History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,848 | +0 | 0.00% | 10,202 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-10-06 | 2025-10-02 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-10-02 | 2025-09-29 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-25 | 2025-09-23 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,848 | +0 | 0.00% | 10,438 |
| 2025-09-23 | 2025-09-19 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-22 | 2025-09-18 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-19 | 2025-09-17 | 1.330 | 7,848 | +0 | 0.00% | 10,438 |
| 2025-09-18 | 2025-09-16 | 1.330 | 7,848 | +0 | 0.00% | 10,438 |
| 2025-09-17 | 2025-09-15 | 1.330 | 7,848 | +0 | 0.00% | 10,438 |
| 2025-09-16 | 2025-09-12 | 1.330 | 7,848 | +0 | 0.00% | 10,438 |
| 2025-09-15 | 2025-09-11 | 1.330 | 7,848 | +0 | 0.00% | 10,438 |
| 2025-09-12 | 2025-09-10 | 1.340 | 7,848 | +0 | 0.00% | 10,516 |
| 2025-09-11 | 2025-09-09 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-09-09 | 2025-09-05 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-09-08 | 2025-09-04 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-05 | 2025-09-03 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-04 | 2025-09-02 | 1.310 | 7,848 | +0 | 0.00% | 10,281 |
| 2025-09-03 | 2025-09-01 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-09-02 | 2025-08-29 | 1.340 | 7,848 | +0 | 0.00% | 10,516 |
| 2025-09-01 | 2025-08-28 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-08-29 | 2025-08-27 | 1.320 | 7,848 | +0 | 0.00% | 10,359 |
| 2025-08-28 | 2025-08-26 | 1.340 | 7,848 | +0 | 0.00% | 10,517 |
| 2025-08-27 | 2025-08-25 | 1.360 | 7,848 | +59 | 0.00% | 10,675 |
| 2025-08-26 | 2025-08-22 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-08-25 | 2025-08-21 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-08-22 | 2025-08-20 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-08-21 | 2025-08-19 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-08-20 | 2025-08-18 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-08-18 | 2025-08-14 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-08-15 | 2025-08-13 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-08-14 | 2025-08-12 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-08-13 | 2025-08-11 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-08-12 | 2025-08-08 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-08-11 | 2025-08-07 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-08-08 | 2025-08-06 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-08-07 | 2025-08-05 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-08-06 | 2025-08-04 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-08-05 | 2025-08-01 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-08-04 | 2025-07-31 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-08-01 | 2025-07-30 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-07-31 | 2025-07-29 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-30 | 2025-07-28 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-29 | 2025-07-25 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-07-28 | 2025-07-24 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-07-25 | 2025-07-23 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-24 | 2025-07-22 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-07-23 | 2025-07-21 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-22 | 2025-07-18 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-07-21 | 2025-07-17 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-07-18 | 2025-07-16 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-17 | 2025-07-15 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-07-16 | 2025-07-14 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-07-15 | 2025-07-11 | 1.310 | 7,789 | +0 | 0.00% | 10,202 |
| 2025-07-14 | 2025-07-10 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-07-11 | 2025-07-09 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-07-10 | 2025-07-08 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-07-09 | 2025-07-07 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-07-08 | 2025-07-04 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-07-07 | 2025-07-03 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-04 | 2025-07-02 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-03 | 2025-06-30 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-07-02 | 2025-06-27 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-06-30 | 2025-06-26 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-06-27 | 2025-06-25 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-06-25 | 2025-06-23 | 1.310 | 7,789 | +0 | 0.00% | 10,202 |
| 2025-06-24 | 2025-06-20 | 1.310 | 7,789 | +0 | 0.00% | 10,202 |
| 2025-06-23 | 2025-06-19 | 1.310 | 7,789 | +0 | 0.00% | 10,202 |
| 2025-06-20 | 2025-06-18 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-06-19 | 2025-06-17 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-06-18 | 2025-06-16 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-06-17 | 2025-06-13 | 1.310 | 7,789 | +0 | 0.00% | 10,202 |
| 2025-06-16 | 2025-06-12 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-06-13 | 2025-06-11 | 1.360 | 7,789 | +0 | 0.00% | 10,595 |
| 2025-06-12 | 2025-06-10 | 1.370 | 7,789 | +0 | 0.00% | 10,673 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,789 | +0 | 0.00% | 10,516 |
| 2025-06-10 | 2025-06-06 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-06-09 | 2025-06-05 | 1.340 | 7,789 | +0 | 0.00% | 10,438 |
| 2025-06-06 | 2025-06-04 | 1.330 | 7,789 | +0 | 0.00% | 10,359 |
| 2025-06-05 | 2025-06-03 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-06-04 | 2025-06-02 | 1.300 | 7,789 | +0 | 0.00% | 10,124 |
| 2025-06-03 | 2025-05-30 | 1.320 | 7,789 | +0 | 0.00% | 10,281 |
| 2025-06-02 | 2025-05-29 | 1.370 | 7,789 | +0 | 0.00% | 10,673 |
| 2025-05-30 | 2025-05-28 | 1.370 | 7,789 | +0 | 0.00% | 10,673 |
| 2025-05-29 | 2025-05-27 | 1.411 | 7,789 | +0 | 0.00% | 10,987 |
| 2025-05-28 | 2025-05-26 | 1.431 | 7,789 | +0 | 0.00% | 11,149 |
| 2025-05-27 | 2025-05-23 | 1.431 | 7,789 | +168 | 0.00% | 11,149 |
| 2025-05-26 | 2025-05-22 | 1.431 | 7,621 | +0 | 0.00% | 10,909 |
| 2025-05-23 | 2025-05-21 | 1.431 | 7,621 | +0 | 0.00% | 10,909 |
| 2025-05-22 | 2025-05-20 | 1.452 | 7,621 | +0 | 0.00% | 11,066 |
| 2025-05-21 | 2025-05-19 | 1.462 | 7,621 | +0 | 0.00% | 11,144 |
| 2025-05-20 | 2025-05-16 | 1.483 | 7,621 | +0 | 0.00% | 11,301 |
| 2025-05-19 | 2025-05-15 | 1.442 | 7,621 | +0 | 0.00% | 10,987 |
| 2025-05-16 | 2025-05-14 | 1.473 | 7,621 | +0 | 0.00% | 11,223 |
| 2025-05-15 | 2025-05-13 | 1.493 | 7,621 | +0 | 0.00% | 11,380 |
| 2025-05-14 | 2025-05-12 | 1.504 | 7,621 | +0 | 0.00% | 11,458 |
| 2025-05-13 | 2025-05-09 | 1.524 | 7,621 | +0 | 0.00% | 11,615 |
| 2025-05-12 | 2025-05-08 | 1.308 | 7,621 | +0 | 0.00% | 9,967 |
| 2025-05-09 | 2025-05-07 | 1.349 | 7,621 | +0 | 0.00% | 10,281 |
| 2025-05-08 | 2025-05-06 | 1.370 | 7,621 | +0 | 0.00% | 10,438 |
| 2025-05-07 | 2025-05-02 | 1.287 | 7,621 | +0 | 0.00% | 9,810 |
| 2025-05-06 | 2025-04-30 | 1.328 | 7,621 | +0 | 0.00% | 10,124 |
| 2025-05-02 | 2025-04-29 | 1.205 | 7,621 | +0 | 0.00% | 9,182 |
| 2025-04-30 | 2025-04-28 | 1.205 | 7,621 | +0 | 0.00% | 9,182 |
| 2025-04-29 | 2025-04-25 | 1.184 | 7,621 | +0 | 0.00% | 9,025 |
| 2025-04-28 | 2025-04-24 | 1.184 | 7,621 | +0 | 0.00% | 9,025 |
| 2025-04-25 | 2025-04-23 | 1.164 | 7,621 | +0 | 0.00% | 8,868 |
| 2025-04-24 | 2025-04-22 | 1.153 | 7,621 | +0 | 0.00% | 8,790 |
| 2025-04-23 | 2025-04-17 | 1.164 | 7,621 | +0 | 0.00% | 8,868 |
| 2025-04-22 | 2025-04-16 | 1.164 | 7,621 | +0 | 0.00% | 8,868 |
| 2025-04-17 | 2025-04-15 | 1.195 | 7,621 | +0 | 0.00% | 9,104 |
| 2025-04-16 | 2025-04-14 | 1.174 | 7,621 | +0 | 0.00% | 8,947 |
| 2025-04-15 | 2025-04-11 | 1.153 | 7,621 | +0 | 0.00% | 8,790 |
| 2025-04-14 | 2025-04-10 | 1.143 | 7,621 | +0 | 0.00% | 8,711 |
| 2025-04-11 | 2025-04-09 | 1.122 | 7,621 | +0 | 0.00% | 8,554 |
| 2025-04-10 | 2025-04-08 | 1.133 | 7,621 | +0 | 0.00% | 8,633 |
| 2025-04-09 | 2025-04-07 | 1.112 | 7,621 | +0 | 0.00% | 8,476 |
| 2025-04-08 | 2025-04-03 | 1.256 | 7,621 | +0 | 0.00% | 9,575 |
| 2025-04-07 | 2025-04-02 | 1.246 | 7,621 | +0 | 0.00% | 9,496 |
| 2025-04-03 | 2025-04-01 | 1.256 | 7,621 | +0 | 0.00% | 9,575 |
| 2025-04-02 | 2025-03-31 | 1.256 | 7,621 | +0 | 0.00% | 9,575 |
| 2025-04-01 | 2025-03-28 | 1.277 | 7,621 | +0 | 0.00% | 9,732 |
| 2025-03-31 | 2025-03-27 | 1.256 | 7,621 | +0 | 0.00% | 9,575 |
| 2025-03-28 | 2025-03-26 | 1.287 | 7,621 | +0 | 0.00% | 9,810 |
| 2025-03-27 | 2025-03-25 | 1.287 | 7,621 | +0 | 0.00% | 9,810 |
| 2025-03-26 | 2025-03-24 | 1.287 | 7,621 | +0 | 0.00% | 9,810 |
| 2025-03-25 | 2025-03-21 | 1.256 | 7,621 | +0 | 0.00% | 9,575 |
| 2025-03-24 | 2025-03-20 | 1.298 | 7,621 | +0 | 0.00% | 9,889 |
| 2025-03-21 | 2025-03-19 | 1.318 | 7,621 | +0 | 0.00% | 10,046 |
| 2025-03-20 | 2025-03-18 | 1.298 | 7,621 | +0 | 0.00% | 9,889 |
| 2025-03-19 | 2025-03-17 | 1.298 | 7,621 | +0 | 0.00% | 9,889 |
| 2025-03-18 | 2025-03-14 | 1.298 | 7,621 | +0 | 0.00% | 9,889 |
| 2025-03-17 | 2025-03-13 | 1.318 | 7,621 | +0 | 0.00% | 10,046 |
| 2025-03-14 | 2025-03-12 | 1.298 | 7,621 | +0 | 0.00% | 9,889 |
| 2025-03-13 | 2025-03-11 | 1.308 | 7,621 | +0 | 0.00% | 9,967 |
| 2025-03-12 | 2025-03-10 | 1.277 | 7,621 | +0 | 0.00% | 9,732 |
| 2025-03-11 | 2025-03-07 | 1.277 | 7,621 | +0 | 0.00% | 9,732 |
| 2025-03-10 | 2025-03-06 | 1.318 | 7,621 | +0 | 0.00% | 10,046 |
| 2025-03-07 | 2025-03-05 | 1.215 | 7,621 | +0 | 0.00% | 9,261 |
| 2025-03-06 | 2025-03-04 | 1.184 | 7,621 | +0 | 0.00% | 9,025 |
| 2025-03-05 | 2025-03-03 | 1.174 | 7,621 | +0 | 0.00% | 8,947 |
| 2025-03-04 | 2025-02-28 | 1.205 | 7,621 | +0 | 0.00% | 9,182 |
| 2025-03-03 | 2025-02-27 | 1.205 | 7,621 | -971 | 0.00% | 9,182 |
| 2025-02-11 | 2025-02-07 | 1.236 | 8,592 | -9,711 | 0.00% | 10,618 |
| 2024-10-09 | 2024-10-07 | 1.452 | 18,303 | -9,710 | 0.00% | 26,576 |
| 2024-10-07 | 2024-10-03 | 1.359 | 28,013 | +9,710 | 0.00% | 38,079 |
| 2024-04-30 | 2024-04-26 | 1.071 | 18,303 | -9,710 | 0.00% | 19,602 |
| 2024-04-05 | 2024-04-02 | 1.050 | 28,013 | +1,942 | 0.00% | 29,425 |
| 2022-11-22 | 2022-11-18 | 2.472 | 26,071 | +9,711 | 0.00% | 64,435 |
| 2022-11-07 | 2022-11-03 | 1.421 | 16,360 | -24,277 | 0.00% | 23,250 |
| 2022-11-03 | 2022-11-01 | 1.421 | 40,637 | +24,277 | 0.00% | 57,750 |
| 2022-06-28 | 2022-06-24 | 2.317 | 16,360 | -9,711 | 0.00% | 37,907 |
| 2022-06-27 | 2022-06-23 | 2.327 | 26,071 | +9,711 | 0.00% | 60,676 |
| 2022-06-14 | 2022-06-10 | 2.358 | 16,360 | -12,624 | 0.00% | 38,581 |
| 2022-06-13 | 2022-06-09 | 2.379 | 28,984 | +12,624 | 0.00% | 68,948 |
| 2022-06-08 | 2022-06-06 | 2.338 | 16,360 | -11,653 | 0.00% | 38,244 |
| 2022-06-06 | 2022-06-01 | 2.317 | 28,013 | +11,653 | 0.00% | 64,908 |
| 2022-05-31 | 2022-05-27 | 2.358 | 16,360 | -12,624 | 0.00% | 38,581 |
| 2022-05-26 | 2022-05-24 | 2.358 | 28,984 | -4,856 | 0.00% | 68,351 |
| 2022-05-24 | 2022-05-20 | 2.245 | 33,840 | +1,943 | 0.00% | 75,970 |
| 2022-05-23 | 2022-05-19 | 2.214 | 31,897 | +15,537 | 0.00% | 70,622 |
| 2022-05-19 | 2022-05-17 | 2.245 | 16,360 | -17,480 | 0.00% | 36,728 |
| 2022-05-18 | 2022-05-16 | 2.266 | 33,840 | +17,480 | 0.00% | 76,667 |
| 2022-05-17 | 2022-05-13 | 2.276 | 16,360 | -17,480 | 0.00% | 37,233 |
| 2022-05-16 | 2022-05-12 | 2.266 | 33,840 | +17,480 | 0.00% | 76,667 |
| 2022-05-04 | 2022-04-29 | 2.348 | 16,360 | -19,422 | 0.00% | 38,412 |
| 2022-05-03 | 2022-04-28 | 2.348 | 35,782 | +19,422 | 0.00% | 84,014 |
| 2022-04-29 | 2022-04-27 | 2.286 | 16,360 | -19,422 | 0.00% | 37,402 |
| 2022-04-28 | 2022-04-26 | 2.338 | 35,782 | +19,422 | 0.00% | 83,646 |
| 2021-08-23 | 2021-08-19 | 3.089 | 16,360 | +971 | 0.00% | 50,543 |
| 2021-07-21 | 2021-07-19 | 3.553 | 15,389 | -7,769 | 0.00% | 54,674 |
| 2021-07-06 | 2021-07-02 | 3.800 | 23,158 | +5,827 | 0.00% | 88,000 |
| 2021-07-05 | 2021-06-30 | 3.728 | 17,331 | +1,942 | 0.00% | 64,608 |
| 2021-07-02 | 2021-06-29 | 3.769 | 15,389 | -10,197 | 0.00% | 58,002 |
| 2021-06-07 | 2021-06-03 | 3.954 | 25,586 | -485 | 0.00% | 101,178 |
| 2021-06-04 | 2021-06-02 | 3.996 | 26,071 | -1,942 | 0.00% | 104,170 |
| 2021-05-28 | 2021-05-26 | 3.996 | 28,013 | +74 | 0.00% | 111,936 |
| 2021-05-27 | 2021-05-25 | 3.944 | 27,939 | +11,622 | 0.00% | 110,198 |
| 2021-05-26 | 2021-05-24 | 3.975 | 16,317 | +968 | 0.00% | 64,863 |
| 2021-05-04 | 2021-04-30 | 3.965 | 15,349 | -10,653 | 0.00% | 60,857 |
| 2021-04-21 | 2021-04-19 | 4.068 | 26,002 | -969 | 0.00% | 105,779 |
| 2021-04-19 | 2021-04-15 | 4.016 | 26,971 | +11,622 | 0.00% | 108,329 |
| 2021-04-09 | 2021-04-07 | 4.109 | 15,349 | -10,653 | 0.00% | 63,076 |
| 2021-03-30 | 2021-03-26 | 4.089 | 26,002 | +968 | 0.00% | 106,316 |
| 2021-03-18 | 2021-03-16 | 4.202 | 25,034 | -8,232 | 0.00% | 105,202 |
| 2021-03-17 | 2021-03-15 | 4.151 | 33,266 | +8,232 | 0.00% | 138,078 |
| 2021-03-11 | 2021-03-09 | 4.192 | 25,034 | -11,622 | 0.00% | 104,943 |
| 2021-03-10 | 2021-03-08 | 4.078 | 36,656 | +9,685 | 0.00% | 149,500 |
| 2021-03-02 | 2021-02-26 | 4.275 | 26,971 | -9,685 | 0.00% | 115,291 |
| 2021-03-01 | 2021-02-25 | 4.264 | 36,656 | +9,685 | 0.00% | 156,312 |
| 2021-02-25 | 2021-02-23 | 4.295 | 26,971 | +1,937 | 0.00% | 115,848 |
| 2021-02-23 | 2021-02-19 | 4.378 | 25,034 | +9,685 | 0.00% | 109,596 |
| 2021-02-22 | 2021-02-18 | 4.440 | 15,349 | -9,685 | 0.00% | 68,147 |
| 2021-02-17 | 2021-02-11 | 3.810 | 25,034 | -9,685 | 0.00% | 95,379 |
| 2021-01-21 | 2021-01-19 | 3.841 | 34,719 | -7,748 | 0.00% | 133,355 |
| 2020-12-29 | 2020-12-24 | 3.944 | 42,467 | -6,780 | 0.00% | 167,499 |
| 2020-12-18 | 2020-12-16 | 4.037 | 49,247 | -4,842 | 0.00% | 198,817 |
| 2020-12-16 | 2020-12-14 | 4.037 | 54,089 | +10,653 | 0.00% | 218,365 |
| 2020-12-14 | 2020-12-10 | 4.089 | 43,436 | +11,623 | 0.00% | 177,600 |
| 2020-12-11 | 2020-12-09 | 4.130 | 31,813 | +6,779 | 0.00% | 131,390 |
| 2020-12-07 | 2020-12-03 | 4.130 | 25,034 | -10,653 | 0.00% | 103,392 |
| 2020-12-04 | 2020-12-02 | 4.058 | 35,687 | +10,653 | 0.00% | 144,811 |
| 2020-11-19 | 2020-11-17 | 4.078 | 25,034 | -11,622 | 0.00% | 102,100 |
| 2020-11-16 | 2020-11-12 | 3.996 | 36,656 | +11,622 | 0.00% | 146,472 |
| 2020-11-09 | 2020-11-05 | 4.027 | 25,034 | -8,716 | 0.00% | 100,807 |
| 2020-11-04 | 2020-11-02 | 3.903 | 33,750 | +8,716 | 0.00% | 131,724 |
| 2020-11-02 | 2020-10-29 | 4.027 | 25,034 | -9,685 | 0.00% | 100,807 |
| 2020-10-29 | 2020-10-27 | 4.078 | 34,719 | +9,685 | 0.00% | 141,600 |
| 2020-10-21 | 2020-10-19 | 4.130 | 25,034 | -9,685 | 0.00% | 103,392 |
| 2020-10-19 | 2020-10-15 | 3.965 | 34,719 | -19,370 | 0.00% | 137,656 |
| 2020-10-06 | 2020-09-30 | 4.368 | 54,089 | +19,370 | 0.00% | 236,237 |
| 2020-09-30 | 2020-09-28 | 4.244 | 34,719 | -12,591 | 0.00% | 147,335 |
| 2020-09-29 | 2020-09-25 | 3.748 | 47,310 | -30,992 | 0.00% | 177,320 |
| 2020-09-28 | 2020-09-24 | 3.924 | 78,302 | +19,370 | 0.00% | 307,224 |
| 2020-09-25 | 2020-09-23 | 4.213 | 58,932 | +21,308 | 0.00% | 248,261 |
| 2020-09-24 | 2020-09-22 | 4.419 | 37,624 | +11,622 | 0.00% | 166,267 |
| 2020-08-25 | 2020-08-21 | 5.183 | 26,002 | +51 | 0.00% | 134,773 |
| 2020-05-28 | 2020-05-26 | 3.673 | 25,951 | +74 | 0.00% | 95,313 |
| 2020-04-24 | 2020-04-22 | 3.590 | 25,877 | +964 | 0.00% | 92,893 |
| 2020-04-08 | 2020-04-06 | 3.631 | 24,913 | -9,639 | 0.00% | 90,467 |
| 2020-04-06 | 2020-04-02 | 3.600 | 34,552 | +9,639 | 0.00% | 124,393 |
| 2020-03-11 | 2020-03-09 | 5.167 | 24,913 | +963 | 0.00% | 128,721 |
| 2020-02-13 | 2020-02-11 | 5.540 | 23,950 | -963 | 0.00% | 132,691 |
| 2019-08-26 | 2019-08-22 | 5.686 | 24,913 | -9,639 | 0.00% | 141,645 |
| 2019-08-15 | 2019-08-13 | 5.696 | 34,552 | -5,783 | 0.00% | 196,807 |
| 2019-08-14 | 2019-08-12 | 5.966 | 40,335 | +15,467 | 0.00% | 240,648 |
| 2019-07-19 | 2019-07-17 | 7.608 | 24,868 | -6,734 | 0.00% | 189,208 |
| 2019-07-18 | 2019-07-16 | 7.286 | 31,602 | +6,734 | 0.00% | 230,261 |
| 2019-07-11 | 2019-07-09 | 7.401 | 24,868 | -5,772 | 0.00% | 184,038 |
| 2019-07-02 | 2019-06-27 | 7.328 | 30,640 | -962 | 0.00% | 224,525 |
| 2019-06-25 | 2019-06-21 | 7.286 | 31,602 | +6,734 | 0.00% | 230,261 |
| 2019-06-10 | 2019-06-05 | 7.265 | 24,868 | -6,734 | 0.00% | 180,678 |
| 2019-05-28 | 2019-05-24 | 7.694 | 31,602 | +437 | 0.00% | 243,154 |
| 2019-04-15 | 2019-04-11 | 9.202 | 31,165 | -474 | 0.00% | 286,765 |
| 2019-04-03 | 2019-04-01 | 9.507 | 31,639 | +6,641 | 0.00% | 300,797 |
| 2019-03-22 | 2019-03-20 | 9.676 | 24,998 | -9,487 | 0.00% | 241,876 |
| 2019-03-21 | 2019-03-19 | 9.539 | 34,485 | +9,487 | 0.00% | 328,945 |
| 2019-03-20 | 2019-03-18 | 9.339 | 24,998 | -6,641 | 0.00% | 233,445 |
| 2019-03-15 | 2019-03-13 | 8.980 | 31,639 | +6,641 | 0.00% | 284,124 |
| 2019-03-04 | 2019-02-28 | 9.476 | 24,998 | -3,795 | 0.00% | 236,870 |
| 2019-03-01 | 2019-02-27 | 9.339 | 28,793 | -5,692 | 0.00% | 268,884 |
| 2019-02-25 | 2019-02-21 | 9.381 | 34,485 | +5,692 | 0.00% | 323,493 |
| 2019-02-21 | 2019-02-19 | 9.497 | 28,793 | -6,641 | 0.00% | 273,437 |
| 2019-02-18 | 2019-02-14 | 9.528 | 35,434 | +6,641 | 0.00% | 337,624 |
| 2019-02-12 | 2019-02-08 | 9.634 | 28,793 | -3,321 | 0.00% | 277,382 |
| 2019-01-15 | 2019-01-11 | 8.801 | 32,114 | +3,321 | 0.00% | 282,635 |
| 2019-01-04 | 2019-01-02 | 8.875 | 28,793 | -6,641 | 0.00% | 255,531 |
| 2019-01-03 | 2018-12-31 | 8.959 | 35,434 | -37,950 | 0.00% | 317,456 |
| 2018-12-21 | 2018-12-19 | 8.906 | 73,384 | +6,641 | 0.00% | 653,586 |
| 2018-12-03 | 2018-11-29 | 8.379 | 66,743 | -9,488 | 0.00% | 559,265 |
| 2018-11-30 | 2018-11-28 | 8.306 | 76,231 | -9,013 | 0.00% | 633,144 |
| 2018-11-20 | 2018-11-16 | 8.010 | 85,244 | -474 | 0.00% | 682,845 |
| 2018-11-15 | 2018-11-13 | 7.800 | 85,718 | -9,488 | 0.00% | 668,573 |
| 2018-11-07 | 2018-11-05 | 8.053 | 95,206 | -1,897 | 0.01% | 766,659 |
| 2018-11-06 | 2018-11-02 | 8.200 | 97,103 | +18,975 | 0.01% | 796,264 |
| 2018-11-05 | 2018-11-01 | 8.126 | 78,128 | -6,642 | 0.00% | 634,901 |
| 2018-11-01 | 2018-10-30 | 7.705 | 84,770 | +6,642 | 0.00% | 653,137 |
| 2018-10-24 | 2018-10-22 | 8.200 | 78,128 | -6,167 | 0.00% | 640,665 |
| 2018-10-23 | 2018-10-19 | 8.095 | 84,295 | +6,167 | 0.00% | 682,351 |
| 2018-10-22 | 2018-10-18 | 8.116 | 78,128 | -6,642 | 0.00% | 634,077 |
| 2018-10-19 | 2018-10-16 | 7.937 | 84,770 | +6,642 | 0.00% | 672,794 |
| 2018-10-16 | 2018-10-12 | 8.274 | 78,128 | +2,846 | 0.00% | 646,430 |
| 2018-10-15 | 2018-10-11 | 7.958 | 75,282 | +6,641 | 0.00% | 599,077 |
| 2018-10-10 | 2018-10-08 | 9.022 | 68,641 | -4,743 | 0.00% | 619,302 |
| 2018-10-03 | 2018-09-28 | 9.528 | 73,384 | +4,743 | 0.00% | 699,221 |
| 2018-09-20 | 2018-09-18 | 9.802 | 68,641 | -4,743 | 0.00% | 672,839 |
| 2018-09-14 | 2018-09-12 | 9.497 | 73,384 | +4,743 | 0.00% | 696,901 |
| 2018-09-11 | 2018-09-07 | 10.540 | 68,641 | -4,743 | 0.00% | 723,483 |
| 2018-09-04 | 2018-08-31 | 10.846 | 73,384 | +72 | 0.00% | 795,919 |
| 2018-08-28 | 2018-08-24 | 10.635 | 73,312 | +4,739 | 0.00% | 779,668 |
| 2018-08-21 | 2018-08-17 | 11.015 | 68,573 | +18,957 | 0.00% | 755,314 |
| 2018-08-15 | 2018-08-13 | 11.057 | 49,616 | +9,478 | 0.00% | 548,602 |
| 2018-08-14 | 2018-08-10 | 11.500 | 40,138 | -14,218 | 0.00% | 461,590 |
| 2018-08-13 | 2018-08-09 | 10.951 | 54,356 | +9,479 | 0.00% | 595,277 |
| 2018-08-09 | 2018-08-07 | 11.120 | 44,877 | +9,478 | 0.00% | 499,044 |
| 2018-08-07 | 2018-08-03 | 10.466 | 35,399 | -4,739 | 0.00% | 370,490 |
| 2018-08-02 | 2018-07-31 | 10.994 | 40,138 | -8,057 | 0.00% | 441,263 |
| 2018-07-31 | 2018-07-27 | 10.540 | 48,195 | +3,318 | 0.00% | 507,974 |
| 2018-07-30 | 2018-07-26 | 10.498 | 44,877 | -4,739 | 0.00% | 471,109 |
| 2018-07-27 | 2018-07-25 | 10.635 | 49,616 | +9,478 | 0.00% | 527,663 |
| 2018-07-24 | 2018-07-20 | 10.329 | 40,138 | +948 | 0.00% | 414,584 |
| 2018-07-23 | 2018-07-19 | 10.371 | 39,190 | -203 | 0.00% | 406,446 |
| 2018-07-19 | 2018-07-17 | 10.445 | 39,393 | +203 | 0.00% | 411,461 |
| 2018-07-11 | 2018-07-09 | 10.656 | 39,190 | +9,478 | 0.00% | 417,610 |
| 2018-06-28 | 2018-06-26 | 11.184 | 29,712 | +4,739 | 0.00% | 332,286 |
| 2018-06-19 | 2018-06-14 | 12.260 | 24,973 | -1,896 | 0.00% | 306,162 |
| 2018-05-23 | 2018-05-18 | 12.554 | 26,869 | +223 | 0.00% | 337,306 |
| 2018-04-24 | 2018-04-20 | 12.277 | 26,646 | -4,700 | 0.00% | 327,136 |
| 2018-03-09 | 2018-03-07 | 12.894 | 31,346 | -1,880 | 0.00% | 404,180 |
| 2018-03-02 | 2018-02-28 | 13.001 | 33,226 | -3,760 | 0.00% | 431,956 |
| 2018-02-26 | 2018-02-22 | 13.532 | 36,986 | +3,760 | 0.00% | 500,512 |
| 2018-02-08 | 2018-02-06 | 13.149 | 33,226 | -2,820 | 0.00% | 436,905 |
| 2018-01-15 | 2018-01-11 | 14.575 | 36,046 | +4,700 | 0.00% | 525,373 |
| 2018-01-10 | 2018-01-08 | 14.724 | 31,346 | -4,700 | 0.00% | 461,539 |
| 2018-01-09 | 2018-01-05 | 14.575 | 36,046 | -1,410 | 0.00% | 525,373 |
| 2018-01-05 | 2018-01-03 | 14.320 | 37,456 | -1,879 | 0.00% | 536,360 |
| 2018-01-02 | 2017-12-28 | 13.362 | 39,335 | +470 | 0.00% | 525,605 |
| 2017-12-15 | 2017-12-13 | 13.384 | 38,865 | +1,879 | 0.00% | 520,151 |
| 2017-12-08 | 2017-12-06 | 13.298 | 36,986 | -14,099 | 0.00% | 491,856 |
| 2017-11-30 | 2017-11-28 | 13.490 | 51,085 | +940 | 0.00% | 689,133 |
| 2017-11-29 | 2017-11-27 | 13.639 | 50,145 | -4,700 | 0.00% | 683,921 |
| 2017-11-28 | 2017-11-24 | 13.724 | 54,845 | -2,350 | 0.00% | 752,692 |
| 2017-11-24 | 2017-11-22 | 13.958 | 57,195 | +940 | 0.00% | 798,330 |
| 2017-11-21 | 2017-11-17 | 14.086 | 56,255 | +1,880 | 0.00% | 792,391 |
| 2017-11-08 | 2017-11-06 | 13.915 | 54,375 | +470 | 0.00% | 756,654 |
| 2017-10-31 | 2017-10-27 | 14.362 | 53,905 | +470 | 0.00% | 774,200 |
| 2017-10-30 | 2017-10-26 | 14.469 | 53,435 | -2,820 | 0.00% | 773,134 |
| 2017-10-26 | 2017-10-24 | 14.596 | 56,255 | +2,820 | 0.00% | 821,118 |
| 2017-10-20 | 2017-10-18 | 14.447 | 53,435 | +1,410 | 0.00% | 771,997 |
| 2017-10-13 | 2017-10-11 | 14.724 | 52,025 | -7,050 | 0.00% | 766,017 |
| 2017-10-11 | 2017-10-09 | 14.767 | 59,075 | -7,519 | 0.00% | 872,335 |
| 2017-10-10 | 2017-10-06 | 15.001 | 66,594 | +2,350 | 0.00% | 998,952 |
| 2017-10-09 | 2017-10-04 | 14.937 | 64,244 | -4,700 | 0.00% | 959,599 |
| 2017-10-06 | 2017-10-03 | 14.703 | 68,944 | +9,399 | 0.00% | 1,013,666 |
| 2017-09-29 | 2017-09-27 | 14.256 | 59,545 | -1,880 | 0.00% | 848,868 |
| 2017-09-28 | 2017-09-26 | 14.341 | 61,425 | +1,880 | 0.00% | 880,897 |
| 2017-09-27 | 2017-09-25 | 14.213 | 59,545 | -5,639 | 0.00% | 846,335 |
| 2017-09-26 | 2017-09-22 | 14.852 | 65,184 | -3,290 | 0.00% | 968,092 |
| 2017-09-25 | 2017-09-21 | 15.107 | 68,474 | -2,350 | 0.00% | 1,034,438 |
| 2017-09-21 | 2017-09-19 | 14.384 | 70,824 | +4,230 | 0.00% | 1,018,703 |
| 2017-09-20 | 2017-09-18 | 14.426 | 66,594 | +7,049 | 0.00% | 960,694 |
| 2017-09-15 | 2017-09-13 | 14.064 | 59,545 | -11,279 | 0.00% | 837,466 |
| 2017-09-13 | 2017-09-11 | 13.894 | 70,824 | +11,279 | 0.00% | 984,043 |
| 2017-09-08 | 2017-09-06 | 13.596 | 59,545 | -4,699 | 0.00% | 809,592 |
| 2017-09-07 | 2017-09-05 | 13.639 | 64,244 | +1,879 | 0.00% | 876,215 |
| 2017-09-05 | 2017-09-01 | 13.639 | 62,365 | +2,820 | 0.00% | 850,588 |
| 2017-09-01 | 2017-08-30 | 14.238 | 59,545 | +2,820 | 0.00% | 847,797 |
| 2017-08-31 | 2017-08-29 | 14.303 | 56,725 | +10,118 | 0.00% | 811,322 |
| 2017-08-30 | 2017-08-28 | 14.238 | 46,607 | +5,554 | 0.00% | 663,587 |
| 2017-08-28 | 2017-08-24 | 13.914 | 41,053 | +1,389 | 0.00% | 571,205 |
| 2017-08-24 | 2017-08-21 | 14.043 | 39,664 | -4,629 | 0.00% | 557,020 |
| 2017-08-18 | 2017-08-16 | 14.151 | 44,293 | +4,629 | 0.00% | 626,812 |
| 2017-08-16 | 2017-08-14 | 14.000 | 39,664 | -18,051 | 0.00% | 555,306 |
| 2017-08-14 | 2017-08-10 | 14.821 | 57,715 | +925 | 0.00% | 855,409 |
| 2017-08-09 | 2017-08-07 | 15.081 | 56,790 | +10,183 | 0.00% | 856,423 |
| 2017-08-04 | 2017-08-02 | 15.297 | 46,607 | +463 | 0.00% | 712,928 |
| 2017-08-03 | 2017-08-01 | 15.772 | 46,144 | +2,777 | 0.00% | 727,778 |
| 2017-08-02 | 2017-07-31 | 14.195 | 43,367 | +463 | 0.00% | 615,582 |
| 2017-08-01 | 2017-07-28 | 13.460 | 42,904 | -463 | 0.00% | 577,493 |
| 2017-07-31 | 2017-07-27 | 13.503 | 43,367 | +2,777 | 0.00% | 585,599 |
| 2017-07-28 | 2017-07-26 | 12.704 | 40,590 | -4,628 | 0.00% | 515,653 |
| 2017-07-26 | 2017-07-24 | 12.337 | 45,218 | +1,851 | 0.00% | 557,838 |
| 2017-07-24 | 2017-07-20 | 12.358 | 43,367 | -3,703 | 0.00% | 535,940 |
| 2017-07-21 | 2017-07-19 | 12.445 | 47,070 | +4,629 | 0.00% | 585,771 |
| 2017-07-18 | 2017-07-14 | 12.099 | 42,441 | +3,702 | 0.00% | 513,493 |
| 2017-07-12 | 2017-07-10 | 12.207 | 38,739 | +926 | 0.00% | 472,888 |
| 2017-07-11 | 2017-07-07 | 12.185 | 37,813 | +1,852 | 0.00% | 460,767 |
| 2017-07-07 | 2017-07-05 | 12.315 | 35,961 | +1,851 | 0.00% | 442,861 |
| 2017-06-29 | 2017-06-27 | 12.056 | 34,110 | +463 | 0.00% | 411,223 |
| 2017-06-27 | 2017-06-23 | 11.559 | 33,647 | +463 | 0.00% | 388,921 |
| 2017-06-13 | 2017-06-09 | 20.023 | 33,184 | -2,777 | 0.00% | 664,438 |
| 2017-06-12 | 2017-06-08 | 20.077 | 35,961 | +7,013 | 0.00% | 721,972 |
| 2017-06-07 | 2017-06-05 | 20.157 | 28,948 | +1,491 | 0.00% | 583,506 |
| 2017-06-05 | 2017-06-01 | 20.238 | 27,457 | +4,471 | 0.00% | 555,663 |
| 2017-06-02 | 2017-05-31 | 19.969 | 22,986 | -11,178 | 0.00% | 459,011 |
| 2017-05-31 | 2017-05-26 | 16.802 | 34,164 | +7,452 | 0.00% | 574,024 |
| 2017-05-26 | 2017-05-24 | 16.654 | 26,712 | +21 | 0.00% | 444,871 |
| 2017-04-19 | 2017-04-13 | 16.198 | 26,691 | -744 | 0.00% | 432,333 |
| 2017-04-18 | 2017-04-12 | 16.117 | 27,435 | -7,446 | 0.00% | 442,173 |
| 2017-03-21 | 2017-03-17 | 16.037 | 34,881 | +3,723 | 0.00% | 559,370 |
| 2017-03-20 | 2017-03-16 | 16.332 | 31,158 | -4,467 | 0.00% | 508,873 |
| 2017-03-17 | 2017-03-15 | 16.386 | 35,625 | -2,234 | 0.00% | 583,742 |
| 2017-03-15 | 2017-03-13 | 14.989 | 37,859 | +372 | 0.00% | 567,465 |
| 2017-03-06 | 2017-03-02 | 15.929 | 37,487 | -2,606 | 0.00% | 597,134 |
| 2017-02-15 | 2017-02-13 | 16.090 | 40,093 | -744 | 0.00% | 645,107 |
| 2017-02-14 | 2017-02-10 | 16.144 | 40,837 | +372 | 0.00% | 659,272 |
| 2017-02-10 | 2017-02-08 | 16.037 | 40,465 | +372 | 0.00% | 648,918 |
| 2017-02-06 | 2017-02-02 | 15.607 | 40,093 | -6,700 | 0.00% | 625,721 |
| 2017-01-26 | 2017-01-24 | 22.538 | 46,793 | +22,708 | 0.00% | 1,054,643 |
| 2017-01-25 | 2017-01-23 | 22.601 | 24,085 | +6,539 | 0.00% | 544,341 |
| 2017-01-20 | 2017-01-18 | 22.570 | 17,546 | +8,341 | 0.00% | 396,007 |
| 2017-01-19 | 2017-01-17 | 22.632 | 9,205 | -3,208 | 0.00% | 208,328 |
| 2017-01-18 | 2017-01-16 | 23.318 | 12,413 | +3,849 | 0.00% | 289,444 |
| 2016-12-19 | 2016-12-15 | 21.229 | 8,564 | +642 | 0.00% | 181,807 |
| 2016-12-15 | 2016-12-13 | 21.853 | 7,922 | +1,925 | 0.00% | 173,117 |
| 2016-11-04 | 2016-11-02 | 21.634 | 5,997 | +1,283 | 0.00% | 129,742 |
| 2016-10-18 | 2016-10-14 | 21.416 | 4,714 | +321 | 0.00% | 100,956 |
| 2016-10-17 | 2016-10-13 | 21.354 | 4,393 | -3,850 | 0.00% | 93,808 |
| 2016-10-12 | 2016-10-07 | 21.853 | 8,243 | +2,246 | 0.00% | 180,131 |
| 2016-10-05 | 2016-10-03 | 21.821 | 5,997 | -1,284 | 0.00% | 130,863 |
| 2016-10-04 | 2016-09-30 | 21.510 | 7,281 | -9,623 | 0.00% | 156,613 |
| 2016-10-03 | 2016-09-29 | 22.009 | 16,904 | +1,283 | 0.00% | 372,032 |
| 2016-09-26 | 2016-09-22 | 23.536 | 15,621 | -1,283 | 0.00% | 367,656 |
| 2016-09-20 | 2016-09-15 | 23.910 | 16,904 | +321 | 0.00% | 404,177 |
| 2016-09-14 | 2016-09-12 | 24.160 | 16,583 | -1,925 | 0.00% | 400,637 |
| 2016-09-09 | 2016-09-07 | 24.861 | 18,508 | +12 | 0.00% | 460,127 |
| 2016-09-08 | 2016-09-06 | 24.455 | 18,496 | +1,282 | 0.00% | 452,328 |
| 2016-09-01 | 2016-08-30 | 26.327 | 17,214 | +1,923 | 0.00% | 453,194 |
| 2016-08-30 | 2016-08-26 | 26.639 | 15,291 | +1,283 | 0.00% | 407,337 |
| 2016-08-26 | 2016-08-24 | 27.013 | 14,008 | -1,283 | 0.00% | 378,402 |
| 2016-08-22 | 2016-08-18 | 42.797 | 15,291 | +642 | 0.00% | 654,402 |
| 2016-08-19 | 2016-08-17 | 43.699 | 14,649 | +1,996 | 0.00% | 640,153 |
| 2016-08-11 | 2016-08-09 | 43.067 | 12,653 | -2,215 | 0.00% | 544,932 |
| 2016-08-10 | 2016-08-08 | 40.449 | 14,868 | -3,323 | 0.00% | 601,397 |
| 2016-08-08 | 2016-08-04 | 37.831 | 18,191 | -3,322 | 0.00% | 688,178 |
| 2016-08-03 | 2016-07-29 | 37.921 | 21,513 | +3,876 | 0.00% | 815,794 |
| 2016-08-01 | 2016-07-28 | 49.105 | 17,637 | -7,753 | 0.00% | 866,062 |
| 2016-07-29 | 2016-07-27 | 47.626 | 25,390 | +2,141 | 0.00% | 1,209,218 |
| 2016-07-28 | 2016-07-26 | 47.231 | 23,249 | +2,029 | 0.00% | 1,098,082 |
| 2016-07-25 | 2016-07-21 | 46.738 | 21,220 | +4,563 | 0.00% | 991,788 |
| 2016-07-22 | 2016-07-20 | 46.245 | 16,657 | +3,043 | 0.00% | 770,308 |
| 2016-05-23 | 2016-05-19 | 36.109 | 13,614 | +7 | 0.00% | 491,587 |
| 2016-02-04 | 2016-02-02 | 33.504 | 13,607 | +3,548 | 0.00% | 455,894 |
| 2016-01-04 | 2015-12-29 | 55.364 | 10,059 | +774 | 0.00% | 556,904 |
| 2015-09-23 | 2015-09-21 | 38.135 | 9,285 | -936 | 0.00% | 354,081 |
| 2015-08-31 | 2015-08-27 | 45.751 | 10,221 | +775 | 0.00% | 467,622 |
| 2015-08-25 | 2015-08-21 | 43.993 | 9,446 | -1,729 | 0.00% | 415,560 |
| 2015-08-21 | 2015-08-19 | 44.086 | 11,175 | -3,459 | 0.00% | 492,658 |
| 2015-07-23 | 2015-07-21 | 43.901 | 14,634 | +6,053 | 0.00% | 642,443 |
| 2015-07-06 | 2015-07-02 | 52.274 | 8,581 | -1,729 | 0.00% | 448,561 |
| 2015-07-03 | 2015-06-30 | 72.080 | 10,310 | +1,729 | 0.00% | 743,146 |
| 2015-07-02 | 2015-06-29 | 73.990 | 8,581 | +396 | 0.00% | 634,911 |
| 2015-06-22 | 2015-06-18 | 69.024 | 8,185 | +392 | 0.00% | 564,959 |
| 2015-06-18 | 2015-06-16 | 69.024 | 7,793 | +786 | 0.00% | 537,902 |
| 2015-05-21 | 2015-05-19 | 61.917 | 7,007 | +2 | 0.00% | 433,855 |
| 2015-04-10 | 2015-04-08 | 60.516 | 7,005 | +2,355 | 0.00% | 423,914 |
| 2015-03-12 | 2015-03-10 | 59.242 | 4,650 | -981 | 0.00% | 275,475 |
| 2015-03-09 | 2015-03-05 | 58.350 | 5,631 | +981 | 0.00% | 328,569 |
| 2015-03-03 | 2015-02-27 | 59.115 | 4,650 | -196 | 0.00% | 274,882 |
| 2015-03-02 | 2015-02-26 | 59.497 | 4,846 | +196 | 0.00% | 288,321 |
| 2015-02-23 | 2015-02-16 | 61.408 | 4,650 | -785 | 0.00% | 285,546 |
| 2015-02-17 | 2015-02-13 | 60.516 | 5,435 | +785 | 0.00% | 328,904 |
| 2015-02-09 | 2015-02-05 | 60.898 | 4,650 | +785 | 0.00% | 283,176 |
| 2015-02-03 | 2015-01-30 | 63.574 | 3,865 | +3,140 | 0.00% | 245,712 |
| 2015-01-07 | 2015-01-05 | 63.064 | 725 | -785 | 0.00% | 45,721 |
| 2015-01-05 | 2014-12-31 | 60.898 | 1,510 | +785 | 0.00% | 91,956 |
| 2014-12-29 | 2014-12-22 | 82.607 | 725 | +93 | 0.00% | 59,890 |
| 2014-11-03 | 2014-10-30 | 63.746 | 632 | -171 | 0.00% | 40,288 |
| 2014-10-31 | 2014-10-29 | 62.723 | 803 | +171 | 0.00% | 50,366 |
| 2014-10-20 | 2014-10-16 | 84.983 | 632 | +61 | 0.00% | 53,709 |
| 2014-10-14 | 2014-10-10 | 81.745 | 571 | -618 | 0.00% | 46,677 |
| 2014-09-29 | 2014-09-25 | 68.634 | 1,189 | -1,544 | 0.00% | 81,605 |
| 2014-09-24 | 2014-09-22 | 65.882 | 2,733 | +927 | 0.00% | 180,055 |
| 2014-09-23 | 2014-09-19 | 68.634 | 1,806 | +617 | 0.00% | 123,952 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,189 | +16 | 0.00% | 92,034 |
| 2014-09-05 | 2014-09-03 | 77.732 | 1,173 | +610 | 0.00% | 91,180 |
| 2014-09-04 | 2014-09-02 | 71.993 | 563 | -2,592 | 0.00% | 40,532 |
| 2014-09-02 | 2014-08-29 | 66.089 | 3,155 | -457 | 0.00% | 208,510 |
| 2014-09-01 | 2014-08-28 | 66.581 | 3,612 | +609 | 0.00% | 240,490 |
| 2014-08-27 | 2014-08-25 | 67.729 | 3,003 | +763 | 0.00% | 203,390 |
| 2014-08-25 | 2014-08-21 | 69.041 | 2,240 | +762 | 0.00% | 154,651 |
| 2014-08-14 | 2014-08-12 | 71.009 | 1,478 | -915 | 0.00% | 104,951 |
| 2014-08-13 | 2014-08-11 | 69.369 | 2,393 | +915 | 0.00% | 165,999 |
| 2014-08-12 | 2014-08-08 | 71.829 | 1,478 | +762 | 0.00% | 106,163 |
| 2014-08-11 | 2014-08-07 | 73.797 | 716 | +153 | 0.00% | 52,838 |
| 2014-07-23 | 2014-07-21 | 70.025 | 563 | -915 | 0.00% | 39,424 |
| 2014-07-16 | 2014-07-14 | 66.909 | 1,478 | +915 | 0.00% | 98,891 |
| 2014-07-08 | 2014-07-04 | 68.057 | 563 | -915 | 0.00% | 38,316 |
| 2014-07-07 | 2014-07-03 | 65.925 | 1,478 | +915 | 0.00% | 97,437 |
| 2014-07-02 | 2014-06-27 | 65.597 | 563 | -610 | 0.00% | 36,931 |
| 2014-06-26 | 2014-06-24 | 65.466 | 1,173 | -305 | 0.00% | 76,791 |
| 2014-06-23 | 2014-06-19 | 65.466 | 1,478 | +915 | 0.00% | 96,758 |
| 2014-05-27 | 2014-05-23 | 65.269 | 563 | -915 | 0.00% | 36,746 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,478 | +36 | 0.00% | 99,904 |
| 2014-05-19 | 2014-05-15 | 67.930 | 1,442 | +892 | 0.00% | 97,955 |
| 2014-05-12 | 2014-05-08 | 68.098 | 550 | -892 | 0.00% | 37,454 |
| 2014-03-10 | 2014-03-06 | 53.066 | 1,442 | -148 | 0.00% | 76,522 |
| 2014-03-07 | 2014-03-05 | 50.712 | 1,590 | +148 | 0.00% | 80,632 |
| 2014-02-04 | 2014-01-28 | 61.541 | 1,442 | -1,338 | 0.00% | 88,742 |
| 2014-01-29 | 2014-01-27 | 60.868 | 2,780 | -1,487 | 0.00% | 169,213 |
| 2014-01-28 | 2014-01-24 | 61.675 | 4,267 | -743 | 0.00% | 263,168 |
| 2014-01-23 | 2014-01-21 | 64.567 | 5,010 | -892 | 0.00% | 323,482 |
| 2014-01-22 | 2014-01-20 | 65.509 | 5,902 | -892 | 0.00% | 386,634 |
| 2014-01-21 | 2014-01-17 | 64.029 | 6,794 | -446 | 0.00% | 435,015 |
| 2014-01-16 | 2014-01-14 | 65.845 | 7,240 | +1,041 | 0.00% | 476,719 |
| 2014-01-15 | 2014-01-13 | 67.930 | 6,199 | +3,568 | 0.00% | 421,099 |
| 2014-01-14 | 2014-01-10 | 74.992 | 2,631 | +1,487 | 0.00% | 197,305 |
| 2014-01-10 | 2014-01-08 | 78.523 | 1,144 | +594 | 0.00% | 89,831 |
| 2014-01-09 | 2014-01-07 | 80.037 | 550 | -148 | 0.00% | 44,020 |
| 2014-01-08 | 2014-01-06 | 79.868 | 698 | -1,636 | 0.00% | 55,748 |
| 2014-01-07 | 2014-01-03 | 78.019 | 2,334 | +1,784 | 0.00% | 182,096 |
| 2014-01-02 | 2013-12-27 | 79.196 | 550 | -446 | 0.00% | 43,558 |
| 2013-12-30 | 2013-12-24 | 78.691 | 996 | +298 | 0.00% | 78,377 |
| 2013-12-27 | 2013-12-20 | 77.010 | 698 | -744 | 0.00% | 53,753 |
| 2013-12-13 | 2013-12-11 | 77.514 | 1,442 | +892 | 0.00% | 111,776 |
| 2013-11-28 | 2013-11-26 | 75.665 | 550 | -892 | 0.00% | 41,616 |
| 2013-11-26 | 2013-11-22 | 73.983 | 1,442 | +892 | 0.00% | 106,684 |
| 2013-11-15 | 2013-11-13 | 72.974 | 550 | -892 | 0.00% | 40,136 |
| 2013-11-14 | 2013-11-12 | 71.629 | 1,442 | +892 | 0.00% | 103,290 |
| 2013-11-07 | 2013-11-05 | 72.638 | 550 | -892 | 0.00% | 39,951 |
| 2013-11-01 | 2013-10-30 | 71.293 | 1,442 | +892 | 0.00% | 102,805 |
| 2013-08-19 | 2013-08-15 | 56.093 | 550 | -2,973 | 0.00% | 30,851 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,523 | +293 | 0.00% | 230,268 |
| 2013-07-30 | 2013-07-26 | 61.547 | 3,230 | -273 | 0.00% | 198,796 |
| 2013-07-29 | 2013-07-25 | 59.713 | 3,503 | -818 | 0.00% | 209,174 |
| 2013-07-26 | 2013-07-24 | 55.238 | 4,321 | +273 | 0.00% | 238,683 |
| 2013-05-27 | 2013-05-23 | 51.874 | 4,048 | +58 | 0.00% | 209,987 |
| 2013-03-06 | 2013-03-04 | 43.018 | 3,990 | -1,344 | 0.00% | 171,640 |
| 2013-02-28 | 2013-02-26 | 42.869 | 5,334 | +1,344 | 0.00% | 228,662 |
| 2013-02-27 | 2013-02-25 | 44.655 | 3,990 | -1,344 | 0.00% | 178,173 |
| 2013-02-22 | 2013-02-20 | 43.613 | 5,334 | -537 | 0.00% | 232,632 |
| 2013-02-21 | 2013-02-19 | 42.050 | 5,871 | -269 | 0.00% | 246,876 |
| 2013-02-19 | 2013-02-15 | 42.794 | 6,140 | -1,881 | 0.00% | 262,757 |
| 2013-02-15 | 2013-02-08 | 42.348 | 8,021 | +1,344 | 0.00% | 339,672 |
| 2013-02-14 | 2013-02-07 | 42.273 | 6,677 | +1,343 | 0.00% | 282,259 |
| 2013-02-08 | 2013-02-06 | 44.134 | 5,334 | +1,344 | 0.00% | 235,411 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,990 | +290 | 0.00% | 221,918 |
| 2013-01-21 | 2013-01-17 | 50.964 | 3,700 | -249 | 0.00% | 188,565 |
| 2013-01-14 | 2013-01-10 | 49.118 | 3,949 | +249 | 0.00% | 193,966 |
| 2012-12-19 | 2012-12-17 | 48.315 | 3,700 | -1,246 | 0.00% | 178,766 |
| 2012-12-18 | 2012-12-14 | 46.870 | 4,946 | +1,246 | 0.00% | 231,821 |
| 2012-12-07 | 2012-12-05 | 47.593 | 3,700 | -623 | 0.00% | 176,093 |
| 2012-12-04 | 2012-11-30 | 45.827 | 4,323 | +623 | 0.00% | 198,111 |
| 2012-11-23 | 2012-11-21 | 47.512 | 3,700 | -1,246 | 0.00% | 175,796 |
| 2012-11-13 | 2012-11-09 | 46.549 | 4,946 | +1,246 | 0.00% | 230,233 |
| 2012-10-15 | 2012-10-11 | 45.426 | 3,700 | -1,246 | 0.00% | 168,075 |
| 2012-10-12 | 2012-10-10 | 43.580 | 4,946 | +1,246 | 0.00% | 215,546 |
| 2012-10-03 | 2012-09-27 | 42.938 | 3,700 | -997 | 0.00% | 158,870 |
| 2012-09-11 | 2012-09-07 | 39.286 | 4,697 | -468 | 0.00% | 184,527 |
| 2012-08-28 | 2012-08-24 | 38.122 | 5,165 | +6 | 0.00% | 196,902 |
| 2012-06-21 | 2012-06-19 | 36.074 | 5,159 | -2,490 | 0.00% | 186,104 |
| 2012-05-29 | 2012-05-25 | 36.556 | 7,649 | +9 | 0.00% | 279,619 |
| 2012-03-23 | 2012-03-21 | 44.961 | 7,640 | -1,244 | 0.00% | 343,505 |
| 2012-03-12 | 2012-03-08 | 46.007 | 8,884 | +2,238 | 0.00% | 408,726 |
| 2011-09-27 | 2011-09-23 | 52.441 | 6,646 | -2,486 | 0.00% | 348,526 |
| 2011-08-30 | 2011-08-26 | 54.010 | 9,132 | +7 | 0.00% | 493,217 |
| 2011-05-19 | 2011-05-17 | 54.211 | 9,125 | +6 | 0.00% | 494,673 |
| 2011-04-11 | 2011-04-07 | 57.433 | 9,119 | -124 | 0.00% | 523,730 |
| 2011-03-17 | 2011-03-15 | 51.955 | 9,243 | -496 | 0.00% | 480,223 |
| 2011-02-11 | 2011-02-09 | 52.439 | 9,739 | -1,242 | 0.00% | 510,700 |
| 2011-01-18 | 2011-01-14 | 53.164 | 10,981 | +466 | 0.00% | 583,790 |
| 2011-01-14 | 2011-01-12 | 53.969 | 10,515 | -2,482 | 0.00% | 567,485 |
| 2011-01-12 | 2011-01-10 | 53.244 | 12,997 | +1,241 | 0.00% | 692,014 |
| 2010-12-01 | 2010-11-29 | 54.533 | 11,756 | -621 | 0.00% | 641,090 |
| 2010-11-12 | 2010-11-10 | 56.144 | 12,377 | -993 | 0.00% | 694,894 |
| 2010-11-05 | 2010-11-03 | 55.097 | 13,370 | -745 | 0.00% | 736,645 |
| 2010-09-21 | 2010-09-17 | 51.391 | 14,115 | +497 | 0.00% | 725,391 |
| 2010-09-17 | 2010-09-15 | 51.553 | 13,618 | -1,490 | 0.00% | 702,043 |
| 2010-09-15 | 2010-09-13 | 52.036 | 15,108 | +745 | 0.00% | 786,158 |
| 2010-09-14 | 2010-09-10 | 51.472 | 14,363 | +745 | 0.00% | 739,293 |
| 2010-09-10 | 2010-09-08 | 55.056 | 13,618 | +408 | 0.00% | 749,754 |
| 2010-09-07 | 2010-09-03 | 55.056 | 13,210 | +723 | 0.00% | 727,291 |
| 2010-08-26 | 2010-08-24 | 56.302 | 12,487 | -964 | 0.00% | 703,040 |
| 2010-08-23 | 2010-08-19 | 56.883 | 13,451 | +602 | 0.00% | 765,134 |
| 2010-08-16 | 2010-08-12 | 59.457 | 12,849 | +482 | 0.00% | 763,967 |
| 2010-08-11 | 2010-08-09 | 60.288 | 12,367 | +482 | 0.00% | 745,578 |
| 2010-07-23 | 2010-07-21 | 57.796 | 11,885 | +963 | 0.00% | 686,911 |
| 2010-07-02 | 2010-06-29 | 57.713 | 10,922 | -2,288 | 0.00% | 630,346 |
| 2010-06-11 | 2010-06-09 | 56.219 | 13,210 | -722 | 0.00% | 742,649 |
| 2010-05-31 | 2010-05-27 | 52.648 | 13,932 | -723 | 0.00% | 733,491 |
| 2010-05-25 | 2010-05-20 | 49.908 | 14,655 | -7,225 | 0.00% | 731,396 |
| 2010-05-20 | 2010-05-18 | 49.284 | 21,880 | +18 | 0.00% | 1,078,340 |
| 2010-05-05 | 2010-05-03 | 55.019 | 21,862 | -1,083 | 0.00% | 1,202,822 |
| 2010-04-23 | 2010-04-21 | 55.518 | 22,945 | -481 | 0.00% | 1,273,849 |
| 2010-04-15 | 2010-04-13 | 53.689 | 23,426 | +1,444 | 0.00% | 1,257,721 |
| 2010-01-26 | 2010-01-22 | 54.022 | 21,982 | -27,193 | 0.00% | 1,187,501 |
| 2010-01-07 | 2010-01-05 | 56.016 | 49,175 | -482 | 0.01% | 2,754,596 |
| 2009-12-10 | 2009-12-08 | 54.437 | 49,657 | -1,203 | 0.01% | 2,703,182 |
| 2009-12-08 | 2009-12-04 | 54.437 | 50,860 | +1,203 | 0.01% | 2,768,670 |
| 2009-11-30 | 2009-11-26 | 53.523 | 49,657 | -481 | 0.01% | 2,657,785 |
| 2009-11-27 | 2009-11-25 | 53.689 | 50,138 | +481 | 0.01% | 2,691,864 |
| 2009-11-26 | 2009-11-24 | 53.689 | 49,657 | -481 | 0.01% | 2,666,039 |
| 2009-11-18 | 2009-11-16 | 55.518 | 50,138 | +963 | 0.01% | 2,783,537 |
| 2009-11-05 | 2009-11-03 | 54.188 | 49,175 | +1,203 | 0.01% | 2,664,683 |
| 2009-10-23 | 2009-10-21 | 63.821 | 47,972 | -1,203 | 0.01% | 3,061,625 |
| 2009-10-22 | 2009-10-20 | 62.519 | 49,175 | +34 | 0.01% | 3,074,353 |
| 2009-10-20 | 2009-10-16 | 60.869 | 49,141 | -2,303 | 0.01% | 2,991,154 |
| 2009-10-19 | 2009-10-15 | 59.653 | 51,444 | +1,036 | 0.01% | 3,068,798 |
| 2009-10-15 | 2009-10-13 | 58.351 | 50,408 | -1,151 | 0.01% | 2,941,342 |
| 2009-10-14 | 2009-10-12 | 57.396 | 51,559 | +1,151 | 0.01% | 2,959,257 |
| 2009-10-09 | 2009-10-07 | 56.180 | 50,408 | +1,152 | 0.01% | 2,831,917 |
| 2009-10-05 | 2009-09-30 | 56.875 | 49,256 | -1,612 | 0.01% | 2,801,414 |
| 2009-10-02 | 2009-09-29 | 56.961 | 50,868 | +1,612 | 0.01% | 2,897,512 |
| 2009-09-30 | 2009-09-28 | 56.788 | 49,256 | +1,152 | 0.01% | 2,797,137 |
| 2009-09-23 | 2009-09-21 | 58.264 | 48,104 | -1,843 | 0.01% | 2,802,725 |
| 2009-09-22 | 2009-09-18 | 59.045 | 49,947 | +2,303 | 0.01% | 2,949,138 |
| 2009-09-21 | 2009-09-17 | 60.174 | 47,644 | -691 | 0.01% | 2,866,944 |
| 2009-09-18 | 2009-09-16 | 59.566 | 48,335 | +70 | 0.01% | 2,879,103 |
| 2009-09-16 | 2009-09-14 | 57.913 | 48,265 | +2,530 | 0.01% | 2,795,190 |
| 2009-09-14 | 2009-09-10 | 60.000 | 45,735 | -1,610 | 0.01% | 2,744,117 |
| 2009-09-10 | 2009-09-08 | 60.000 | 47,345 | +230 | 0.01% | 2,840,718 |
| 2009-09-09 | 2009-09-07 | 60.870 | 47,115 | +4,600 | 0.01% | 2,867,887 |
| 2009-09-07 | 2009-09-03 | 60.348 | 42,515 | -2,300 | 0.01% | 2,565,704 |
| 2009-09-02 | 2009-08-31 | 62.000 | 44,815 | -1,380 | 0.01% | 2,778,547 |
| 2009-08-28 | 2009-08-26 | 58.696 | 46,195 | +1,380 | 0.01% | 2,711,462 |
| 2009-08-12 | 2009-08-10 | 60.522 | 44,815 | -460 | 0.01% | 2,712,299 |
| 2009-08-11 | 2009-08-07 | 59.913 | 45,275 | -920 | 0.01% | 2,712,580 |
| 2009-08-10 | 2009-08-06 | 59.479 | 46,195 | +460 | 0.01% | 2,747,615 |
| 2009-08-06 | 2009-08-04 | 60.783 | 45,735 | +920 | 0.01% | 2,779,910 |
| 2009-08-05 | 2009-08-03 | 60.957 | 44,815 | -1,380 | 0.01% | 2,731,783 |
| 2009-08-03 | 2009-07-30 | 58.696 | 46,195 | +1,150 | 0.01% | 2,711,462 |
| 2009-07-31 | 2009-07-29 | 59.131 | 45,045 | +1,035 | 0.01% | 2,663,547 |
| 2009-07-29 | 2009-07-27 | 60.435 | 44,010 | -460 | 0.01% | 2,659,751 |
| 2009-07-28 | 2009-07-24 | 59.826 | 44,470 | +920 | 0.01% | 2,660,483 |
| 2009-07-24 | 2009-07-22 | 60.000 | 43,550 | -2,300 | 0.01% | 2,613,016 |
| 2009-07-23 | 2009-07-21 | 59.566 | 45,850 | +11,270 | 0.01% | 2,731,082 |
| 2009-07-22 | 2009-07-20 | 58.696 | 34,580 | +18,400 | 0.01% | 2,029,708 |
| 2009-07-15 | 2009-07-13 | 55.218 | 16,180 | +230 | 0.00% | 893,423 |
| 2009-07-09 | 2009-07-07 | 56.522 | 15,950 | -1,150 | 0.00% | 901,527 |
| 2009-07-08 | 2009-07-06 | 56.957 | 17,100 | -920 | 0.00% | 973,963 |
| 2009-07-07 | 2009-07-03 | 56.261 | 18,020 | +1,150 | 0.00% | 1,013,827 |
| 2009-07-06 | 2009-07-02 | 58.435 | 16,870 | +4,140 | 0.00% | 985,801 |
| 2009-07-02 | 2009-06-29 | 61.218 | 12,730 | -460 | 0.00% | 779,302 |
| 2009-06-22 | 2009-06-18 | 66.348 | 13,190 | +115 | 0.00% | 875,133 |
| 2009-06-16 | 2009-06-12 | 66.783 | 13,075 | -26,910 | 0.00% | 873,188 |
| 2009-06-09 | 2009-06-05 | 59.479 | 39,985 | -2,300 | 0.01% | 2,378,253 |
| 2009-06-04 | 2009-06-02 | 54.957 | 42,285 | +2,300 | 0.01% | 2,323,851 |
| 2009-06-03 | 2009-06-01 | 56.522 | 39,985 | -3,220 | 0.01% | 2,260,036 |
| 2009-05-27 | 2009-05-25 | 50.435 | 43,205 | -2,300 | 0.01% | 2,179,048 |
| 2009-05-25 | 2009-05-21 | 51.739 | 45,505 | -920 | 0.01% | 2,354,404 |
| 2009-05-22 | 2009-05-20 | 49.566 | 46,425 | +4,140 | 0.01% | 2,301,079 |
| 2009-05-21 | 2009-05-19 | 60.283 | 42,285 | -920 | 0.01% | 2,549,046 |
| 2009-05-20 | 2009-05-18 | 56.415 | 43,205 | +3,381 | 0.01% | 2,437,393 |
| 2009-05-19 | 2009-05-15 | 56.132 | 39,824 | +1,060 | 0.01% | 2,235,385 |
| 2009-05-14 | 2009-05-12 | 55.849 | 38,764 | +1,060 | 0.01% | 2,164,914 |
| 2009-05-13 | 2009-05-11 | 57.358 | 37,704 | -848 | 0.01% | 2,162,626 |
| 2009-05-11 | 2009-05-07 | 54.622 | 38,552 | -2,120 | 0.01% | 2,105,794 |
| 2009-05-07 | 2009-05-05 | 51.226 | 40,672 | -1,908 | 0.01% | 2,083,463 |
| 2009-05-06 | 2009-05-04 | 47.830 | 42,580 | +21,200 | 0.01% | 2,036,592 |
| 2009-04-30 | 2009-04-28 | 45.424 | 21,380 | -2,120 | 0.00% | 971,168 |
| 2009-04-23 | 2009-04-21 | 48.584 | 23,500 | +2,120 | 0.01% | 1,141,736 |
| 2009-04-20 | 2009-04-16 | 45.943 | 21,380 | +4,240 | 0.00% | 982,261 |
| 2009-04-15 | 2009-04-09 | 46.179 | 17,140 | -424 | 0.00% | 791,505 |
| 2009-04-03 | 2009-04-01 | 45.141 | 17,564 | -1,696 | 0.00% | 792,859 |
| 2009-04-02 | 2009-03-31 | 44.339 | 19,260 | +848 | 0.00% | 853,974 |
| 2009-03-27 | 2009-03-25 | 43.396 | 18,412 | -2,120 | 0.00% | 799,004 |
| 2009-03-26 | 2009-03-24 | 44.811 | 20,532 | -848 | 0.00% | 920,058 |
| 2009-03-19 | 2009-03-17 | 42.405 | 21,380 | -1,272 | 0.00% | 906,625 |
| 2009-03-18 | 2009-03-16 | 42.924 | 22,652 | +1,272 | 0.01% | 972,318 |
| 2009-03-13 | 2009-03-11 | 39.151 | 21,380 | +848 | 0.00% | 837,040 |
| 2009-03-11 | 2009-03-09 | 39.811 | 20,532 | +2,120 | 0.00% | 817,399 |
| 2009-03-10 | 2009-03-06 | 44.717 | 18,412 | -848 | 0.00% | 823,322 |
| 2009-03-06 | 2009-03-04 | 42.311 | 19,260 | -212 | 0.00% | 814,909 |
| 2009-02-19 | 2009-02-17 | 39.622 | 19,472 | +212 | 0.00% | 771,525 |
| 2009-02-12 | 2009-02-10 | 44.811 | 19,260 | +848 | 0.00% | 863,059 |
| 2009-02-11 | 2009-02-09 | 44.434 | 18,412 | +848 | 0.00% | 818,111 |
| 2009-02-05 | 2009-02-03 | 45.707 | 17,564 | -636 | 0.00% | 802,800 |
| 2009-01-22 | 2009-01-20 | 43.868 | 18,200 | -424 | 0.00% | 798,389 |
| 2009-01-21 | 2009-01-19 | 43.160 | 18,624 | -636 | 0.00% | 803,812 |
| 2009-01-13 | 2009-01-09 | 41.462 | 19,260 | +636 | 0.00% | 798,556 |
| 2009-01-12 | 2009-01-08 | 41.132 | 18,624 | +424 | 0.00% | 766,037 |
| 2009-01-09 | 2009-01-07 | 43.160 | 18,200 | +636 | 0.00% | 785,512 |
| 2009-01-05 | 2008-12-31 | 41.509 | 17,564 | -636 | 0.00% | 729,065 |
| 2008-12-10 | 2008-12-08 | 29.481 | 18,200 | -212 | 0.00% | 536,552 |
| 2008-09-30 | 2008-09-26 | 44.811 | 18,412 | +636 | 0.00% | 825,059 |
| 2008-09-09 | 2008-09-05 | 49.811 | 17,776 | -1,272 | 0.00% | 885,438 |
| 2008-09-03 | 2008-09-01 | 50.188 | 19,048 | +636 | 0.00% | 955,986 |
| 2008-09-02 | 2008-08-29 | 51.792 | 18,412 | +424 | 0.00% | 953,594 |
| 2008-09-01 | 2008-08-28 | 51.037 | 17,988 | +848 | 0.00% | 918,059 |
| 2008-08-29 | 2008-08-27 | 51.415 | 17,140 | +848 | 0.00% | 881,247 |
| 2008-08-20 | 2008-08-18 | 53.387 | 16,292 | +199 | 0.00% | 869,782 |
| 2008-08-14 | 2008-08-12 | 54.438 | 16,093 | -838 | 0.00% | 876,064 |
| 2008-08-13 | 2008-08-11 | 53.865 | 16,931 | -1,884 | 0.00% | 911,981 |
| 2008-08-11 | 2008-08-07 | 52.050 | 18,815 | +837 | 0.00% | 979,320 |
| 2008-08-07 | 2008-08-04 | 54.151 | 17,978 | +1,047 | 0.00% | 973,528 |
| 2008-07-24 | 2008-07-22 | 57.112 | 16,931 | -1,047 | 0.00% | 966,959 |
| 2008-07-17 | 2008-07-15 | 55.488 | 17,978 | -837 | 0.00% | 997,566 |
| 2008-07-16 | 2008-07-14 | 56.252 | 18,815 | +418 | 0.00% | 1,058,385 |
| 2008-07-14 | 2008-07-10 | 56.348 | 18,397 | -2,303 | 0.00% | 1,036,628 |
| 2008-06-27 | 2008-06-25 | 54.438 | 20,700 | -838 | 0.00% | 1,126,858 |
| 2008-06-25 | 2008-06-23 | 51.381 | 21,538 | +1,047 | 0.00% | 1,106,654 |
| 2008-06-13 | 2008-06-11 | 56.252 | 20,491 | +1,047 | 0.00% | 1,152,664 |
| 2008-06-02 | 2008-05-29 | 62.746 | 19,444 | -2,094 | 0.00% | 1,220,043 |
| 2008-05-07 | 2008-05-05 | 62.225 | 21,538 | +382 | 0.00% | 1,340,209 |
| 2008-05-06 | 2008-05-02 | 63.198 | 21,156 | -1,029 | 0.00% | 1,337,009 |
| 2008-05-05 | 2008-04-30 | 59.697 | 22,185 | -2,057 | 0.00% | 1,324,387 |
| 2008-04-29 | 2008-04-25 | 58.336 | 24,242 | -823 | 0.01% | 1,414,187 |
| 2008-04-28 | 2008-04-24 | 57.170 | 25,065 | -822 | 0.01% | 1,432,954 |
| 2008-04-25 | 2008-04-23 | 55.808 | 25,887 | -1,646 | 0.01% | 1,444,711 |
| 2008-04-15 | 2008-04-11 | 55.419 | 27,533 | +3,291 | 0.01% | 1,525,863 |
| 2008-04-14 | 2008-04-10 | 57.656 | 24,242 | -823 | 0.01% | 1,397,689 |
| 2008-04-10 | 2008-04-08 | 56.003 | 25,065 | +823 | 0.01% | 1,403,710 |
| 2008-03-07 | 2008-03-05 | 56.781 | 24,242 | -1,645 | 0.01% | 1,376,476 |
| 2008-03-04 | 2008-02-29 | 56.489 | 25,887 | +617 | 0.01% | 1,462,329 |
| 2008-02-29 | 2008-02-27 | 55.808 | 25,270 | +1,645 | 0.01% | 1,410,277 |
| 2008-02-26 | 2008-02-22 | 56.586 | 23,625 | -617 | 0.00% | 1,336,848 |
| 2008-02-05 | 2008-02-01 | 51.433 | 24,242 | -206 | 0.01% | 1,246,842 |
| 2008-01-29 | 2008-01-25 | 66.017 | 24,448 | -822 | 0.01% | 1,613,988 |
| 2008-01-25 | 2008-01-23 | 63.100 | 25,270 | +822 | 0.01% | 1,594,547 |
| 2008-01-24 | 2008-01-22 | 58.239 | 24,448 | +1,029 | 0.01% | 1,423,828 |
| 2008-01-18 | 2008-01-16 | 65.823 | 23,419 | +1,029 | 0.00% | 1,541,503 |
| 2008-01-16 | 2008-01-14 | 71.851 | 22,390 | -10,286 | 0.00% | 1,608,740 |
| 2008-01-07 | 2008-01-03 | 69.128 | 32,676 | -1,645 | 0.01% | 2,258,841 |
| 2008-01-04 | 2008-01-02 | 70.684 | 34,321 | -206 | 0.01% | 2,425,949 |
| 2007-12-28 | 2007-12-24 | 68.837 | 34,527 | -411 | 0.01% | 2,376,727 |
| 2007-12-27 | 2007-12-20 | 65.434 | 34,938 | +411 | 0.01% | 2,286,127 |
| 2007-12-19 | 2007-12-17 | 64.267 | 34,527 | +1,440 | 0.01% | 2,218,950 |
| 2007-12-18 | 2007-12-14 | 69.323 | 33,087 | +823 | 0.01% | 2,293,687 |
| 2007-12-14 | 2007-12-12 | 71.267 | 32,264 | +411 | 0.01% | 2,299,373 |
| 2007-12-13 | 2007-12-11 | 73.504 | 31,853 | -823 | 0.01% | 2,341,313 |
| 2007-12-11 | 2007-12-07 | 71.365 | 32,676 | +2,263 | 0.01% | 2,331,912 |
| 2007-12-06 | 2007-12-04 | 73.018 | 30,413 | +823 | 0.01% | 2,220,682 |
| 2007-12-05 | 2007-12-03 | 75.059 | 29,590 | +1,028 | 0.01% | 2,221,005 |
| 2007-12-04 | 2007-11-30 | 73.795 | 28,562 | -1,028 | 0.01% | 2,107,743 |
| 2007-12-03 | 2007-11-29 | 70.198 | 29,590 | +206 | 0.01% | 2,077,157 |
| 2007-11-22 | 2007-11-20 | 71.073 | 29,384 | +10,285 | 0.01% | 2,088,409 |
| 2007-11-20 | 2007-11-16 | 71.656 | 19,099 | +2,057 | 0.00% | 1,368,565 |
| 2007-11-15 | 2007-11-13 | 72.920 | 17,042 | +823 | 0.00% | 1,242,708 |
| 2007-11-09 | 2007-11-07 | 77.782 | 16,219 | -3,292 | 0.00% | 1,261,541 |
| 2007-11-08 | 2007-11-06 | 75.157 | 19,511 | -205 | 0.00% | 1,466,379 |
| 2007-11-07 | 2007-11-05 | 73.698 | 19,716 | +205 | 0.00% | 1,453,032 |
| 2007-11-02 | 2007-10-31 | 75.740 | 19,511 | +412 | 0.00% | 1,477,761 |
| 2007-11-01 | 2007-10-30 | 75.059 | 19,099 | +1,645 | 0.00% | 1,433,558 |
| 2007-10-31 | 2007-10-29 | 77.782 | 17,454 | -2,879 | 0.00% | 1,357,601 |
| 2007-10-23 | 2007-10-18 | 70.198 | 20,333 | +822 | 0.00% | 1,427,335 |
| 2007-10-18 | 2007-10-16 | 68.740 | 19,511 | +1,235 | 0.00% | 1,341,177 |
| 2007-10-12 | 2007-10-10 | 72.726 | 18,276 | -7,611 | 0.00% | 1,329,138 |
| 2007-10-11 | 2007-10-09 | 67.670 | 25,887 | +822 | 0.01% | 1,751,775 |
| 2007-10-10 | 2007-10-08 | 68.642 | 25,065 | -10,696 | 0.01% | 1,720,520 |
| 2007-10-09 | 2007-10-05 | 67.281 | 35,761 | -823 | 0.01% | 2,406,041 |
| 2007-10-08 | 2007-10-04 | 65.823 | 36,584 | -7,405 | 0.01% | 2,408,059 |
| 2007-10-05 | 2007-10-03 | 64.267 | 43,989 | -16,457 | 0.01% | 2,827,046 |
| 2007-10-04 | 2007-10-02 | 63.295 | 60,446 | -823 | 0.01% | 3,825,919 |
| 2007-10-03 | 2007-09-28 | 60.670 | 61,269 | +412 | 0.01% | 3,717,172 |
| 2007-10-02 | 2007-09-27 | 61.934 | 60,857 | -1,646 | 0.01% | 3,769,096 |
| 2007-09-28 | 2007-09-25 | 58.336 | 62,503 | -12,342 | 0.01% | 3,646,191 |
| 2007-09-27 | 2007-09-24 | 57.947 | 74,845 | -411 | 0.02% | 4,337,069 |
| 2007-09-24 | 2007-09-20 | 57.072 | 75,256 | -9,874 | 0.02% | 4,295,033 |
| 2007-09-21 | 2007-09-19 | 58.239 | 85,130 | -412 | 0.02% | 4,957,888 |
| 2007-09-19 | 2007-09-17 | 54.642 | 85,542 | +12,343 | 0.02% | 4,674,154 |
| 2007-09-18 | 2007-09-14 | 57.558 | 73,199 | +3,291 | 0.02% | 4,213,220 |
| 2007-09-17 | 2007-09-13 | 58.433 | 69,908 | +5,348 | 0.01% | 4,084,968 |
| 2007-09-14 | 2007-09-12 | 57.170 | 64,560 | +20,571 | 0.01% | 3,690,865 |
| 2007-08-30 | 2007-08-28 | 57.753 | 43,989 | -412 | 0.01% | 2,540,492 |
| 2007-08-29 | 2007-08-27 | 58.531 | 44,401 | +823 | 0.01% | 2,598,822 |
| 2007-08-24 | 2007-08-22 | 55.031 | 43,578 | -10,285 | 0.01% | 2,398,120 |
| 2007-08-23 | 2007-08-21 | 55.808 | 53,863 | -823 | 0.01% | 3,006,005 |
| 2007-08-22 | 2007-08-20 | 53.475 | 54,686 | +823 | 0.01% | 2,924,328 |
| 2007-08-20 | 2007-08-16 | 53.482 | 53,863 | +692 | 0.01% | 2,880,697 |
| 2007-08-17 | 2007-08-15 | 56.634 | 53,171 | +813 | 0.01% | 3,011,272 |
| 2007-08-14 | 2007-08-10 | 59.096 | 52,358 | +812 | 0.01% | 3,094,151 |
| 2007-08-10 | 2007-08-08 | 61.066 | 51,546 | +2,437 | 0.01% | 3,147,704 |
| 2007-08-09 | 2007-08-07 | 58.308 | 49,109 | -1,219 | 0.01% | 2,863,453 |
| 2007-08-08 | 2007-08-06 | 58.801 | 50,328 | -406 | 0.01% | 2,959,315 |
| 2007-08-07 | 2007-08-03 | 62.051 | 50,734 | +406 | 0.01% | 3,148,088 |
| 2007-08-06 | 2007-08-02 | 63.824 | 50,328 | +812 | 0.01% | 3,212,121 |
| 2007-08-03 | 2007-08-01 | 68.847 | 49,516 | +16,245 | 0.01% | 3,409,023 |
| 2007-08-01 | 2007-07-30 | 66.877 | 33,271 | +6,904 | 0.01% | 2,225,066 |
| 2007-07-31 | 2007-07-27 | 67.468 | 26,367 | +6,092 | 0.01% | 1,778,929 |
| 2007-07-27 | 2007-07-25 | 72.294 | 20,275 | +4,061 | 0.00% | 1,465,764 |
| 2007-07-26 | 2007-07-24 | 72.393 | 16,214 | +4,061 | 0.00% | 1,173,775 |
| 2007-07-20 | 2007-07-18 | 70.718 | 12,153 | +813 | 0.00% | 859,439 |
| 2007-07-18 | 2007-07-16 | 73.969 | 11,340 | -407 | 0.00% | 838,804 |
| 2007-07-13 | 2007-07-11 | 75.249 | 11,747 | +407 | 0.00% | 883,950 |
| 2007-07-12 | 2007-07-10 | 74.855 | 11,340 | -407 | 0.00% | 848,856 |
| 2007-07-11 | 2007-07-09 | 74.264 | 11,747 | +813 | 0.00% | 872,380 |
| 2007-07-10 | 2007-07-06 | 71.408 | 10,934 | -813 | 0.00% | 780,772 |
| 2007-07-09 | 2007-07-05 | 70.915 | 11,747 | -406 | 0.00% | 833,042 |
| 2007-07-06 | 2007-07-04 | 71.900 | 12,153 | +3,655 | 0.00% | 873,803 |
| 2007-07-04 | 2007-06-29 | 60.573 | 8,498 | +2,031 | 0.00% | 514,753 |
| 2007-06-29 | 2007-06-27 | 61.066 | 6,467 | +812 | 0.00% | 394,913 |
| 2007-06-26 | 2007-06-22 | 61.755 | 5,655 | 0.00% | 349,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy