History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.061 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.081 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.133 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.071 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.030 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.030 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.050 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.081 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.081 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.071 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.112 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.122 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.143 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.143 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.174 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.143 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.143 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.122 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.153 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.122 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.143 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.153 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.112 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.112 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.133 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.133 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.153 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.133 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.184 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.092 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.071 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.102 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.102 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.040 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.092 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.092 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.133 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.164 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.174 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.164 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.174 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.153 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.215 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.205 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.225 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.236 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.236 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.246 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.246 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.236 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.236 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.308 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.308 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.473 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.648 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.679 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.699 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.782 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.761 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.740 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.761 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.596 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.596 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.586 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.617 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.524 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.524 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.534 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.534 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.545 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.545 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.555 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.555 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.524 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.545 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.534 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.545 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.565 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.699 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.782 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.854 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.843 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.864 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.864 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.885 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.885 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.895 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.895 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.874 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.895 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.946 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.988 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.967 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.967 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.049 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.070 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.957 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.183 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.214 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.214 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.224 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.245 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.235 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.245 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.276 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.296 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.276 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.307 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.296 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.338 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.296 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.296 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.348 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.307 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.327 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.338 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.338 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.348 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.420 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.348 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.389 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.338 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.327 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.276 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.317 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.317 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.358 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.317 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.338 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.358 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.327 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.389 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.399 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.379 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.461 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.472 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.317 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.389 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.358 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.379 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.389 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.399 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.441 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.358 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.389 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.327 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.348 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.338 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.358 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.348 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.348 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.389 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.430 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.482 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.492 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.492 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.544 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.564 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.554 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.564 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.533 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.575 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.461 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.564 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.575 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.708 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.688 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.677 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.688 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.832 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.192 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.595 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.554 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.575 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.585 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.564 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.369 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.441 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.544 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.554 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.523 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.544 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.616 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.595 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.585 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.585 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.554 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.544 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.585 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.585 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.554 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.533 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.554 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.523 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.595 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.513 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.544 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.564 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.533 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.554 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.595 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.585 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.575 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.564 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.585 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.595 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.585 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.564 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.544 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.544 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.554 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.544 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.451 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.492 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.575 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.327 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.286 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.317 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.286 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.214 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.286 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.399 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.317 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.472 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.998 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.957 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.926 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.782 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.679 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.514 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.504 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.493 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.411 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.421 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.462 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.576 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.709 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.720 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.885 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.936 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.936 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.946 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.988 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.049 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.060 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.080 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.121 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.132 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.193 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.214 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.307 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.317 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.338 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.296 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.338 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.338 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.348 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.327 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.379 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.348 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.338 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.327 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.327 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.327 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.286 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.327 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.317 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.348 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.296 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.317 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.379 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.224 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.142 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.142 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.224 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.245 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.255 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.276 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.276 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.193 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.266 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.245 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.235 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.266 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.276 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.286 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.317 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.296 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.286 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.296 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.296 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.348 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.307 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.317 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.327 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.286 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.296 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.255 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.317 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.327 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.327 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.358 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.379 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.338 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.327 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.338 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.327 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.317 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.224 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.358 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.369 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.348 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.369 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.245 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.214 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.255 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.245 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.266 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.266 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.255 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.307 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.296 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.307 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.348 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.348 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.286 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.338 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.317 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.338 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.348 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.327 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.338 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.338 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.348 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.369 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.348 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.286 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.317 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.307 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.327 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.348 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.389 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.389 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.430 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.410 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.482 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.317 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.276 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.379 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.461 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.492 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.451 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.451 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.533 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.616 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.616 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.657 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.688 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.616 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.688 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.729 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.801 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.760 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.739 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.750 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.739 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.760 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.770 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.791 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.719 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.801 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.811 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.729 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.760 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.822 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.801 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.883 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.904 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.935 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.956 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.925 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.904 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.997 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.997 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.997 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.161 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.264 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.048 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.903 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.862 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.862 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.996 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.965 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.924 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.893 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.924 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.975 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.934 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.903 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.893 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.872 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.810 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.821 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.841 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.841 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.862 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.851 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.862 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.872 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.851 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.862 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.851 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.862 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.893 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.893 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.893 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.893 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.913 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.913 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.913 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.903 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.903 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.924 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.934 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.944 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.893 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.882 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.893 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.934 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.986 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.986 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.986 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.986 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.986 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.245 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.255 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.369 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.245 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.224 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.430 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.399 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.513 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.822 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.863 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.873 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.894 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.914 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.935 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.904 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.966 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.986 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.986 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.007 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.925 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.997 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.089 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.141 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.151 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.192 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.234 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.172 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.234 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.151 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.089 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.223 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.141 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.141 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.131 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.141 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.275 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.440 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.532 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.501 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.398 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.553 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.707 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.615 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.553 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.656 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.676 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.604 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.625 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.697 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.718 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.882 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.821 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.769 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.769 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.810 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.790 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.810 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.841 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.862 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.903 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.913 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.893 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.944 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.954 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.996 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.944 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.934 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.924 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.944 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.975 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.027 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.986 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.986 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.016 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.016 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.037 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.996 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.078 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.161 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.171 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.099 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.975 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.965 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.996 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.006 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.924 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.975 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.955 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.058 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.078 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.068 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.047 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.016 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.109 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.130 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.099 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.109 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.099 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.109 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.109 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.171 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.202 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.171 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.089 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.078 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.058 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.130 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.192 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.182 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.233 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.202 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.130 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.130 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.089 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.078 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.233 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.213 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.182 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.151 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.233 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.275 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.264 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.223 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.295 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.295 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.378 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.099 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.955 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.810 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.727 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.779 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.748 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.717 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.665 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.696 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.686 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.645 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.707 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.810 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.944 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.738 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.851 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.893 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.841 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.665 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.593 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.573 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.665 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.676 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.624 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.634 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.748 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.820 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.820 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.862 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.903 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.851 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.903 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.944 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.924 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.996 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.027 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.996 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.037 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.996 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.037 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.078 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.089 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.130 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.089 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.223 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.326 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.058 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.130 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.068 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.016 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.027 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.109 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.037 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.078 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.016 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.006 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.996 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.109 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.027 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.975 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.016 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.027 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.924 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.903 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.903 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.027 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.027 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.089 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.078 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.182 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.130 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.192 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.264 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.130 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.016 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.965 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.078 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.213 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.213 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.202 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.192 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.285 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.337 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.368 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.027 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.244 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.748 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.924 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.213 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.419 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.667 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.770 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.863 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.894 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.935 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.719 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.843 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.863 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.977 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.935 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.904 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.028 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.070 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.111 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.121 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.214 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.266 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.049 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.214 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.225 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.183 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.235 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.266 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.276 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.287 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.380 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.276 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.276 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.390 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.390 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.349 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.390 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.369 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.400 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.328 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.297 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.256 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.256 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.276 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.276 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.297 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.380 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.328 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.566 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.452 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.297 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.400 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.349 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.483 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.638 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.535 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.794 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.980 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.897 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.342 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.125 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.742 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.318 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.276 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.380 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.411 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.535 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.721 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.794 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.256 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.235 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.297 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.183 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.080 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.121 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.935 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.018 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.225 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.000 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.745 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.724 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.673 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.642 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.600 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.631 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.652 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.673 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.579 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.486 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.777 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.787 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.735 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.694 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.673 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.559 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.787 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.818 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.849 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.870 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.777 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.735 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.683 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.662 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.860 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.735 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.756 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.766 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.735 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.590 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.611 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.735 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.797 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.714 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.725 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.725 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.673 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.611 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.652 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.631 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.538 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.600 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.631 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.631 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.548 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.611 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.694 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.569 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.445 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.642 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.828 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.662 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.015 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.202 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.254 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.555 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.741 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.053 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.156 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.167 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.416 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.592 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.530 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.343 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.343 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.312 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.457 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.509 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.478 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.447 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.571 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.613 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.582 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.520 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.613 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.592 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.613 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.623 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.540 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.468 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.623 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.623 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.592 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.654 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.551 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.717 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.706 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.903 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.225 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.391 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.298 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.609 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.671 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.723 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.484 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.526 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.495 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.422 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.422 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.422 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.370 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.401 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.526 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.567 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.401 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.401 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.422 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.370 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 6.287 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.360 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 6.381 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.370 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.412 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.370 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.267 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.287 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.370 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.267 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.173 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.163 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.308 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.412 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.329 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.256 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.318 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.329 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.298 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.339 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.308 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 6.111 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 6.121 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.997 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.862 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.935 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.935 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 6.360 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.246 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.381 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 6.381 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.152 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.101 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 5.914 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.841 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.914 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.727 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 5.727 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 5.758 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 5.737 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 5.872 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 5.727 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 5.737 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 5.758 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 5.789 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.935 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 5.872 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 5.831 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 5.841 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 5.520 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.416 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 5.499 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 5.582 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 5.706 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 5.789 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 5.758 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 5.800 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 5.665 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 5.717 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 5.789 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 5.831 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 5.800 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 6.018 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 5.893 | 0 | -105,541 | ||
| 2019-09-20 | 2019-09-18 | 5.862 | 105,541 | +2,410 | 0.01% | 618,677 |
| 2019-09-19 | 2019-09-17 | 5.831 | 103,131 | +17,831 | 0.01% | 601,340 |
| 2019-09-18 | 2019-09-16 | 5.997 | 85,300 | +16,385 | 0.00% | 511,530 |
| 2019-09-17 | 2019-09-13 | 6.132 | 68,915 | +9,639 | 0.00% | 422,567 |
| 2019-09-16 | 2019-09-12 | 6.028 | 59,276 | +43,373 | 0.00% | 357,313 |
| 2019-09-13 | 2019-09-11 | 6.069 | 15,903 | +15,903 | 0.00% | 96,523 |
| 2019-08-05 | 2019-08-01 | 7.369 | 0 | -1,443 | ||
| 2019-08-02 | 2019-07-31 | 7.401 | 1,443 | -2,405 | 0.00% | 10,679 |
| 2019-08-01 | 2019-07-30 | 7.401 | 3,848 | -962 | 0.00% | 28,478 |
| 2019-07-31 | 2019-07-29 | 7.463 | 4,810 | -30,306 | 0.00% | 35,897 |
| 2019-07-30 | 2019-07-26 | 7.484 | 35,116 | -12,026 | 0.00% | 262,800 |
| 2019-07-25 | 2019-07-23 | 7.473 | 47,142 | -1,924 | 0.00% | 352,310 |
| 2019-07-24 | 2019-07-22 | 7.432 | 49,066 | -481 | 0.00% | 364,648 |
| 2019-07-22 | 2019-07-18 | 7.525 | 49,547 | -5,292 | 0.00% | 372,858 |
| 2019-07-19 | 2019-07-17 | 7.608 | 54,839 | -25,014 | 0.00% | 417,242 |
| 2019-07-18 | 2019-07-16 | 7.286 | 79,853 | -3,367 | 0.00% | 581,831 |
| 2019-07-17 | 2019-07-15 | 7.328 | 83,220 | -9,140 | 0.00% | 609,824 |
| 2019-07-15 | 2019-07-11 | 7.401 | 92,360 | -11,545 | 0.01% | 683,520 |
| 2019-07-12 | 2019-07-10 | 7.338 | 103,905 | -1,924 | 0.01% | 762,481 |
| 2019-07-11 | 2019-07-09 | 7.401 | 105,829 | +105,829 | 0.01% | 783,199 |
| 2018-06-15 | 2018-06-13 | 12.344 | 0 | -58,291 | ||
| 2018-06-14 | 2018-06-12 | 12.450 | 58,291 | -1,896 | 0.00% | 725,701 |
| 2018-06-13 | 2018-06-11 | 12.450 | 60,187 | -15,639 | 0.00% | 749,305 |
| 2018-06-12 | 2018-06-08 | 12.471 | 75,826 | -11,373 | 0.00% | 945,605 |
| 2018-06-11 | 2018-06-07 | 12.471 | 87,199 | -1,422 | 0.00% | 1,087,435 |
| 2018-06-08 | 2018-06-06 | 12.534 | 88,621 | -47,865 | 0.00% | 1,110,778 |
| 2018-06-07 | 2018-06-05 | 12.534 | 136,486 | -20,852 | 0.01% | 1,710,719 |
| 2018-05-25 | 2018-05-23 | 12.682 | 157,338 | -53,552 | 0.01% | 1,995,319 |
| 2018-05-23 | 2018-05-18 | 12.554 | 210,890 | +1,749 | 0.01% | 2,647,453 |
| 2018-05-21 | 2018-05-17 | 12.426 | 209,141 | -20,679 | 0.01% | 2,598,797 |
| 2018-05-18 | 2018-05-16 | 12.447 | 229,820 | -160,734 | 0.01% | 2,860,645 |
| 2018-05-17 | 2018-05-15 | 12.490 | 390,554 | -57,807 | 0.02% | 4,877,974 |
| 2018-05-16 | 2018-05-14 | 12.383 | 448,361 | +99,636 | 0.03% | 5,552,277 |
| 2018-05-15 | 2018-05-11 | 12.405 | 348,725 | +102,455 | 0.02% | 4,325,855 |
| 2018-05-14 | 2018-05-10 | 12.426 | 246,270 | +122,195 | 0.01% | 3,060,164 |
| 2018-05-10 | 2018-05-08 | 12.469 | 124,075 | +8,930 | 0.01% | 1,547,042 |
| 2018-05-09 | 2018-05-07 | 12.362 | 115,145 | +50,758 | 0.01% | 1,423,448 |
| 2018-05-08 | 2018-05-04 | 12.511 | 64,387 | +64,387 | 0.00% | 805,556 |
| 2018-03-07 | 2018-03-05 | 12.915 | 0 | -32,899 | ||
| 2018-03-06 | 2018-03-02 | 13.107 | 32,899 | -32,898 | 0.00% | 431,205 |
| 2018-02-09 | 2018-02-07 | 13.447 | 65,797 | -61,568 | 0.00% | 884,797 |
| 2018-02-08 | 2018-02-06 | 13.149 | 127,365 | -109,975 | 0.01% | 1,674,784 |
| 2018-02-07 | 2018-02-05 | 13.830 | 237,340 | +18,799 | 0.01% | 3,282,499 |
| 2018-01-24 | 2018-01-22 | 14.405 | 218,541 | +56,398 | 0.01% | 3,148,052 |
| 2018-01-08 | 2018-01-04 | 14.384 | 162,143 | +20,679 | 0.01% | 2,332,197 |
| 2018-01-05 | 2018-01-03 | 14.320 | 141,464 | +26,319 | 0.01% | 2,025,729 |
| 2018-01-03 | 2017-12-29 | 13.405 | 115,145 | +23,969 | 0.01% | 1,543,497 |
| 2018-01-02 | 2017-12-28 | 13.362 | 91,176 | +70,967 | 0.01% | 1,218,317 |
| 2017-12-27 | 2017-12-21 | 13.298 | 20,209 | +14,569 | 0.00% | 268,748 |
| 2017-12-22 | 2017-12-20 | 13.341 | 5,640 | +2,350 | 0.00% | 75,243 |
| 2017-12-21 | 2017-12-19 | 13.277 | 3,290 | +3,290 | 0.00% | 43,682 |
| 2017-08-15 | 2017-08-11 | 14.346 | 0 | -39,805 | ||
| 2017-08-07 | 2017-08-03 | 15.361 | 39,805 | +39,805 | 0.00% | 611,460 |
| 2017-08-04 | 2017-08-02 | 15.297 | 0 | -67,576 | ||
| 2017-07-31 | 2017-07-27 | 13.503 | 67,576 | +67,576 | 0.00% | 912,501 |
| 2010-10-15 | 2010-10-13 | 52.680 | 0 | -16,760 | ||
| 2010-10-14 | 2010-10-12 | 52.519 | 16,760 | -3,103 | 0.00% | 880,222 |
| 2010-10-13 | 2010-10-11 | 52.841 | 19,863 | -24,829 | 0.00% | 1,049,589 |
| 2010-10-06 | 2010-10-04 | 52.036 | 44,692 | +17,380 | 0.01% | 2,325,588 |
| 2010-10-05 | 2010-09-30 | 52.036 | 27,312 | +2,483 | 0.01% | 1,421,205 |
| 2010-10-04 | 2010-09-29 | 52.358 | 24,829 | +9,932 | 0.01% | 1,299,999 |
| 2010-09-29 | 2010-09-27 | 52.922 | 14,897 | +14,897 | 0.00% | 788,378 |
| 2010-02-18 | 2010-02-12 | 51.362 | 0 | -7,941 | ||
| 2010-02-17 | 2010-02-11 | 51.528 | 7,941 | +7,941 | 0.00% | 409,186 |
| 2008-09-09 | 2008-09-05 | 49.811 | 0 | -8,480 | ||
| 2008-08-20 | 2008-08-18 | 53.387 | 8,480 | +103 | 0.00% | 452,722 |
| 2008-07-30 | 2008-07-28 | 53.674 | 8,377 | +8,377 | 0.00% | 449,623 |
| 2008-07-07 | 2008-07-03 | 55.679 | 0 | -14,659 | ||
| 2008-07-04 | 2008-07-02 | 57.398 | 14,659 | +9,424 | 0.00% | 841,401 |
| 2008-06-30 | 2008-06-26 | 54.915 | 5,235 | -9,424 | 0.00% | 287,481 |
| 2008-06-26 | 2008-06-24 | 53.769 | 14,659 | +8,167 | 0.00% | 788,201 |
| 2008-06-23 | 2008-06-19 | 55.297 | 6,492 | +6,492 | 0.00% | 358,989 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy