 2,759,163 |
| 2017-02-23 | 2017-02-21 | 15.446 | 172,019 | +3,723 | 0.01% | 2,656,931 |
| 2017-02-22 | 2017-02-20 | 15.768 | 168,296 | +7,446 | 0.01% | 2,653,676 |
| 2017-02-20 | 2017-02-16 | 15.902 | 160,850 | +2,233 | 0.01% | 2,557,872 |
| 2017-02-14 | 2017-02-10 | 16.144 | 158,617 | +3,723 | 0.01% | 2,560,709 |
| 2017-02-13 | 2017-02-09 | 16.144 | 154,894 | -745 | 0.01% | 2,500,605 |
| 2017-02-10 | 2017-02-08 | 16.037 | 155,639 | +2,606 | 0.01% | 2,495,910 |
| 2017-02-08 | 2017-02-06 | 15.875 | 153,033 | +3,723 | 0.01% | 2,429,454 |
| 2017-02-07 | 2017-02-03 | 15.875 | 149,310 | +745 | 0.01% | 2,370,350 |
| 2017-02-03 | 2017-02-01 | 16.037 | 148,565 | +3,722 | 0.01% | 2,382,467 |
| 2017-02-02 | 2017-01-27 | 16.439 | 144,843 | -3,722 | 0.01% | 2,381,140 |
| 2017-02-01 | 2017-01-25 | 16.627 | 148,565 | -1,862 | 0.01% | 2,470,263 |
| 2017-01-25 | 2017-01-23 | 22.601 | 150,427 | +22,089 | 0.01% | 3,399,775 |
| 2017-01-24 | 2017-01-20 | 22.694 | 128,338 | -2,887 | 0.01% | 2,912,547 |
| 2017-01-20 | 2017-01-18 | 22.570 | 131,225 | +9,624 | 0.01% | 2,961,703 |
| 2017-01-19 | 2017-01-17 | 22.632 | 121,601 | +1,604 | 0.01% | 2,752,074 |
| 2017-01-18 | 2017-01-16 | 23.318 | 119,997 | +9,623 | 0.01% | 2,798,068 |
| 2017-01-10 | 2017-01-06 | 22.196 | 110,374 | +5,454 | 0.01% | 2,449,814 |
| 2017-01-04 | 2016-12-30 | 21.011 | 104,920 | -642 | 0.01% | 2,204,472 |
| 2016-12-30 | 2016-12-28 | 21.136 | 105,562 | +642 | 0.01% | 2,231,124 |
| 2016-12-28 | 2016-12-22 | 20.169 | 104,920 | +1,924 | 0.01% | 2,116,162 |
| 2016-12-23 | 2016-12-21 | 19.764 | 102,996 | +642 | 0.01% | 2,035,616 |
| 2016-12-20 | 2016-12-16 | 21.292 | 102,354 | +1,283 | 0.01% | 2,179,274 |
| 2016-12-19 | 2016-12-15 | 21.229 | 101,071 | -2,566 | 0.01% | 2,145,656 |
| 2016-12-16 | 2016-12-14 | 21.634 | 103,637 | +1,925 | 0.01% | 2,242,129 |
| 2016-12-14 | 2016-12-12 | 21.790 | 101,712 | -1,925 | 0.01% | 2,216,337 |
| 2016-12-13 | 2016-12-09 | 22.570 | 103,637 | +1,925 | 0.01% | 2,339,051 |
| 2016-12-12 | 2016-12-08 | 22.601 | 101,712 | +1,924 | 0.01% | 2,298,775 |
| 2016-12-09 | 2016-12-07 | 23.287 | 99,788 | -641 | 0.01% | 2,323,728 |
| 2016-12-08 | 2016-12-06 | 23.598 | 100,429 | +5,132 | 0.01% | 2,369,962 |
| 2016-12-07 | 2016-12-05 | 22.538 | 95,297 | -2,245 | 0.01% | 2,147,850 |
| 2016-12-01 | 2016-11-29 | 22.320 | 97,542 | +2,245 | 0.01% | 2,177,163 |
| 2016-11-29 | 2016-11-25 | 23.131 | 95,297 | +1,283 | 0.01% | 2,204,294 |
| 2016-11-28 | 2016-11-24 | 23.598 | 94,014 | +1,283 | 0.01% | 2,218,578 |
| 2016-11-21 | 2016-11-17 | 21.541 | 92,731 | -3,207 | 0.01% | 1,997,512 |
| 2016-11-18 | 2016-11-16 | 21.510 | 95,938 | +3,207 | 0.01% | 2,063,603 |
| 2016-10-31 | 2016-10-27 | 21.977 | 92,731 | -2,566 | 0.01% | 2,037,982 |
| 2016-10-28 | 2016-10-26 | 22.258 | 95,297 | +321 | 0.01% | 2,121,113 |
| 2016-10-27 | 2016-10-25 | 22.663 | 94,976 | +2,566 | 0.01% | 2,152,458 |
| 2016-10-13 | 2016-10-11 | 21.666 | 92,410 | +321 | 0.01% | 2,002,120 |
| 2016-09-29 | 2016-09-27 | 23.255 | 92,089 | +3,208 | 0.01% | 2,141,573 |
| 2016-09-26 | 2016-09-22 | 23.536 | 88,881 | +6,416 | 0.01% | 2,091,906 |
| 2016-09-20 | 2016-09-15 | 23.910 | 82,465 | +28,870 | 0.01% | 1,971,748 |
| 2016-09-13 | 2016-09-09 | 24.658 | 53,595 | -2,566 | 0.00% | 1,321,561 |
| 2016-09-09 | 2016-09-07 | 24.861 | 56,161 | +35 | 0.00% | 1,396,217 |
| 2016-09-07 | 2016-09-05 | 25.079 | 56,126 | +641 | 0.00% | 1,407,603 |
| 2016-09-06 | 2016-09-02 | 25.204 | 55,485 | +321 | 0.00% | 1,398,450 |
| 2016-09-01 | 2016-08-30 | 26.327 | 55,164 | +1,924 | 0.00% | 1,452,306 |
| 2016-08-30 | 2016-08-26 | 26.639 | 53,240 | +3,205 | 0.00% | 1,418,260 |
| 2016-08-25 | 2016-08-23 | 26.670 | 50,035 | +17,312 | 0.00% | 1,334,443 |
| 2016-08-23 | 2016-08-19 | 29.259 | 32,723 | -3,847 | 0.00% | 957,449 |
| 2016-08-22 | 2016-08-18 | 42.797 | 36,570 | +3,847 | 0.00% | 1,565,070 |
| 2016-08-19 | 2016-08-17 | 43.699 | 32,723 | +5,013 | 0.00% | 1,429,976 |
| 2016-08-17 | 2016-08-15 | 44.693 | 27,710 | +2,215 | 0.00% | 1,238,432 |
| 2016-08-16 | 2016-08-12 | 44.241 | 25,495 | -1,107 | 0.00% | 1,127,928 |
| 2016-08-15 | 2016-08-11 | 43.880 | 26,602 | -4,430 | 0.00% | 1,167,296 |
| 2016-08-12 | 2016-08-10 | 44.151 | 31,032 | +2,769 | 0.00% | 1,370,090 |
| 2016-08-11 | 2016-08-09 | 43.067 | 28,263 | +6,091 | 0.00% | 1,217,214 |
| 2016-08-01 | 2016-07-28 | 49.105 | 22,172 | -554 | 0.00% | 1,088,752 |
| 2016-07-29 | 2016-07-27 | 47.626 | 22,726 | +1,917 | 0.00% | 1,082,343 |
| 2016-07-25 | 2016-07-21 | 46.738 | 20,809 | -507 | 0.00% | 972,578 |
| 2016-07-22 | 2016-07-20 | 46.245 | 21,316 | -507 | 0.00% | 985,765 |
| 2016-05-23 | 2016-05-19 | 36.109 | 21,823 | -5,056 | 0.00% | 788,005 |
| 2016-03-11 | 2016-03-09 | 39.069 | 26,879 | -507 | 0.00% | 1,050,127 |
| 2016-02-22 | 2016-02-18 | 33.662 | 27,386 | +507 | 0.00% | 921,873 |
| 2016-01-26 | 2016-01-22 | 34.925 | 26,879 | -2,534 | 0.00% | 938,749 |
| 2016-01-14 | 2016-01-12 | 37.569 | 29,413 | +507 | 0.00% | 1,105,019 |
| 2016-01-04 | 2015-12-29 | 55.364 | 28,906 | +2,223 | 0.00% | 1,600,343 |
| 2015-12-30 | 2015-12-28 | 55.577 | 26,683 | -1,637 | 0.00% | 1,482,974 |
| 2015-12-29 | 2015-12-24 | 53.867 | 28,320 | +468 | 0.00% | 1,525,525 |
| 2015-12-14 | 2015-12-10 | 46.172 | 27,852 | +2,339 | 0.00% | 1,285,984 |
| 2015-11-17 | 2015-11-13 | 44.141 | 25,513 | +234 | 0.00% | 1,126,178 |
| 2015-10-22 | 2015-10-19 | 38.477 | 25,279 | -6,784 | 0.00% | 972,653 |
| 2015-10-19 | 2015-10-15 | 38.819 | 32,063 | -2,573 | 0.00% | 1,244,645 |
| 2015-10-14 | 2015-10-12 | 38.733 | 34,636 | -2,807 | 0.00% | 1,341,564 |
| 2015-09-29 | 2015-09-24 | 39.759 | 37,443 | -935 | 0.00% | 1,488,706 |
| 2015-09-22 | 2015-09-18 | 39.973 | 38,378 | -8,889 | 0.00% | 1,534,085 |
| 2015-09-18 | 2015-09-16 | 37.835 | 47,267 | -935 | 0.01% | 1,788,367 |
| 2015-09-09 | 2015-09-07 | 37.109 | 48,202 | +935 | 0.01% | 1,788,711 |
| 2015-09-01 | 2015-08-28 | 45.751 | 47,267 | +936 | 0.01% | 2,162,519 |
| 2015-08-31 | 2015-08-27 | 45.751 | 46,331 | +15,403 | 0.01% | 2,119,696 |
| 2015-08-28 | 2015-08-26 | 45.566 | 30,928 | +5,836 | 0.00% | 1,409,268 |
| 2015-08-25 | 2015-08-21 | 43.993 | 25,092 | -432 | 0.00% | 1,103,879 |
| 2015-08-21 | 2015-08-19 | 44.086 | 25,524 | -432 | 0.00% | 1,125,245 |
| 2015-08-20 | 2015-08-18 | 44.271 | 25,956 | +864 | 0.00% | 1,149,093 |
| 2015-08-18 | 2015-08-14 | 43.484 | 25,092 | +433 | 0.00% | 1,091,110 |
| 2015-07-22 | 2015-07-20 | 44.872 | 24,659 | -433 | 0.00% | 1,106,503 |
| 2015-07-21 | 2015-07-17 | 44.178 | 25,092 | +433 | 0.00% | 1,108,522 |
| 2015-07-20 | 2015-07-16 | 45.057 | 24,659 | -865 | 0.00% | 1,111,066 |
| 2015-07-17 | 2015-07-15 | 45.103 | 25,524 | -649 | 0.00% | 1,151,221 |
| 2015-07-16 | 2015-07-14 | 46.260 | 26,173 | +649 | 0.00% | 1,210,763 |
| 2015-07-15 | 2015-07-13 | 42.698 | 25,524 | +865 | 0.00% | 1,089,823 |
| 2015-07-03 | 2015-06-30 | 72.080 | 24,659 | +864 | 0.00% | 1,777,423 |
| 2015-07-02 | 2015-06-29 | 73.990 | 23,795 | +2,186 | 0.00% | 1,760,600 |
| 2015-06-30 | 2015-06-26 | 74.118 | 21,609 | +393 | 0.00% | 1,601,609 |
| 2015-06-26 | 2015-06-24 | 75.646 | 21,216 | -2,356 | 0.00% | 1,604,903 |
| 2015-06-25 | 2015-06-23 | 72.844 | 23,572 | -785 | 0.00% | 1,717,083 |
| 2015-06-24 | 2015-06-22 | 71.571 | 24,357 | -393 | 0.00% | 1,743,247 |
| 2015-06-22 | 2015-06-18 | 69.024 | 24,750 | +1,964 | 0.00% | 1,708,336 |
| 2015-06-18 | 2015-06-16 | 69.024 | 22,786 | -393 | 0.00% | 1,572,774 |
| 2015-06-17 | 2015-06-15 | 68.387 | 23,179 | +1,178 | 0.00% | 1,585,141 |
| 2015-06-08 | 2015-06-04 | 65.713 | 22,001 | -1,963 | 0.00% | 1,445,743 |
| 2015-05-21 | 2015-05-19 | 61.917 | 23,964 | +10 | 0.00% | 1,483,788 |
| 2015-05-04 | 2015-04-29 | 61.663 | 23,954 | -589 | 0.00% | 1,477,065 |
| 2015-03-16 | 2015-03-12 | 57.968 | 24,543 | +589 | 0.00% | 1,422,706 |
| 2015-02-09 | 2015-02-05 | 60.898 | 23,954 | +1,177 | 0.00% | 1,458,754 |
| 2015-01-09 | 2015-01-07 | 67.396 | 22,777 | -785 | 0.00% | 1,535,071 |
| 2015-01-08 | 2015-01-06 | 65.230 | 23,562 | -1,962 | 0.00% | 1,536,945 |
| 2015-01-05 | 2014-12-31 | 60.898 | 25,524 | +3,924 | 0.00% | 1,554,364 |
| 2015-01-02 | 2014-12-29 | 66.122 | 21,600 | -196 | 0.00% | 1,428,227 |
| 2014-12-30 | 2014-12-24 | 90.941 | 21,796 | -3,728 | 0.00% | 1,982,141 |
| 2014-12-29 | 2014-12-22 | 82.607 | 25,524 | +3,283 | 0.00% | 2,108,455 |
| 2014-12-23 | 2014-12-19 | 82.461 | 22,241 | +1,367 | 0.00% | 1,834,006 |
| 2014-12-18 | 2014-12-16 | 82.461 | 20,874 | -1,709 | 0.00% | 1,721,282 |
| 2014-12-16 | 2014-12-12 | 79.683 | 22,583 | +5,642 | 0.00% | 1,799,473 |
| 2014-12-15 | 2014-12-11 | 79.244 | 16,941 | -1,197 | 0.00% | 1,342,473 |
| 2014-12-09 | 2014-12-05 | 74.712 | 18,138 | -1,710 | 0.00% | 1,355,119 |
| 2014-11-25 | 2014-11-21 | 65.208 | 19,848 | -2,735 | 0.00% | 1,294,252 |
| 2014-10-30 | 2014-10-28 | 61.992 | 22,583 | +342 | 0.00% | 1,399,957 |
| 2014-10-21 | 2014-10-17 | 85.306 | 22,241 | +342 | 0.00% | 1,897,299 |
| 2014-10-20 | 2014-10-16 | 84.983 | 21,899 | +2,119 | 0.00% | 1,861,035 |
| 2014-10-16 | 2014-10-14 | 83.202 | 19,780 | -309 | 0.00% | 1,645,737 |
| 2014-10-15 | 2014-10-13 | 85.145 | 20,089 | -3,398 | 0.00% | 1,710,468 |
| 2014-10-14 | 2014-10-10 | 81.745 | 23,487 | -1,853 | 0.00% | 1,919,950 |
| 2014-10-13 | 2014-10-09 | 73.813 | 25,340 | +3,398 | 0.00% | 1,870,434 |
| 2014-09-11 | 2014-09-08 | 77.404 | 21,942 | +283 | 0.00% | 1,698,406 |
| 2014-07-30 | 2014-07-28 | 75.272 | 21,659 | -1,524 | 0.00% | 1,630,326 |
| 2014-07-29 | 2014-07-25 | 73.961 | 23,183 | +8,232 | 0.00% | 1,714,627 |
| 2014-07-28 | 2014-07-24 | 71.829 | 14,951 | -1,524 | 0.00% | 1,073,910 |
| 2014-07-08 | 2014-07-04 | 68.057 | 16,475 | -1,220 | 0.00% | 1,121,236 |
| 2014-05-22 | 2014-05-20 | 67.594 | 17,695 | +140 | 0.00% | 1,196,074 |
| 2014-05-15 | 2014-05-13 | 68.435 | 17,555 | -1,339 | 0.00% | 1,201,369 |
| 2014-05-14 | 2014-05-12 | 68.771 | 18,894 | -148 | 0.00% | 1,299,357 |
| 2014-04-17 | 2014-04-15 | 67.258 | 19,042 | -595 | 0.00% | 1,280,719 |
| 2014-04-11 | 2014-04-09 | 67.426 | 19,637 | -1,487 | 0.00% | 1,324,039 |
| 2014-03-17 | 2014-03-13 | 66.249 | 21,124 | -149 | 0.00% | 1,399,438 |
| 2014-03-14 | 2014-03-12 | 66.047 | 21,273 | -446 | 0.00% | 1,405,017 |
| 2014-03-13 | 2014-03-11 | 65.711 | 21,719 | +149 | 0.00% | 1,427,170 |
| 2014-02-25 | 2014-02-21 | 51.250 | 21,570 | +1,190 | 0.00% | 1,105,469 |
| 2014-02-21 | 2014-02-19 | 51.923 | 20,380 | -298 | 0.00% | 1,058,188 |
| 2014-01-27 | 2014-01-23 | 63.020 | 20,678 | +5,947 | 0.00% | 1,303,135 |
| 2014-01-24 | 2014-01-22 | 64.567 | 14,731 | +447 | 0.00% | 951,141 |
| 2014-01-23 | 2014-01-21 | 64.567 | 14,284 | -298 | 0.00% | 922,279 |
| 2014-01-20 | 2014-01-16 | 63.693 | 14,582 | +298 | 0.00% | 928,770 |
| 2014-01-16 | 2014-01-14 | 65.845 | 14,284 | -595 | 0.00% | 940,533 |
| 2014-01-03 | 2013-12-31 | 81.045 | 14,879 | -1,784 | 0.00% | 1,205,875 |
| 2013-12-10 | 2013-12-06 | 78.355 | 16,663 | -1,190 | 0.00% | 1,305,631 |
| 2013-12-06 | 2013-12-04 | 76.842 | 17,853 | +5,947 | 0.00% | 1,371,857 |
| 2013-12-02 | 2013-11-28 | 77.514 | 11,906 | -1,784 | 0.00% | 922,886 |
| 2013-11-28 | 2013-11-26 | 75.665 | 13,690 | +576 | 0.00% | 1,035,851 |
| 2013-11-21 | 2013-11-19 | 75.329 | 13,114 | -595 | 0.00% | 987,858 |
| 2013-11-20 | 2013-11-18 | 73.143 | 13,709 | +2,974 | 0.00% | 1,002,712 |
| 2013-10-16 | 2013-10-11 | 66.451 | 10,735 | +19 | 0.00% | 713,346 |
| 2013-08-06 | 2013-08-02 | 65.361 | 10,716 | +891 | 0.00% | 700,411 |
| 2013-08-05 | 2013-08-01 | 65.581 | 9,825 | -1,233 | 0.00% | 644,336 |
| 2013-05-27 | 2013-05-23 | 51.874 | 11,058 | +158 | 0.00% | 573,625 |
| 2013-05-15 | 2013-05-13 | 51.353 | 10,900 | -2,687 | 0.00% | 559,750 |
| 2013-04-24 | 2013-04-22 | 50.609 | 13,587 | -269 | 0.00% | 687,624 |
| 2013-04-17 | 2013-04-15 | 49.790 | 13,856 | -537 | 0.00% | 689,894 |
| 2013-04-05 | 2013-04-02 | 48.451 | 14,393 | -537 | 0.00% | 697,350 |
| 2013-03-14 | 2013-03-12 | 44.581 | 14,930 | -538 | 0.00% | 665,587 |
| 2013-03-11 | 2013-03-07 | 43.166 | 15,468 | +269 | 0.00% | 667,699 |
| 2013-02-28 | 2013-02-26 | 42.869 | 15,199 | +537 | 0.00% | 651,562 |
| 2013-02-27 | 2013-02-25 | 44.655 | 14,662 | -537 | 0.00% | 654,731 |
| 2013-02-14 | 2013-02-07 | 42.273 | 15,199 | +537 | 0.00% | 642,513 |
| 2013-02-08 | 2013-02-06 | 44.134 | 14,662 | +1,613 | 0.00% | 647,092 |
| 2013-02-06 | 2013-02-04 | 55.619 | 13,049 | +948 | 0.00% | 725,766 |
| 2013-01-31 | 2013-01-29 | 54.334 | 12,101 | -872 | 0.00% | 657,501 |
| 2013-01-30 | 2013-01-28 | 52.408 | 12,973 | -1,371 | 0.00% | 679,892 |
| 2013-01-29 | 2013-01-25 | 51.044 | 14,344 | +374 | 0.00% | 732,173 |
| 2013-01-28 | 2013-01-24 | 50.161 | 13,970 | -125 | 0.00% | 700,749 |
| 2013-01-25 | 2013-01-23 | 51.124 | 14,095 | -2,492 | 0.00% | 720,594 |
| 2013-01-22 | 2013-01-18 | 51.285 | 16,587 | -1,121 | 0.00% | 850,658 |
| 2013-01-18 | 2013-01-16 | 51.365 | 17,708 | +5,109 | 0.00% | 909,569 |
| 2013-01-17 | 2013-01-15 | 49.679 | 12,599 | -125 | 0.00% | 625,911 |
| 2013-01-08 | 2013-01-04 | 49.679 | 12,724 | +623 | 0.00% | 632,121 |
| 2013-01-03 | 2012-12-31 | 52.488 | 12,101 | -1,246 | 0.00% | 635,163 |
| 2012-12-19 | 2012-12-17 | 48.315 | 13,347 | +2,990 | 0.00% | 644,861 |
| 2012-12-18 | 2012-12-14 | 46.870 | 10,357 | +1,994 | 0.00% | 485,437 |
| 2012-12-13 | 2012-12-11 | 47.352 | 8,363 | +997 | 0.00% | 396,005 |
| 2012-12-11 | 2012-12-07 | 47.512 | 7,366 | -1,495 | 0.00% | 349,977 |
| 2012-12-10 | 2012-12-06 | 46.389 | 8,861 | +996 | 0.00% | 411,052 |
| 2012-12-06 | 2012-12-04 | 46.148 | 7,865 | +499 | 0.00% | 362,955 |
| 2012-10-17 | 2012-10-15 | 47.031 | 7,366 | -1,620 | 0.00% | 346,430 |
| 2012-10-16 | 2012-10-12 | 46.710 | 8,986 | -1,371 | 0.00% | 419,735 |
| 2012-10-11 | 2012-10-09 | 45.426 | 10,357 | +2,243 | 0.00% | 470,475 |
| 2012-10-10 | 2012-10-08 | 47.272 | 8,114 | +249 | 0.00% | 383,563 |
| 2012-10-09 | 2012-10-05 | 48.957 | 7,865 | -1,246 | 0.00% | 385,048 |
| 2012-10-08 | 2012-10-04 | 46.951 | 9,111 | -3,738 | 0.00% | 427,768 |
| 2012-10-03 | 2012-09-27 | 42.938 | 12,849 | -4,984 | 0.00% | 551,708 |
| 2012-08-28 | 2012-08-24 | 38.122 | 17,833 | -4,959 | 0.00% | 679,837 |
| 2012-08-20 | 2012-08-16 | 37.359 | 22,792 | -4,979 | 0.00% | 851,490 |
| 2012-08-16 | 2012-08-14 | 37.359 | 27,771 | -3,734 | 0.01% | 1,037,501 |
| 2012-08-01 | 2012-07-30 | 36.114 | 31,505 | +7,094 | 0.01% | 1,137,767 |
| 2012-07-23 | 2012-07-19 | 36.034 | 24,411 | -2,489 | 0.01% | 879,614 |
| 2012-07-20 | 2012-07-18 | 36.034 | 26,900 | -2,489 | 0.01% | 969,301 |
| 2012-07-18 | 2012-07-16 | 36.074 | 29,389 | -2,490 | 0.01% | 1,060,169 |
| 2012-07-17 | 2012-07-13 | 36.034 | 31,879 | -497 | 0.01% | 1,148,712 |
| 2012-07-16 | 2012-07-12 | 36.034 | 32,376 | -2,490 | 0.01% | 1,166,621 |
| 2012-07-03 | 2012-06-28 | 36.074 | 34,866 | -6,597 | 0.01% | 1,257,745 |
| 2012-06-12 | 2012-06-08 | 36.114 | 41,463 | -2,489 | 0.01% | 1,497,388 |
| 2012-06-11 | 2012-06-07 | 36.154 | 43,952 | -7,717 | 0.01% | 1,589,041 |
| 2012-06-07 | 2012-06-05 | 36.154 | 51,669 | -6,223 | 0.01% | 1,868,042 |
| 2012-05-30 | 2012-05-28 | 36.154 | 57,892 | +995 | 0.01% | 2,093,031 |
| 2012-05-29 | 2012-05-25 | 36.556 | 56,897 | +64 | 0.01% | 2,079,939 |
| 2012-05-07 | 2012-05-03 | 43.674 | 56,833 | -2,487 | 0.01% | 2,482,149 |
| 2012-05-04 | 2012-05-02 | 43.514 | 59,320 | -2,486 | 0.01% | 2,581,225 |
| 2012-04-27 | 2012-04-25 | 43.031 | 61,806 | +2,486 | 0.01% | 2,659,572 |
| 2012-04-23 | 2012-04-19 | 44.077 | 59,320 | -2,486 | 0.01% | 2,614,623 |
| 2012-04-16 | 2012-04-12 | 44.157 | 61,806 | -3,109 | 0.01% | 2,729,169 |
| 2012-04-10 | 2012-04-03 | 42.790 | 64,915 | +1,741 | 0.01% | 2,777,692 |
| 2012-04-05 | 2012-04-02 | 42.709 | 63,174 | +1,368 | 0.01% | 2,698,114 |
| 2012-03-29 | 2012-03-27 | 43.755 | 61,806 | -4,974 | 0.01% | 2,704,313 |
| 2012-03-27 | 2012-03-23 | 41.824 | 66,780 | +4,974 | 0.01% | 2,793,040 |
| 2012-03-21 | 2012-03-19 | 45.283 | 61,806 | +2,486 | 0.01% | 2,798,765 |
| 2012-03-20 | 2012-03-16 | 46.570 | 59,320 | -4,973 | 0.01% | 2,762,531 |
| 2012-03-19 | 2012-03-15 | 45.363 | 64,293 | +3,978 | 0.01% | 2,916,555 |
| 2012-03-16 | 2012-03-14 | 45.685 | 60,315 | -994 | 0.01% | 2,755,504 |
| 2012-03-15 | 2012-03-13 | 45.685 | 61,309 | -2,984 | 0.01% | 2,800,915 |
| 2012-03-14 | 2012-03-12 | 45.846 | 64,293 | +2,984 | 0.01% | 2,947,582 |
| 2012-03-13 | 2012-03-09 | 46.087 | 61,309 | -746 | 0.01% | 2,825,571 |
| 2012-03-12 | 2012-03-08 | 46.007 | 62,055 | +4,724 | 0.01% | 2,854,961 |
| 2012-03-09 | 2012-03-07 | 46.892 | 57,331 | +1,617 | 0.01% | 2,688,348 |
| 2012-03-08 | 2012-03-06 | 48.742 | 55,714 | +870 | 0.01% | 2,715,591 |
| 2012-03-07 | 2012-03-05 | 49.466 | 54,844 | +3,730 | 0.01% | 2,712,887 |
| 2012-03-05 | 2012-03-01 | 49.868 | 51,114 | +3,481 | 0.01% | 2,548,936 |
| 2012-03-02 | 2012-02-29 | 50.270 | 47,633 | +24,866 | 0.01% | 2,394,503 |
| 2012-02-27 | 2012-02-23 | 51.959 | 22,767 | +4,476 | 0.00% | 1,182,948 |
| 2012-02-24 | 2012-02-22 | 52.200 | 18,291 | +497 | 0.00% | 954,794 |
| 2012-02-22 | 2012-02-20 | 53.165 | 17,794 | -13,179 | 0.00% | 946,025 |
| 2012-02-21 | 2012-02-17 | 52.039 | 30,973 | +1,989 | 0.01% | 1,611,814 |
| 2012-02-20 | 2012-02-16 | 52.039 | 28,984 | +1,741 | 0.01% | 1,508,308 |
| 2012-02-17 | 2012-02-15 | 52.039 | 27,243 | +9,449 | 0.01% | 1,417,707 |
| 2011-08-30 | 2011-08-26 | 54.010 | 17,794 | +13 | 0.00% | 961,049 |
| 2011-05-19 | 2011-05-17 | 54.211 | 17,781 | +13 | 0.00% | 963,922 |
| 2011-04-21 | 2011-04-19 | 58.561 | 17,768 | -745 | 0.00% | 1,040,503 |
| 2011-04-18 | 2011-04-14 | 58.399 | 18,513 | -993 | 0.00% | 1,081,149 |
| 2011-04-15 | 2011-04-13 | 57.755 | 19,506 | -248 | 0.00% | 1,126,569 |
| 2011-04-14 | 2011-04-12 | 57.272 | 19,754 | -497 | 0.00% | 1,131,345 |
| 2011-04-13 | 2011-04-11 | 57.594 | 20,251 | +1,987 | 0.00% | 1,166,334 |
| 2011-04-06 | 2011-04-01 | 55.983 | 18,264 | -2,483 | 0.00% | 1,022,472 |
| 2011-03-28 | 2011-03-24 | 53.889 | 20,747 | -1,366 | 0.00% | 1,118,026 |
| 2011-03-21 | 2011-03-17 | 51.794 | 22,113 | +497 | 0.00% | 1,145,326 |
| 2011-03-11 | 2011-03-09 | 52.036 | 21,616 | +1,365 | 0.00% | 1,124,808 |
| 2011-02-18 | 2011-02-16 | 52.841 | 20,251 | -1,489 | 0.00% | 1,070,091 |
| 2011-02-15 | 2011-02-11 | 51.875 | 21,740 | -1,490 | 0.00% | 1,127,758 |
| 2011-01-24 | 2011-01-20 | 53.003 | 23,230 | -3,228 | 0.00% | 1,231,248 |
| 2011-01-17 | 2011-01-13 | 53.647 | 26,458 | -6,207 | 0.01% | 1,419,390 |
| 2011-01-11 | 2011-01-07 | 53.727 | 32,665 | -6,580 | 0.01% | 1,755,008 |
| 2011-01-06 | 2011-01-04 | 53.486 | 39,245 | +18,994 | 0.01% | 2,099,051 |
| 2010-12-23 | 2010-12-21 | 51.553 | 20,251 | -2,482 | 0.00% | 1,043,992 |
| 2010-12-22 | 2010-12-20 | 50.989 | 22,733 | +2,482 | 0.00% | 1,159,127 |
| 2010-11-24 | 2010-11-22 | 54.936 | 20,251 | -12,414 | 0.00% | 1,112,504 |
| 2010-11-18 | 2010-11-16 | 55.177 | 32,665 | -21,105 | 0.01% | 1,802,369 |
| 2010-11-16 | 2010-11-12 | 55.500 | 53,770 | +11,173 | 0.01% | 2,984,213 |
| 2010-11-15 | 2010-11-11 | 56.788 | 42,597 | -31,284 | 0.01% | 2,419,016 |
| 2010-11-12 | 2010-11-10 | 56.144 | 73,881 | -5,959 | 0.02% | 4,147,975 |
| 2010-10-20 | 2010-10-18 | 53.486 | 79,840 | -2,235 | 0.02% | 4,270,308 |
| 2010-10-15 | 2010-10-13 | 52.680 | 82,075 | -3,724 | 0.02% | 4,323,736 |
| 2010-10-14 | 2010-10-12 | 52.519 | 85,799 | -8,690 | 0.02% | 4,506,095 |
| 2010-10-06 | 2010-10-04 | 52.036 | 94,489 | -1,490 | 0.02% | 4,916,820 |
| 2010-10-05 | 2010-09-30 | 52.036 | 95,979 | +993 | 0.02% | 4,994,354 |
| 2010-09-29 | 2010-09-27 | 52.922 | 94,986 | -3,476 | 0.02% | 5,026,845 |
| 2010-09-28 | 2010-09-24 | 51.553 | 98,462 | +8,442 | 0.02% | 5,075,972 |
| 2010-09-22 | 2010-09-20 | 51.553 | 90,020 | +3,973 | 0.02% | 4,640,765 |
| 2010-09-21 | 2010-09-17 | 51.391 | 86,047 | -1,242 | 0.02% | 4,422,084 |
| 2010-09-20 | 2010-09-16 | 51.230 | 87,289 | +1,738 | 0.02% | 4,471,850 |
| 2010-09-15 | 2010-09-13 | 52.036 | 85,551 | -745 | 0.02% | 4,451,723 |
| 2010-09-14 | 2010-09-10 | 51.472 | 86,296 | +745 | 0.02% | 4,441,831 |
| 2010-09-13 | 2010-09-09 | 55.388 | 85,551 | +22,595 | 0.02% | 4,738,523 |
| 2010-09-10 | 2010-09-08 | 55.056 | 62,956 | +37,171 | 0.01% | 3,466,113 |
| 2010-09-08 | 2010-09-06 | 55.970 | 25,785 | -2,649 | 0.01% | 1,443,175 |
| 2010-09-07 | 2010-09-03 | 55.056 | 28,434 | +2,649 | 0.01% | 1,565,466 |
| 2010-09-06 | 2010-09-02 | 56.302 | 25,785 | -1,325 | 0.01% | 1,451,740 |
| 2010-09-03 | 2010-09-01 | 56.136 | 27,110 | +603 | 0.01% | 1,521,838 |
| 2010-09-02 | 2010-08-31 | 56.136 | 26,507 | +6,382 | 0.01% | 1,487,988 |
| 2010-09-01 | 2010-08-30 | 56.883 | 20,125 | -723 | 0.00% | 1,144,771 |
| 2010-08-27 | 2010-08-25 | 56.053 | 20,848 | +2,891 | 0.00% | 1,168,585 |
| 2010-08-25 | 2010-08-23 | 56.302 | 17,957 | +722 | 0.00% | 1,011,010 |
| 2010-08-20 | 2010-08-18 | 57.630 | 17,235 | -1,686 | 0.00% | 993,260 |
| 2010-08-18 | 2010-08-16 | 56.468 | 18,921 | +1,686 | 0.00% | 1,068,428 |
| 2010-08-13 | 2010-08-11 | 60.952 | 17,235 | -3,613 | 0.00% | 1,050,508 |
| 2010-08-11 | 2010-08-09 | 60.288 | 20,848 | +1,205 | 0.00% | 1,256,878 |
| 2010-07-23 | 2010-07-21 | 57.796 | 19,643 | +2,408 | 0.00% | 1,135,296 |
| 2010-07-07 | 2010-07-05 | 58.046 | 17,235 | -24,084 | 0.00% | 1,000,416 |
| 2010-06-28 | 2010-06-24 | 58.876 | 41,319 | -1,205 | 0.01% | 2,432,698 |
| 2010-06-25 | 2010-06-23 | 57.381 | 42,524 | -2,528 | 0.01% | 2,440,081 |
| 2010-06-17 | 2010-06-14 | 56.634 | 45,052 | -4,817 | 0.01% | 2,551,471 |
| 2010-06-11 | 2010-06-09 | 56.219 | 49,869 | -241 | 0.01% | 2,803,570 |
| 2010-06-09 | 2010-06-07 | 55.222 | 50,110 | -24,085 | 0.01% | 2,767,185 |
| 2010-06-01 | 2010-05-28 | 53.561 | 74,195 | -15,775 | 0.02% | 3,973,987 |
| 2010-05-31 | 2010-05-27 | 52.648 | 89,970 | +3,733 | 0.02% | 4,736,735 |
| 2010-05-28 | 2010-05-26 | 50.157 | 86,237 | -27,697 | 0.02% | 4,325,364 |
| 2010-05-27 | 2010-05-25 | 47.582 | 113,934 | +11,801 | 0.02% | 5,421,258 |
| 2010-05-24 | 2010-05-19 | 49.949 | 102,133 | -1,204 | 0.02% | 5,101,456 |
| 2010-05-20 | 2010-05-18 | 49.284 | 103,337 | +86 | 0.02% | 5,092,888 |
| 2010-05-18 | 2010-05-14 | 50.365 | 103,251 | +13,235 | 0.02% | 5,200,205 |
| 2010-05-17 | 2010-05-13 | 52.193 | 90,016 | +15,642 | 0.02% | 4,698,215 |
| 2010-05-10 | 2010-05-06 | 54.686 | 74,374 | -12,513 | 0.02% | 4,067,248 |
| 2010-05-04 | 2010-04-30 | 55.268 | 86,887 | -722 | 0.02% | 4,802,087 |
| 2010-04-29 | 2010-04-27 | 54.686 | 87,609 | +722 | 0.02% | 4,791,022 |
| 2010-04-28 | 2010-04-26 | 55.434 | 86,887 | -2,407 | 0.02% | 4,816,529 |
| 2010-04-26 | 2010-04-22 | 54.437 | 89,294 | +2,407 | 0.02% | 4,860,905 |
| 2010-04-23 | 2010-04-21 | 55.518 | 86,887 | -2,407 | 0.02% | 4,823,750 |
| 2010-04-21 | 2010-04-19 | 53.855 | 89,294 | +722 | 0.02% | 4,808,957 |
| 2010-04-16 | 2010-04-14 | 54.853 | 88,572 | -1,203 | 0.02% | 4,858,408 |
| 2010-04-15 | 2010-04-13 | 53.689 | 89,775 | +1,203 | 0.02% | 4,819,939 |
| 2010-04-13 | 2010-04-09 | 54.603 | 88,572 | +17,688 | 0.02% | 4,836,324 |
| 2010-04-12 | 2010-04-08 | 55.102 | 70,884 | +13,476 | 0.02% | 3,905,848 |
| 2010-04-07 | 2010-03-31 | 53.938 | 57,408 | -1,083 | 0.01% | 3,096,497 |
| 2010-04-01 | 2010-03-30 | 54.936 | 58,491 | -10,348 | 0.01% | 3,213,247 |
| 2010-03-31 | 2010-03-29 | 55.684 | 68,839 | -22,741 | 0.01% | 3,833,213 |
| 2010-03-30 | 2010-03-26 | 54.853 | 91,580 | -2,286 | 0.02% | 5,023,404 |
| 2010-03-29 | 2010-03-25 | 54.022 | 93,866 | -241 | 0.02% | 5,070,785 |
| 2010-03-26 | 2010-03-24 | 53.606 | 94,107 | +2,407 | 0.02% | 5,044,698 |
| 2010-03-25 | 2010-03-23 | 54.022 | 91,700 | +3,610 | 0.02% | 4,953,775 |
| 2010-03-24 | 2010-03-22 | 55.767 | 88,090 | -241 | 0.02% | 4,912,502 |
| 2010-03-23 | 2010-03-19 | 56.266 | 88,331 | -963 | 0.02% | 4,969,989 |
| 2010-03-22 | 2010-03-18 | 55.518 | 89,294 | +20,215 | 0.02% | 4,957,381 |
| 2010-03-19 | 2010-03-17 | 56.930 | 69,079 | -34,894 | 0.01% | 3,932,694 |
| 2010-03-09 | 2010-03-05 | 52.941 | 103,973 | +15,642 | 0.02% | 5,504,446 |
| 2010-03-08 | 2010-03-04 | 52.941 | 88,331 | +30,081 | 0.02% | 4,676,341 |
| 2010-03-05 | 2010-03-03 | 52.442 | 58,250 | +6,016 | 0.01% | 3,054,772 |
| 2010-03-03 | 2010-03-01 | 52.526 | 52,234 | +6,016 | 0.01% | 2,743,620 |
| 2010-02-25 | 2010-02-23 | 51.861 | 46,218 | -1,203 | 0.01% | 2,396,897 |
| 2010-02-22 | 2010-02-18 | 51.611 | 47,421 | +1,203 | 0.01% | 2,447,462 |
| 2010-02-18 | 2010-02-12 | 51.362 | 46,218 | +6,016 | 0.01% | 2,373,850 |
| 2010-02-03 | 2010-02-01 | 51.861 | 40,202 | -241 | 0.01% | 2,084,903 |
| 2010-01-26 | 2010-01-22 | 54.022 | 40,443 | -9,626 | 0.01% | 2,184,793 |
| 2010-01-25 | 2010-01-21 | 54.105 | 50,069 | +9,626 | 0.01% | 2,708,966 |
| 2010-01-19 | 2010-01-15 | 55.102 | 40,443 | +1,444 | 0.01% | 2,228,489 |
| 2010-01-15 | 2010-01-13 | 54.770 | 38,999 | -16,845 | 0.01% | 2,135,957 |
| 2010-01-11 | 2010-01-07 | 55.850 | 55,844 | -7,580 | 0.01% | 3,118,885 |
| 2010-01-08 | 2010-01-06 | 55.850 | 63,424 | -11,672 | 0.01% | 3,542,228 |
| 2009-12-29 | 2009-12-24 | 54.022 | 75,096 | +19,252 | 0.02% | 4,056,801 |
| 2009-12-22 | 2009-12-18 | 54.022 | 55,844 | -10,829 | 0.01% | 3,016,779 |
| 2009-12-11 | 2009-12-09 | 53.440 | 66,673 | +10,829 | 0.01% | 3,562,989 |
| 2009-12-02 | 2009-11-30 | 54.271 | 55,844 | -3,610 | 0.01% | 3,030,702 |
| 2009-11-27 | 2009-11-25 | 53.689 | 59,454 | +3,610 | 0.01% | 3,192,031 |
| 2009-11-17 | 2009-11-13 | 55.684 | 55,844 | -18,048 | 0.01% | 3,109,603 |
| 2009-11-13 | 2009-11-11 | 56.764 | 73,892 | +1,443 | 0.02% | 4,194,418 |
| 2009-11-10 | 2009-11-06 | 55.684 | 72,449 | -962 | 0.02% | 4,034,231 |
| 2009-11-06 | 2009-11-04 | 54.936 | 73,411 | -12,032 | 0.02% | 4,032,888 |
| 2009-11-04 | 2009-11-02 | 54.853 | 85,443 | +2,647 | 0.02% | 4,686,774 |
| 2009-11-03 | 2009-10-30 | 55.684 | 82,796 | -1,444 | 0.02% | 4,610,391 |
| 2009-11-02 | 2009-10-29 | 55.102 | 84,240 | +11,310 | 0.02% | 4,641,790 |
| 2009-10-29 | 2009-10-27 | 56.515 | 72,930 | +6,016 | 0.02% | 4,121,627 |
| 2009-10-28 | 2009-10-23 | 57.678 | 66,914 | -24,064 | 0.01% | 3,859,491 |
| 2009-10-27 | 2009-10-22 | 57.346 | 90,978 | -36,097 | 0.02% | 5,217,219 |
| 2009-10-23 | 2009-10-21 | 63.821 | 127,075 | +16,123 | 0.03% | 8,110,064 |
| 2009-10-22 | 2009-10-20 | 62.519 | 110,952 | +4,064 | 0.02% | 6,936,565 |
| 2009-10-21 | 2009-10-19 | 61.042 | 106,888 | +26,028 | 0.02% | 6,524,708 |
| 2009-10-19 | 2009-10-15 | 59.653 | 80,860 | +36,743 | 0.02% | 4,823,556 |
| 2009-10-16 | 2009-10-14 | 59.219 | 44,117 | +6,104 | 0.01% | 2,612,565 |
| 2009-10-14 | 2009-10-12 | 57.396 | 38,013 | +14,511 | 0.01% | 2,181,777 |
| 2009-10-13 | 2009-10-09 | 58.177 | 23,502 | -2,304 | 0.01% | 1,367,277 |
| 2009-10-06 | 2009-10-02 | 55.919 | 25,806 | +576 | 0.01% | 1,443,057 |
| 2009-09-30 | 2009-09-28 | 56.788 | 25,230 | +13,359 | 0.01% | 1,432,755 |
| 2009-09-18 | 2009-09-16 | 59.566 | 11,871 | -442 | 0.00% | 707,103 |
| 2009-09-16 | 2009-09-14 | 57.913 | 12,313 | +920 | 0.00% | 713,088 |
| 2009-09-14 | 2009-09-10 | 60.000 | 11,393 | -1,035 | 0.00% | 683,584 |
| 2009-09-11 | 2009-09-09 | 59.913 | 12,428 | -115 | 0.00% | 744,604 |
| 2009-09-09 | 2009-09-07 | 60.870 | 12,543 | -2,300 | 0.00% | 763,492 |
| 2009-09-02 | 2009-08-31 | 62.000 | 14,843 | -2,300 | 0.00% | 920,272 |
| 2009-09-01 | 2009-08-28 | 58.957 | 17,143 | +2,300 | 0.00% | 1,010,698 |
| 2009-07-30 | 2009-07-28 | 60.000 | 14,843 | +2,300 | 0.00% | 890,586 |
| 2009-07-24 | 2009-07-22 | 60.000 | 12,543 | -24,150 | 0.00% | 752,585 |
| 2009-07-22 | 2009-07-20 | 58.696 | 36,693 | +20,585 | 0.01% | 2,153,733 |
| 2009-07-17 | 2009-07-15 | 57.305 | 16,108 | -920 | 0.00% | 923,064 |
| 2009-07-15 | 2009-07-13 | 55.218 | 17,028 | +460 | 0.00% | 940,248 |
| 2009-07-09 | 2009-07-07 | 56.522 | 16,568 | +920 | 0.00% | 936,458 |
| 2009-07-06 | 2009-07-02 | 58.435 | 15,648 | +5,175 | 0.00% | 914,393 |
| 2009-07-03 | 2009-06-30 | 61.740 | 10,473 | -1,150 | 0.00% | 646,598 |
| 2009-07-02 | 2009-06-29 | 61.218 | 11,623 | +1,150 | 0.00% | 711,534 |
| 2009-06-15 | 2009-06-11 | 64.696 | 10,473 | -1,863 | 0.00% | 677,562 |
| 2009-06-02 | 2009-05-29 | 51.652 | 12,336 | -460 | 0.00% | 637,185 |
| 2009-06-01 | 2009-05-27 | 50.522 | 12,796 | -230 | 0.00% | 646,480 |
| 2009-05-20 | 2009-05-18 | 56.415 | 13,026 | +1,019 | 0.00% | 734,857 |
| 2009-05-18 | 2009-05-14 | 56.226 | 12,007 | -2,014 | 0.00% | 675,105 |
| 2009-05-15 | 2009-05-13 | 55.377 | 14,021 | -106 | 0.00% | 776,439 |
| 2009-05-14 | 2009-05-12 | 55.849 | 14,127 | +2,120 | 0.00% | 788,973 |
| 2009-05-07 | 2009-05-05 | 51.226 | 12,007 | -2,120 | 0.00% | 615,070 |
| 2009-04-29 | 2009-04-27 | 46.037 | 14,127 | +1,060 | 0.00% | 650,370 |
| 2009-04-28 | 2009-04-24 | 48.301 | 13,067 | +1,060 | 0.00% | 631,155 |
| 2009-04-22 | 2009-04-20 | 48.113 | 12,007 | -1,060 | 0.00% | 577,690 |
| 2009-04-07 | 2009-04-03 | 44.245 | 13,067 | -1,060 | 0.00% | 578,148 |
| 2009-04-06 | 2009-04-02 | 45.707 | 14,127 | -1,060 | 0.00% | 645,705 |
| 2009-04-01 | 2009-03-30 | 43.396 | 15,187 | -212 | 0.00% | 659,053 |
| 2009-03-27 | 2009-03-25 | 43.396 | 15,399 | +1,060 | 0.00% | 668,253 |
| 2009-03-26 | 2009-03-24 | 44.811 | 14,339 | +1,060 | 0.00% | 642,544 |
| 2009-03-25 | 2009-03-23 | 42.830 | 13,279 | -1,060 | 0.00% | 568,737 |
| 2009-03-23 | 2009-03-19 | 42.028 | 14,339 | +212 | 0.00% | 602,639 |
| 2009-03-18 | 2009-03-16 | 42.924 | 14,127 | +2,120 | 0.00% | 606,390 |
| 2009-03-17 | 2009-03-13 | 41.179 | 12,007 | -1,060 | 0.00% | 494,435 |
| 2009-03-16 | 2009-03-12 | 38.066 | 13,067 | +1,060 | 0.00% | 497,405 |
| 2009-03-11 | 2009-03-09 | 39.811 | 12,007 | -1,060 | 0.00% | 478,010 |
| 2009-03-09 | 2009-03-05 | 43.679 | 13,067 | -1,060 | 0.00% | 570,752 |
| 2009-03-06 | 2009-03-04 | 42.311 | 14,127 | -1,060 | 0.00% | 597,727 |
| 2009-03-05 | 2009-03-03 | 41.320 | 15,187 | -1,060 | 0.00% | 627,533 |
| 2009-03-04 | 2009-03-02 | 41.320 | 16,247 | -1,060 | 0.00% | 671,333 |
| 2009-02-19 | 2009-02-17 | 39.622 | 17,307 | +4,240 | 0.00% | 685,743 |
| 2009-02-18 | 2009-02-16 | 42.358 | 13,067 | +1,060 | 0.00% | 553,494 |
| 2009-02-12 | 2009-02-10 | 44.811 | 12,007 | +1,717 | 0.00% | 538,045 |
| 2009-02-04 | 2009-02-02 | 44.386 | 10,290 | -212 | 0.00% | 456,736 |
| 2009-01-29 | 2009-01-22 | 45.990 | 10,502 | -1,484 | 0.00% | 482,989 |
| 2009-01-23 | 2009-01-21 | 45.283 | 11,986 | +1,484 | 0.00% | 542,758 |
| 2009-01-20 | 2009-01-16 | 44.103 | 10,502 | -1,484 | 0.00% | 463,174 |
| 2009-01-12 | 2009-01-08 | 41.132 | 11,986 | +1,484 | 0.00% | 493,005 |
| 2009-01-02 | 2008-12-29 | 40.754 | 10,502 | -212 | 0.00% | 428,002 |
| 2008-12-29 | 2008-12-22 | 33.019 | 10,714 | +212 | 0.00% | 353,761 |
| 2008-12-10 | 2008-12-08 | 29.481 | 10,502 | -1,696 | 0.00% | 309,608 |
| 2008-12-04 | 2008-12-02 | 27.358 | 12,198 | -2,120 | 0.00% | 333,716 |
| 2008-12-03 | 2008-12-01 | 28.537 | 14,318 | +3,816 | 0.00% | 408,600 |
| 2008-11-19 | 2008-11-17 | 25.000 | 10,502 | -1,060 | 0.00% | 262,548 |
| 2008-10-15 | 2008-10-13 | 30.660 | 11,562 | -1,089 | 0.00% | 354,492 |
| 2008-10-08 | 2008-10-03 | 41.509 | 12,651 | -3,604 | 0.00% | 525,131 |
| 2008-10-02 | 2008-09-29 | 45.188 | 16,255 | -212 | 0.00% | 734,536 |
| 2008-09-29 | 2008-09-25 | 48.207 | 16,467 | -212 | 0.00% | 793,827 |
| 2008-09-22 | 2008-09-18 | 46.226 | 16,679 | +212 | 0.00% | 771,004 |
| 2008-08-21 | 2008-08-19 | 52.814 | 16,467 | +424 | 0.00% | 869,688 |
| 2008-08-20 | 2008-08-18 | 53.387 | 16,043 | +195 | 0.00% | 856,488 |
| 2008-07-29 | 2008-07-25 | 54.056 | 15,848 | +838 | 0.00% | 856,673 |
| 2008-07-23 | 2008-07-21 | 56.252 | 15,010 | +209 | 0.00% | 844,345 |
| 2008-07-17 | 2008-07-15 | 55.488 | 14,801 | -3,769 | 0.00% | 821,280 |
| 2008-07-15 | 2008-07-11 | 57.589 | 18,570 | -2,094 | 0.00% | 1,069,432 |
| 2008-07-10 | 2008-07-08 | 55.297 | 20,664 | -5,026 | 0.00% | 1,142,660 |
| 2008-07-08 | 2008-07-04 | 54.342 | 25,690 | +838 | 0.01% | 1,396,048 |
| 2008-07-07 | 2008-07-03 | 55.679 | 24,852 | +837 | 0.01% | 1,383,738 |
| 2008-07-03 | 2008-06-30 | 57.303 | 24,015 | -837 | 0.00% | 1,376,125 |
| 2008-06-26 | 2008-06-24 | 53.769 | 24,852 | -838 | 0.01% | 1,336,269 |
| 2008-06-25 | 2008-06-23 | 51.381 | 25,690 | +1,153 | 0.01% | 1,319,990 |
| 2008-06-24 | 2008-06-20 | 52.910 | 24,537 | +210 | 0.01% | 1,298,241 |
| 2008-06-23 | 2008-06-19 | 55.297 | 24,327 | +837 | 0.01% | 1,345,214 |
| 2008-06-20 | 2008-06-18 | 58.162 | 23,490 | -251 | 0.00% | 1,366,232 |
| 2008-06-12 | 2008-06-10 | 58.353 | 23,741 | +838 | 0.00% | 1,385,365 |
| 2008-06-05 | 2008-06-03 | 61.505 | 22,903 | +251 | 0.00% | 1,408,648 |
| 2008-05-07 | 2008-05-05 | 62.225 | 22,652 | +401 | 0.00% | 1,409,528 |
| 2008-05-06 | 2008-05-02 | 63.198 | 22,251 | -1,440 | 0.00% | 1,406,210 |
| 2008-04-21 | 2008-04-17 | 54.836 | 23,691 | -1,234 | 0.01% | 1,299,121 |
| 2008-04-17 | 2008-04-15 | 53.280 | 24,925 | +1,234 | 0.01% | 1,328,015 |
| 2008-04-07 | 2008-04-02 | 58.336 | 23,691 | +13,200 | 0.01% | 1,382,044 |
| 2008-03-28 | 2008-03-26 | 57.267 | 10,491 | -1,234 | 0.00% | 600,786 |
| 2008-03-25 | 2008-03-19 | 54.739 | 11,725 | -1,234 | 0.00% | 641,813 |
| 2008-03-12 | 2008-03-10 | 56.294 | 12,959 | +822 | 0.00% | 729,520 |
| 2008-03-11 | 2008-03-07 | 57.753 | 12,137 | -822 | 0.00% | 700,947 |
| 2008-03-07 | 2008-03-05 | 56.781 | 12,959 | -206 | 0.00% | 735,820 |
| 2008-03-03 | 2008-02-28 | 56.100 | 13,165 | +13,165 | 0.00% | 738,557 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy