History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 758,500 | +0 | 0.04% | 993,635 |
| 2025-10-13 | 2025-10-09 | 1.310 | 758,500 | +0 | 0.04% | 993,635 |
| 2025-10-10 | 2025-10-08 | 1.300 | 758,500 | +500 | 0.04% | 986,050 |
| 2025-10-08 | 2025-10-03 | 1.310 | 758,000 | +500 | 0.04% | 992,980 |
| 2025-10-06 | 2025-10-02 | 1.320 | 757,500 | +10,500 | 0.04% | 999,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 747,000 | -11,500 | 0.04% | 978,570 |
| 2025-10-02 | 2025-09-29 | 1.310 | 758,500 | +10,500 | 0.04% | 993,635 |
| 2025-09-29 | 2025-09-25 | 1.310 | 748,000 | +10,000 | 0.04% | 979,880 |
| 2025-09-26 | 2025-09-24 | 1.320 | 738,000 | -6,500 | 0.04% | 974,160 |
| 2025-09-25 | 2025-09-23 | 1.320 | 744,500 | +35,500 | 0.04% | 982,740 |
| 2025-09-24 | 2025-09-22 | 1.330 | 709,000 | -17,500 | 0.04% | 942,970 |
| 2025-09-23 | 2025-09-19 | 1.320 | 726,500 | +6,500 | 0.04% | 958,980 |
| 2025-09-19 | 2025-09-17 | 1.330 | 720,000 | +43,500 | 0.04% | 957,600 |
| 2025-09-18 | 2025-09-16 | 1.330 | 676,500 | +500 | 0.04% | 899,745 |
| 2025-09-17 | 2025-09-15 | 1.330 | 676,000 | -55,500 | 0.04% | 899,080 |
| 2025-09-16 | 2025-09-12 | 1.330 | 731,500 | +500 | 0.04% | 972,895 |
| 2025-09-15 | 2025-09-11 | 1.330 | 731,000 | +10,500 | 0.04% | 972,230 |
| 2025-09-12 | 2025-09-10 | 1.340 | 720,500 | -20,500 | 0.04% | 965,470 |
| 2025-09-11 | 2025-09-09 | 1.320 | 741,000 | +500 | 0.04% | 978,120 |
| 2025-09-10 | 2025-09-08 | 1.310 | 740,500 | +7,500 | 0.04% | 970,055 |
| 2025-09-09 | 2025-09-05 | 1.310 | 733,000 | -5,000 | 0.04% | 960,230 |
| 2025-09-05 | 2025-09-03 | 1.320 | 738,000 | -9,000 | 0.04% | 974,160 |
| 2025-09-04 | 2025-09-02 | 1.310 | 747,000 | +10,500 | 0.04% | 978,570 |
| 2025-09-03 | 2025-09-01 | 1.320 | 736,500 | +30,000 | 0.04% | 972,180 |
| 2025-09-02 | 2025-08-29 | 1.340 | 706,500 | +500 | 0.04% | 946,710 |
| 2025-09-01 | 2025-08-28 | 1.320 | 706,000 | +14,500 | 0.04% | 931,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 691,500 | +8,000 | 0.04% | 912,780 |
| 2025-08-28 | 2025-08-26 | 1.340 | 683,500 | -16,000 | 0.04% | 915,942 |
| 2025-08-27 | 2025-08-25 | 1.360 | 699,500 | +15,184 | 0.04% | 951,479 |
| 2025-08-26 | 2025-08-22 | 1.340 | 684,316 | -12,902 | 0.04% | 917,035 |
| 2025-08-25 | 2025-08-21 | 1.340 | 697,218 | +496 | 0.04% | 934,325 |
| 2025-08-22 | 2025-08-20 | 1.330 | 696,722 | +8,436 | 0.04% | 926,640 |
| 2025-08-21 | 2025-08-19 | 1.340 | 688,286 | +497 | 0.04% | 922,355 |
| 2025-08-20 | 2025-08-18 | 1.330 | 687,789 | +496 | 0.04% | 914,759 |
| 2025-08-19 | 2025-08-15 | 1.330 | 687,293 | +13,398 | 0.04% | 914,100 |
| 2025-08-18 | 2025-08-14 | 1.350 | 673,895 | +21,835 | 0.04% | 909,860 |
| 2025-08-15 | 2025-08-13 | 1.360 | 652,060 | -18,857 | 0.03% | 886,950 |
| 2025-08-14 | 2025-08-12 | 1.340 | 670,917 | +10,421 | 0.04% | 899,080 |
| 2025-08-13 | 2025-08-11 | 1.350 | 660,496 | -17,369 | 0.03% | 891,770 |
| 2025-08-12 | 2025-08-08 | 1.320 | 677,865 | +18,361 | 0.04% | 894,730 |
| 2025-08-11 | 2025-08-07 | 1.360 | 659,504 | -23,819 | 0.03% | 897,075 |
| 2025-08-07 | 2025-08-05 | 1.330 | 683,323 | +3,473 | 0.04% | 908,820 |
| 2025-08-06 | 2025-08-04 | 1.320 | 679,850 | +2,978 | 0.04% | 897,350 |
| 2025-08-05 | 2025-08-01 | 1.330 | 676,872 | -3,970 | 0.04% | 900,240 |
| 2025-08-04 | 2025-07-31 | 1.320 | 680,842 | +496 | 0.04% | 898,660 |
| 2025-08-01 | 2025-07-30 | 1.340 | 680,346 | +32,752 | 0.04% | 911,715 |
| 2025-07-31 | 2025-07-29 | 1.350 | 647,594 | -5,459 | 0.03% | 874,350 |
| 2025-07-30 | 2025-07-28 | 1.350 | 653,053 | +21,835 | 0.03% | 881,720 |
| 2025-07-29 | 2025-07-25 | 1.360 | 631,218 | -39,699 | 0.03% | 858,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 670,917 | +3,970 | 0.04% | 905,840 |
| 2025-07-23 | 2025-07-21 | 1.350 | 666,947 | +496 | 0.04% | 900,480 |
| 2025-07-18 | 2025-07-16 | 1.350 | 666,451 | +496 | 0.04% | 899,810 |
| 2025-07-17 | 2025-07-15 | 1.330 | 665,955 | -11,413 | 0.04% | 885,720 |
| 2025-07-16 | 2025-07-14 | 1.320 | 677,368 | -5,459 | 0.04% | 894,074 |
| 2025-07-15 | 2025-07-11 | 1.310 | 682,827 | +4,962 | 0.04% | 894,400 |
| 2025-07-14 | 2025-07-10 | 1.320 | 677,865 | -93,293 | 0.04% | 894,730 |
| 2025-07-10 | 2025-07-08 | 1.340 | 771,158 | +20,842 | 0.04% | 1,033,410 |
| 2025-07-09 | 2025-07-07 | 1.360 | 750,316 | +496 | 0.04% | 1,020,600 |
| 2025-07-07 | 2025-07-03 | 1.350 | 749,820 | +497 | 0.04% | 1,012,371 |
| 2025-07-04 | 2025-07-02 | 1.350 | 749,323 | -39,700 | 0.04% | 1,011,700 |
| 2025-07-03 | 2025-06-30 | 1.350 | 789,023 | -3,969 | 0.04% | 1,065,301 |
| 2025-07-02 | 2025-06-27 | 1.340 | 792,992 | +4,466 | 0.04% | 1,062,669 |
| 2025-06-30 | 2025-06-26 | 1.340 | 788,526 | +992 | 0.04% | 1,056,685 |
| 2025-06-27 | 2025-06-25 | 1.350 | 787,534 | -1,985 | 0.04% | 1,063,290 |
| 2025-06-26 | 2025-06-24 | 1.330 | 789,519 | +993 | 0.04% | 1,050,060 |
| 2025-06-25 | 2025-06-23 | 1.310 | 788,526 | +2,977 | 0.04% | 1,032,850 |
| 2025-06-24 | 2025-06-20 | 1.310 | 785,549 | +2,481 | 0.04% | 1,028,950 |
| 2025-06-23 | 2025-06-19 | 1.310 | 783,068 | +497 | 0.04% | 1,025,700 |
| 2025-06-20 | 2025-06-18 | 1.330 | 782,571 | +496 | 0.04% | 1,040,819 |
| 2025-06-19 | 2025-06-17 | 1.330 | 782,075 | +496 | 0.04% | 1,040,160 |
| 2025-06-18 | 2025-06-16 | 1.330 | 781,579 | +496 | 0.04% | 1,039,500 |
| 2025-06-17 | 2025-06-13 | 1.310 | 781,083 | +5,459 | 0.04% | 1,023,100 |
| 2025-06-16 | 2025-06-12 | 1.330 | 775,624 | +1,985 | 0.04% | 1,031,580 |
| 2025-06-11 | 2025-06-09 | 1.350 | 773,639 | -496 | 0.04% | 1,044,530 |
| 2025-06-06 | 2025-06-04 | 1.330 | 774,135 | +496 | 0.04% | 1,029,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 773,639 | +10,421 | 0.04% | 1,005,555 |
| 2025-06-03 | 2025-05-30 | 1.320 | 763,218 | +17,368 | 0.04% | 1,007,390 |
| 2025-06-02 | 2025-05-29 | 1.370 | 745,850 | +497 | 0.04% | 1,022,041 |
| 2025-05-29 | 2025-05-27 | 1.411 | 745,353 | +1,985 | 0.04% | 1,051,399 |
| 2025-05-28 | 2025-05-26 | 1.431 | 743,368 | +19,849 | 0.04% | 1,064,075 |
| 2025-05-27 | 2025-05-23 | 1.431 | 723,519 | +3,963 | 0.04% | 1,035,663 |
| 2025-05-26 | 2025-05-22 | 1.431 | 719,556 | +30,103 | 0.04% | 1,029,990 |
| 2025-05-23 | 2025-05-21 | 1.431 | 689,453 | +4,855 | 0.04% | 986,900 |
| 2025-05-22 | 2025-05-20 | 1.452 | 684,598 | +10,196 | 0.04% | 994,050 |
| 2025-05-21 | 2025-05-19 | 1.462 | 674,402 | +19,907 | 0.04% | 986,190 |
| 2025-05-20 | 2025-05-16 | 1.483 | 654,495 | +1,457 | 0.04% | 970,560 |
| 2025-05-19 | 2025-05-15 | 1.442 | 653,038 | +14,566 | 0.04% | 941,499 |
| 2025-05-16 | 2025-05-14 | 1.473 | 638,472 | -19,907 | 0.03% | 940,224 |
| 2025-05-15 | 2025-05-13 | 1.493 | 658,379 | -12,624 | 0.04% | 983,100 |
| 2025-05-14 | 2025-05-12 | 1.504 | 671,003 | -12,624 | 0.04% | 1,008,860 |
| 2025-05-13 | 2025-05-09 | 1.524 | 683,627 | +30,103 | 0.04% | 1,041,920 |
| 2025-05-08 | 2025-05-06 | 1.370 | 653,524 | +9,225 | 0.04% | 895,090 |
| 2025-05-07 | 2025-05-02 | 1.287 | 644,299 | +12,624 | 0.03% | 829,375 |
| 2025-05-06 | 2025-04-30 | 1.328 | 631,675 | +25,733 | 0.03% | 839,145 |
| 2025-05-02 | 2025-04-29 | 1.205 | 605,942 | -22,820 | 0.03% | 730,080 |
| 2025-04-30 | 2025-04-28 | 1.205 | 628,762 | +971 | 0.03% | 757,575 |
| 2025-04-29 | 2025-04-25 | 1.184 | 627,791 | -27,675 | 0.03% | 743,475 |
| 2025-04-28 | 2025-04-24 | 1.184 | 655,466 | -14,080 | 0.04% | 776,250 |
| 2025-04-25 | 2025-04-23 | 1.164 | 669,546 | +33,016 | 0.04% | 779,135 |
| 2025-04-24 | 2025-04-22 | 1.153 | 636,530 | +9,710 | 0.03% | 734,160 |
| 2025-04-23 | 2025-04-17 | 1.164 | 626,820 | +13,110 | 0.03% | 729,415 |
| 2025-04-22 | 2025-04-16 | 1.164 | 613,710 | -29,132 | 0.03% | 714,160 |
| 2025-04-17 | 2025-04-15 | 1.195 | 642,842 | +19,907 | 0.03% | 767,920 |
| 2025-04-16 | 2025-04-14 | 1.174 | 622,935 | -13,110 | 0.03% | 731,309 |
| 2025-04-15 | 2025-04-11 | 1.153 | 636,045 | -16,508 | 0.03% | 733,600 |
| 2025-04-14 | 2025-04-10 | 1.143 | 652,553 | -38,357 | 0.04% | 745,920 |
| 2025-04-11 | 2025-04-09 | 1.122 | 690,910 | +3,885 | 0.04% | 775,535 |
| 2025-04-10 | 2025-04-08 | 1.133 | 687,025 | -24,277 | 0.04% | 778,249 |
| 2025-04-09 | 2025-04-07 | 1.112 | 711,302 | +24,277 | 0.04% | 791,100 |
| 2025-04-08 | 2025-04-03 | 1.256 | 687,025 | -14,081 | 0.04% | 863,149 |
| 2025-04-07 | 2025-04-02 | 1.246 | 701,106 | -4,855 | 0.04% | 873,620 |
| 2025-04-03 | 2025-04-01 | 1.256 | 705,961 | +10,196 | 0.04% | 886,940 |
| 2025-04-02 | 2025-03-31 | 1.256 | 695,765 | +19,907 | 0.04% | 874,130 |
| 2025-04-01 | 2025-03-28 | 1.277 | 675,858 | -3,399 | 0.04% | 863,040 |
| 2025-03-31 | 2025-03-27 | 1.256 | 679,257 | -11,167 | 0.04% | 853,390 |
| 2025-03-28 | 2025-03-26 | 1.287 | 690,424 | -32,531 | 0.04% | 888,750 |
| 2025-03-27 | 2025-03-25 | 1.287 | 722,955 | +4,856 | 0.04% | 930,625 |
| 2025-03-26 | 2025-03-24 | 1.287 | 718,099 | -486 | 0.04% | 924,374 |
| 2025-03-25 | 2025-03-21 | 1.256 | 718,585 | +50,010 | 0.04% | 902,800 |
| 2025-03-24 | 2025-03-20 | 1.298 | 668,575 | -24,762 | 0.04% | 867,510 |
| 2025-03-21 | 2025-03-19 | 1.318 | 693,337 | +19,906 | 0.04% | 913,920 |
| 2025-03-20 | 2025-03-18 | 1.298 | 673,431 | +24,762 | 0.04% | 873,810 |
| 2025-03-19 | 2025-03-17 | 1.298 | 648,669 | -16,993 | 0.04% | 841,681 |
| 2025-03-18 | 2025-03-14 | 1.298 | 665,662 | -52,923 | 0.04% | 863,730 |
| 2025-03-17 | 2025-03-13 | 1.318 | 718,585 | -7,283 | 0.04% | 947,200 |
| 2025-03-14 | 2025-03-12 | 1.298 | 725,868 | +5,341 | 0.04% | 941,850 |
| 2025-03-13 | 2025-03-11 | 1.308 | 720,527 | +12,624 | 0.04% | 942,340 |
| 2025-03-12 | 2025-03-10 | 1.277 | 707,903 | -1,457 | 0.04% | 903,960 |
| 2025-03-11 | 2025-03-07 | 1.277 | 709,360 | +4,370 | 0.04% | 905,820 |
| 2025-03-10 | 2025-03-06 | 1.318 | 704,990 | +37,386 | 0.04% | 929,280 |
| 2025-03-07 | 2025-03-05 | 1.215 | 667,604 | +485 | 0.04% | 811,250 |
| 2025-03-06 | 2025-03-04 | 1.184 | 667,119 | -224,315 | 0.04% | 790,050 |
| 2025-03-05 | 2025-03-03 | 1.174 | 891,434 | -406,874 | 0.05% | 1,046,520 |
| 2025-03-04 | 2025-02-28 | 1.205 | 1,298,308 | +50,009 | 0.07% | 1,564,290 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1,248,299 | +291,319 | 0.07% | 1,504,035 |
| 2025-02-28 | 2025-02-26 | 1.184 | 956,980 | +139,832 | 0.05% | 1,133,325 |
| 2025-02-27 | 2025-02-25 | 1.184 | 817,148 | +198,582 | 0.04% | 967,725 |
| 2025-02-26 | 2025-02-24 | 1.215 | 618,566 | -111,672 | 0.03% | 751,660 |
| 2025-02-24 | 2025-02-20 | 1.236 | 730,238 | -19,421 | 0.04% | 902,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 749,659 | +486 | 0.04% | 910,960 |
| 2025-02-20 | 2025-02-18 | 1.215 | 749,173 | +485 | 0.04% | 910,370 |
| 2025-02-19 | 2025-02-17 | 1.205 | 748,688 | +486 | 0.04% | 902,070 |
| 2025-02-17 | 2025-02-13 | 1.184 | 748,202 | +9,710 | 0.04% | 886,075 |
| 2025-02-14 | 2025-02-12 | 1.205 | 738,492 | +26,219 | 0.04% | 889,785 |
| 2025-02-13 | 2025-02-11 | 1.215 | 712,273 | -33,016 | 0.04% | 865,530 |
| 2025-02-12 | 2025-02-10 | 1.205 | 745,289 | +971 | 0.04% | 897,975 |
| 2025-02-11 | 2025-02-07 | 1.236 | 744,318 | -19,907 | 0.04% | 919,800 |
| 2025-02-10 | 2025-02-06 | 1.174 | 764,225 | -3,399 | 0.04% | 897,180 |
| 2025-02-07 | 2025-02-05 | 1.174 | 767,624 | +35,444 | 0.04% | 901,171 |
| 2025-02-06 | 2025-02-04 | 1.184 | 732,180 | -8,254 | 0.04% | 867,100 |
| 2025-02-05 | 2025-02-03 | 1.184 | 740,434 | -2,427 | 0.04% | 876,875 |
| 2025-02-04 | 2025-01-28 | 1.184 | 742,861 | -1,943 | 0.04% | 879,749 |
| 2025-02-03 | 2025-01-24 | 1.164 | 744,804 | +8,254 | 0.04% | 866,710 |
| 2025-01-27 | 2025-01-23 | 1.195 | 736,550 | -21,363 | 0.04% | 879,861 |
| 2025-01-24 | 2025-01-22 | 1.195 | 757,913 | +28,161 | 0.04% | 905,380 |
| 2025-01-23 | 2025-01-21 | 1.225 | 729,752 | +126,723 | 0.04% | 894,285 |
| 2025-01-22 | 2025-01-20 | 1.184 | 603,029 | -29,132 | 0.03% | 714,150 |
| 2025-01-21 | 2025-01-17 | 1.184 | 632,161 | -6,797 | 0.03% | 748,651 |
| 2025-01-20 | 2025-01-16 | 1.184 | 638,958 | +13,109 | 0.03% | 756,700 |
| 2025-01-17 | 2025-01-15 | 1.195 | 625,849 | +486 | 0.03% | 747,620 |
| 2025-01-15 | 2025-01-13 | 1.153 | 625,363 | +29,617 | 0.03% | 721,280 |
| 2025-01-14 | 2025-01-10 | 1.205 | 595,746 | +486 | 0.03% | 717,795 |
| 2025-01-13 | 2025-01-09 | 1.195 | 595,260 | +485 | 0.03% | 711,080 |
| 2025-01-09 | 2025-01-07 | 1.184 | 594,775 | +15,537 | 0.03% | 704,375 |
| 2025-01-08 | 2025-01-06 | 1.195 | 579,238 | +28,647 | 0.03% | 691,940 |
| 2025-01-07 | 2025-01-03 | 1.236 | 550,591 | +16,022 | 0.03% | 680,399 |
| 2025-01-06 | 2025-01-02 | 1.225 | 534,569 | +486 | 0.03% | 655,095 |
| 2025-01-03 | 2024-12-31 | 1.236 | 534,083 | +48,553 | 0.03% | 659,999 |
| 2025-01-02 | 2024-12-27 | 1.236 | 485,530 | -41,270 | 0.03% | 600,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 526,800 | +2,913 | 0.03% | 656,424 |
| 2024-12-27 | 2024-12-20 | 1.215 | 523,887 | -55,351 | 0.03% | 636,610 |
| 2024-12-23 | 2024-12-19 | 1.215 | 579,238 | +486 | 0.03% | 703,870 |
| 2024-12-20 | 2024-12-18 | 1.225 | 578,752 | +1,456 | 0.03% | 709,240 |
| 2024-12-19 | 2024-12-17 | 1.267 | 577,296 | +486 | 0.03% | 731,235 |
| 2024-12-18 | 2024-12-16 | 1.236 | 576,810 | +25,733 | 0.03% | 712,800 |
| 2024-12-17 | 2024-12-13 | 1.267 | 551,077 | +19,907 | 0.03% | 698,025 |
| 2024-12-16 | 2024-12-12 | 1.287 | 531,170 | +21,363 | 0.03% | 683,750 |
| 2024-12-13 | 2024-12-11 | 1.287 | 509,807 | -29,132 | 0.03% | 656,250 |
| 2024-12-12 | 2024-12-10 | 1.287 | 538,939 | +971 | 0.03% | 693,750 |
| 2024-12-11 | 2024-12-09 | 1.277 | 537,968 | +41,270 | 0.03% | 686,960 |
| 2024-12-10 | 2024-12-06 | 1.277 | 496,698 | +29,132 | 0.03% | 634,261 |
| 2024-12-09 | 2024-12-05 | 1.267 | 467,566 | +9,711 | 0.03% | 592,245 |
| 2024-12-06 | 2024-12-04 | 1.277 | 457,855 | +485 | 0.02% | 584,660 |
| 2024-12-05 | 2024-12-03 | 1.267 | 457,370 | +10,197 | 0.02% | 579,330 |
| 2024-12-04 | 2024-12-02 | 1.298 | 447,173 | -7,283 | 0.02% | 580,229 |
| 2024-12-03 | 2024-11-29 | 1.298 | 454,456 | +485 | 0.02% | 589,679 |
| 2024-12-02 | 2024-11-28 | 1.298 | 453,971 | +5,341 | 0.02% | 589,050 |
| 2024-11-29 | 2024-11-27 | 1.298 | 448,630 | +29,132 | 0.02% | 582,120 |
| 2024-11-28 | 2024-11-26 | 1.277 | 419,498 | -29,132 | 0.02% | 535,680 |
| 2024-11-27 | 2024-11-25 | 1.277 | 448,630 | +49,039 | 0.02% | 572,880 |
| 2024-11-26 | 2024-11-22 | 1.277 | 399,591 | +7,282 | 0.02% | 510,259 |
| 2024-11-25 | 2024-11-21 | 1.308 | 392,309 | -38,356 | 0.02% | 513,081 |
| 2024-11-22 | 2024-11-20 | 1.287 | 430,665 | +7,768 | 0.02% | 554,374 |
| 2024-11-21 | 2024-11-19 | 1.287 | 422,897 | +11,653 | 0.02% | 544,375 |
| 2024-11-20 | 2024-11-18 | 1.287 | 411,244 | +16,022 | 0.02% | 529,375 |
| 2024-11-19 | 2024-11-15 | 1.298 | 395,222 | -17,479 | 0.02% | 512,820 |
| 2024-11-18 | 2024-11-14 | 1.287 | 412,701 | +16,994 | 0.02% | 531,250 |
| 2024-11-14 | 2024-11-12 | 1.298 | 395,707 | -14,566 | 0.02% | 513,450 |
| 2024-11-13 | 2024-11-11 | 1.328 | 410,273 | -486 | 0.02% | 545,025 |
| 2024-11-12 | 2024-11-08 | 1.328 | 410,759 | +486 | 0.02% | 545,670 |
| 2024-11-11 | 2024-11-07 | 1.318 | 410,273 | -24,762 | 0.02% | 540,800 |
| 2024-11-08 | 2024-11-06 | 1.287 | 435,035 | +5,341 | 0.02% | 560,000 |
| 2024-11-06 | 2024-11-04 | 1.318 | 429,694 | +1,456 | 0.02% | 566,399 |
| 2024-11-05 | 2024-11-01 | 1.318 | 428,238 | +17,479 | 0.02% | 564,480 |
| 2024-11-04 | 2024-10-31 | 1.298 | 410,759 | -5,826 | 0.02% | 532,980 |
| 2024-11-01 | 2024-10-30 | 1.318 | 416,585 | +485 | 0.02% | 549,120 |
| 2024-10-31 | 2024-10-29 | 1.328 | 416,100 | -28,646 | 0.02% | 552,766 |
| 2024-10-30 | 2024-10-28 | 1.308 | 444,746 | +486 | 0.02% | 581,660 |
| 2024-10-29 | 2024-10-25 | 1.308 | 444,260 | +1,456 | 0.02% | 581,025 |
| 2024-10-28 | 2024-10-24 | 1.308 | 442,804 | -485 | 0.02% | 579,120 |
| 2024-10-25 | 2024-10-23 | 1.318 | 443,289 | +12,624 | 0.02% | 584,320 |
| 2024-10-24 | 2024-10-22 | 1.308 | 430,665 | -18,451 | 0.02% | 563,244 |
| 2024-10-23 | 2024-10-21 | 1.298 | 449,116 | +31,560 | 0.02% | 582,751 |
| 2024-10-22 | 2024-10-18 | 1.318 | 417,556 | -9,711 | 0.02% | 550,400 |
| 2024-10-21 | 2024-10-17 | 1.287 | 427,267 | +19,907 | 0.02% | 550,000 |
| 2024-10-18 | 2024-10-16 | 1.308 | 407,360 | +10,682 | 0.02% | 532,765 |
| 2024-10-17 | 2024-10-15 | 1.298 | 396,678 | +19,421 | 0.02% | 514,710 |
| 2024-10-16 | 2024-10-14 | 1.349 | 377,257 | +23,791 | 0.02% | 508,935 |
| 2024-10-15 | 2024-10-10 | 1.349 | 353,466 | -83,997 | 0.02% | 476,840 |
| 2024-10-14 | 2024-10-09 | 1.318 | 437,463 | +29,617 | 0.02% | 576,640 |
| 2024-10-10 | 2024-10-08 | 1.349 | 407,846 | +71,373 | 0.02% | 550,201 |
| 2024-10-09 | 2024-10-07 | 1.452 | 336,473 | -27,675 | 0.02% | 488,566 |
| 2024-10-08 | 2024-10-04 | 1.359 | 364,148 | -40,784 | 0.02% | 495,000 |
| 2024-10-07 | 2024-10-03 | 1.359 | 404,932 | +61,662 | 0.02% | 550,440 |
| 2024-10-04 | 2024-10-02 | 1.452 | 343,270 | +24,762 | 0.02% | 498,435 |
| 2024-10-03 | 2024-09-30 | 1.401 | 318,508 | +127,209 | 0.02% | 446,080 |
| 2024-10-02 | 2024-09-27 | 1.328 | 191,299 | +10,196 | 0.01% | 254,130 |
| 2024-09-30 | 2024-09-26 | 1.298 | 181,103 | +30,103 | 0.01% | 234,990 |
| 2024-09-26 | 2024-09-24 | 1.277 | 151,000 | +20,392 | 0.01% | 192,820 |
| 2024-09-25 | 2024-09-23 | 1.236 | 130,608 | +11,653 | 0.01% | 161,400 |
| 2024-09-24 | 2024-09-20 | 1.236 | 118,955 | -55,836 | 0.01% | 147,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 174,791 | -2,913 | 0.01% | 210,600 |
| 2024-09-20 | 2024-09-17 | 1.195 | 177,704 | -34,473 | 0.01% | 212,280 |
| 2024-09-19 | 2024-09-16 | 1.174 | 212,177 | +29,132 | 0.01% | 249,090 |
| 2024-09-16 | 2024-09-12 | 1.184 | 183,045 | +971 | 0.01% | 216,775 |
| 2024-09-13 | 2024-09-11 | 1.184 | 182,074 | -116,527 | 0.01% | 215,625 |
| 2024-09-12 | 2024-09-10 | 1.205 | 298,601 | +8,739 | 0.02% | 359,775 |
| 2024-09-11 | 2024-09-09 | 1.205 | 289,862 | +37,386 | 0.02% | 349,245 |
| 2024-09-10 | 2024-09-05 | 1.236 | 252,476 | -62,148 | 0.01% | 312,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 314,624 | +29,132 | 0.02% | 385,560 |
| 2024-09-05 | 2024-09-03 | 1.256 | 285,492 | -38,357 | 0.02% | 358,680 |
| 2024-09-04 | 2024-09-02 | 1.246 | 323,849 | +18,936 | 0.02% | 403,535 |
| 2024-09-02 | 2024-08-29 | 1.246 | 304,913 | -19,421 | 0.02% | 379,940 |
| 2024-08-30 | 2024-08-28 | 1.236 | 324,334 | -13,595 | 0.02% | 400,800 |
| 2024-08-29 | 2024-08-27 | 1.236 | 337,929 | -39,328 | 0.02% | 417,600 |
| 2024-08-27 | 2024-08-23 | 1.256 | 377,257 | -69,431 | 0.02% | 473,970 |
| 2024-08-23 | 2024-08-21 | 1.246 | 446,688 | +14,566 | 0.02% | 556,600 |
| 2024-08-22 | 2024-08-20 | 1.246 | 432,122 | +17,965 | 0.02% | 538,450 |
| 2024-08-21 | 2024-08-19 | 1.277 | 414,157 | +20,877 | 0.02% | 528,859 |
| 2024-08-20 | 2024-08-16 | 1.298 | 393,280 | +18,936 | 0.02% | 510,301 |
| 2024-08-19 | 2024-08-15 | 1.308 | 374,344 | -8,254 | 0.02% | 489,585 |
| 2024-08-16 | 2024-08-14 | 1.246 | 382,598 | +5,826 | 0.02% | 476,740 |
| 2024-08-15 | 2024-08-13 | 1.256 | 376,772 | -971 | 0.02% | 473,361 |
| 2024-08-13 | 2024-08-09 | 1.256 | 377,743 | -5,826 | 0.02% | 474,580 |
| 2024-08-12 | 2024-08-08 | 1.236 | 383,569 | -20,878 | 0.02% | 474,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 404,447 | -65,061 | 0.02% | 503,965 |
| 2024-08-07 | 2024-08-05 | 1.287 | 469,508 | +37,871 | 0.03% | 604,375 |
| 2024-08-06 | 2024-08-02 | 1.308 | 431,637 | -12,623 | 0.02% | 564,516 |
| 2024-08-02 | 2024-07-31 | 1.308 | 444,260 | -16,508 | 0.02% | 581,025 |
| 2024-08-01 | 2024-07-30 | 1.287 | 460,768 | -48,553 | 0.02% | 593,125 |
| 2024-07-31 | 2024-07-29 | 1.267 | 509,321 | +19,421 | 0.03% | 645,135 |
| 2024-07-30 | 2024-07-26 | 1.298 | 489,900 | +38,842 | 0.03% | 635,670 |
| 2024-07-29 | 2024-07-25 | 1.339 | 451,058 | -5,341 | 0.02% | 603,850 |
| 2024-07-26 | 2024-07-24 | 1.370 | 456,399 | +9,711 | 0.02% | 625,101 |
| 2024-07-25 | 2024-07-23 | 1.390 | 446,688 | +12,138 | 0.02% | 621,000 |
| 2024-07-24 | 2024-07-22 | 1.380 | 434,550 | +19,422 | 0.02% | 599,650 |
| 2024-07-23 | 2024-07-19 | 1.390 | 415,128 | +15,051 | 0.02% | 577,124 |
| 2024-07-22 | 2024-07-18 | 1.411 | 400,077 | -25,248 | 0.02% | 564,440 |
| 2024-07-19 | 2024-07-17 | 1.390 | 425,325 | +64,576 | 0.02% | 591,301 |
| 2024-07-18 | 2024-07-16 | 1.390 | 360,749 | -1,457 | 0.02% | 501,525 |
| 2024-07-17 | 2024-07-15 | 1.401 | 362,206 | +9,711 | 0.02% | 507,280 |
| 2024-07-11 | 2024-07-09 | 1.401 | 352,495 | -19,421 | 0.02% | 493,680 |
| 2024-07-10 | 2024-07-08 | 1.390 | 371,916 | -19,421 | 0.02% | 517,050 |
| 2024-07-05 | 2024-07-03 | 1.411 | 391,337 | +4,369 | 0.02% | 552,109 |
| 2024-07-03 | 2024-06-28 | 1.462 | 386,968 | +971 | 0.02% | 565,870 |
| 2024-07-02 | 2024-06-27 | 1.431 | 385,997 | -6,797 | 0.02% | 552,526 |
| 2024-06-28 | 2024-06-26 | 1.504 | 392,794 | +142,260 | 0.02% | 590,570 |
| 2024-06-27 | 2024-06-25 | 1.637 | 250,534 | +154,885 | 0.01% | 410,221 |
| 2024-06-26 | 2024-06-24 | 1.277 | 95,649 | +485 | 0.01% | 122,139 |
| 2024-06-24 | 2024-06-20 | 1.153 | 95,164 | +1,942 | 0.01% | 109,760 |
| 2024-06-14 | 2024-06-12 | 1.174 | 93,222 | +1,457 | 0.01% | 109,440 |
| 2024-06-03 | 2024-05-30 | 1.277 | 91,765 | +485 | 0.00% | 117,180 |
| 2024-05-30 | 2024-05-28 | 1.195 | 91,280 | +2,428 | 0.00% | 109,040 |
| 2024-05-28 | 2024-05-24 | 1.184 | 88,852 | +485 | 0.00% | 105,225 |
| 2024-05-27 | 2024-05-23 | 1.205 | 88,367 | +1,943 | 0.00% | 106,471 |
| 2024-05-23 | 2024-05-21 | 1.277 | 86,424 | +4,855 | 0.00% | 110,359 |
| 2024-05-22 | 2024-05-20 | 1.308 | 81,569 | +18,450 | 0.00% | 106,680 |
| 2024-05-21 | 2024-05-17 | 1.339 | 63,119 | +29,132 | 0.00% | 84,500 |
| 2024-05-20 | 2024-05-16 | 1.153 | 33,987 | +1,942 | 0.00% | 39,200 |
| 2024-05-02 | 2024-04-29 | 1.092 | 32,045 | -1,942 | 0.00% | 34,980 |
| 2024-04-24 | 2024-04-22 | 1.050 | 33,987 | -486 | 0.00% | 35,700 |
| 2024-04-23 | 2024-04-19 | 1.050 | 34,473 | -485 | 0.00% | 36,210 |
| 2024-04-05 | 2024-04-02 | 1.050 | 34,958 | -145,659 | 0.00% | 36,720 |
| 2024-02-02 | 2024-01-31 | 1.009 | 180,617 | +142,746 | 0.01% | 182,280 |
| 2024-02-01 | 2024-01-30 | 1.040 | 37,871 | +13,109 | 0.00% | 39,390 |
| 2024-01-24 | 2024-01-22 | 1.040 | 24,762 | -234,997 | 0.00% | 25,755 |
| 2024-01-23 | 2024-01-19 | 1.092 | 259,759 | +486 | 0.01% | 283,550 |
| 2024-01-19 | 2024-01-17 | 1.133 | 259,273 | -486 | 0.01% | 293,700 |
| 2023-12-18 | 2023-12-14 | 1.246 | 259,759 | +3,399 | 0.01% | 323,675 |
| 2023-12-07 | 2023-12-05 | 1.308 | 256,360 | +485 | 0.01% | 335,280 |
| 2023-12-05 | 2023-12-01 | 1.401 | 255,875 | +49,039 | 0.01% | 358,361 |
| 2023-12-04 | 2023-11-30 | 1.473 | 206,836 | +52,923 | 0.01% | 304,590 |
| 2023-12-01 | 2023-11-29 | 1.576 | 153,913 | +130,608 | 0.01% | 242,505 |
| 2023-11-15 | 2023-11-13 | 1.709 | 23,305 | -1,943 | 0.00% | 39,839 |
| 2023-11-14 | 2023-11-10 | 1.740 | 25,248 | -1,942 | 0.00% | 43,941 |
| 2023-11-10 | 2023-11-08 | 1.596 | 27,190 | -168,964 | 0.00% | 43,400 |
| 2023-11-01 | 2023-10-30 | 1.534 | 196,154 | -3,399 | 0.01% | 300,980 |
| 2023-10-27 | 2023-10-25 | 1.534 | 199,553 | +168,965 | 0.01% | 306,195 |
| 2023-10-26 | 2023-10-24 | 1.545 | 30,588 | -2,428 | 0.00% | 47,249 |
| 2023-10-25 | 2023-10-20 | 1.545 | 33,016 | +2,428 | 0.00% | 51,000 |
| 2023-10-17 | 2023-10-13 | 1.545 | 30,588 | -486 | 0.00% | 47,249 |
| 2023-10-12 | 2023-10-10 | 1.534 | 31,074 | -29,132 | 0.00% | 47,680 |
| 2023-10-09 | 2023-10-05 | 1.545 | 60,206 | +29,132 | 0.00% | 93,000 |
| 2023-09-27 | 2023-09-25 | 1.679 | 31,074 | +1,942 | 0.00% | 52,160 |
| 2023-09-15 | 2023-09-13 | 1.864 | 29,132 | +1,942 | 0.00% | 54,300 |
| 2023-09-14 | 2023-09-12 | 1.885 | 27,190 | +2,913 | 0.00% | 51,241 |
| 2023-09-07 | 2023-09-05 | 1.874 | 24,277 | -971 | 0.00% | 45,501 |
| 2023-08-31 | 2023-08-29 | 1.988 | 25,248 | -4,369 | 0.00% | 50,181 |
| 2023-08-09 | 2023-08-07 | 2.235 | 29,617 | +3,884 | 0.00% | 66,184 |
| 2023-08-03 | 2023-08-01 | 2.348 | 25,733 | -1,457 | 0.00% | 60,420 |
| 2023-08-02 | 2023-07-31 | 2.276 | 27,190 | +1,457 | 0.00% | 61,881 |
| 2023-07-06 | 2023-07-04 | 2.348 | 25,733 | +4,855 | 0.00% | 60,420 |
| 2023-07-04 | 2023-06-30 | 2.430 | 20,878 | -20,392 | 0.00% | 50,740 |
| 2023-06-28 | 2023-06-26 | 2.276 | 41,270 | +485 | 0.00% | 93,925 |
| 2023-06-12 | 2023-06-08 | 2.399 | 40,785 | +2,914 | 0.00% | 97,861 |
| 2023-06-09 | 2023-06-07 | 2.358 | 37,871 | +2,913 | 0.00% | 89,309 |
| 2023-05-31 | 2023-05-29 | 2.317 | 34,958 | +2,913 | 0.00% | 81,000 |
| 2023-05-03 | 2023-04-28 | 2.327 | 32,045 | +486 | 0.00% | 74,580 |
| 2023-03-29 | 2023-03-27 | 2.461 | 31,559 | +485 | 0.00% | 77,674 |
| 2023-03-28 | 2023-03-24 | 2.554 | 31,074 | -971 | 0.00% | 79,360 |
| 2023-03-23 | 2023-03-21 | 2.575 | 32,045 | +2,913 | 0.00% | 82,500 |
| 2023-03-22 | 2023-03-20 | 2.708 | 29,132 | -971 | 0.00% | 78,900 |
| 2023-03-16 | 2023-03-14 | 2.688 | 30,103 | -971 | 0.00% | 80,910 |
| 2023-03-10 | 2023-03-08 | 3.192 | 31,074 | +1,942 | 0.00% | 99,200 |
| 2023-03-09 | 2023-03-07 | 2.595 | 29,132 | +971 | 0.00% | 75,600 |
| 2023-02-22 | 2023-02-20 | 2.523 | 28,161 | -971 | 0.00% | 71,051 |
| 2023-02-20 | 2023-02-16 | 2.544 | 29,132 | -10 | 0.00% | 74,100 |
| 2023-02-17 | 2023-02-15 | 2.575 | 29,142 | -485 | 0.00% | 75,026 |
| 2023-02-03 | 2023-02-01 | 2.585 | 29,627 | +2,913 | 0.00% | 76,580 |
| 2023-02-02 | 2023-01-31 | 2.554 | 26,714 | -1 | 0.00% | 68,225 |
| 2023-02-01 | 2023-01-30 | 2.533 | 26,715 | -1,456 | 0.00% | 67,677 |
| 2023-01-06 | 2023-01-04 | 2.564 | 28,171 | -972 | 0.00% | 72,236 |
| 2022-12-20 | 2022-12-16 | 2.564 | 29,143 | -1,942 | 0.00% | 74,729 |
| 2022-12-13 | 2022-12-09 | 2.564 | 31,085 | -3,398 | 0.00% | 79,708 |
| 2022-12-12 | 2022-12-08 | 2.451 | 34,483 | -971 | 0.00% | 84,515 |
| 2022-12-09 | 2022-12-07 | 2.492 | 35,454 | +6,311 | 0.00% | 88,356 |
| 2022-12-02 | 2022-11-30 | 2.317 | 29,143 | +972 | 0.00% | 67,526 |
| 2022-11-22 | 2022-11-18 | 2.472 | 28,171 | -54,380 | 0.00% | 69,625 |
| 2022-11-21 | 2022-11-17 | 1.998 | 82,551 | -19,421 | 0.00% | 164,922 |
| 2022-11-17 | 2022-11-15 | 1.926 | 101,972 | +29,132 | 0.01% | 196,370 |
| 2022-11-16 | 2022-11-14 | 1.782 | 72,840 | +38,842 | 0.00% | 129,769 |
| 2022-10-20 | 2022-10-18 | 1.885 | 33,998 | +5,827 | 0.00% | 64,070 |
| 2022-09-28 | 2022-09-26 | 2.214 | 28,171 | -486 | 0.00% | 62,373 |
| 2022-09-19 | 2022-09-15 | 2.296 | 28,657 | -486 | 0.00% | 65,810 |
| 2022-07-06 | 2022-07-04 | 2.286 | 29,143 | -193 | 0.00% | 66,626 |
| 2022-06-27 | 2022-06-23 | 2.327 | 29,336 | +27,202 | 0.00% | 68,275 |
| 2022-06-15 | 2022-06-13 | 2.358 | 2,134 | +192 | 0.00% | 5,032 |
| 2022-05-23 | 2022-05-19 | 2.214 | 1,942 | -163,138 | 0.00% | 4,300 |
| 2022-05-18 | 2022-05-16 | 2.266 | 165,080 | -36,901 | 0.01% | 373,999 |
| 2022-05-05 | 2022-05-03 | 2.307 | 201,981 | -1,456 | 0.01% | 465,921 |
| 2022-04-20 | 2022-04-14 | 2.348 | 203,437 | +25,247 | 0.01% | 477,659 |
| 2022-04-11 | 2022-04-07 | 2.348 | 178,190 | -31,074 | 0.01% | 418,381 |
| 2022-04-04 | 2022-03-31 | 2.317 | 209,264 | +1,943 | 0.01% | 484,876 |
| 2022-03-23 | 2022-03-21 | 2.430 | 207,321 | -5,827 | 0.01% | 503,859 |
| 2022-03-21 | 2022-03-17 | 2.482 | 213,148 | -68,460 | 0.01% | 528,995 |
| 2022-03-17 | 2022-03-15 | 2.276 | 281,608 | -19,421 | 0.02% | 640,901 |
| 2022-03-14 | 2022-03-10 | 2.492 | 301,029 | -19,421 | 0.02% | 750,200 |
| 2022-03-11 | 2022-03-09 | 2.451 | 320,450 | -9,711 | 0.02% | 785,400 |
| 2022-03-08 | 2022-03-04 | 2.533 | 330,161 | +9,711 | 0.02% | 836,401 |
| 2022-02-28 | 2022-02-24 | 2.616 | 320,450 | -9,711 | 0.02% | 838,200 |
| 2022-02-14 | 2022-02-10 | 2.739 | 330,161 | +29,132 | 0.02% | 904,401 |
| 2022-02-11 | 2022-02-09 | 2.760 | 301,029 | +25,248 | 0.02% | 830,800 |
| 2022-02-10 | 2022-02-08 | 2.791 | 275,781 | +174,791 | 0.01% | 769,639 |
| 2022-02-07 | 2022-01-31 | 2.739 | 100,990 | +1,456 | 0.01% | 276,639 |
| 2022-01-27 | 2022-01-25 | 2.801 | 99,534 | -5,826 | 0.01% | 278,801 |
| 2022-01-25 | 2022-01-21 | 2.729 | 105,360 | -11,653 | 0.01% | 287,525 |
| 2022-01-21 | 2022-01-19 | 2.780 | 117,013 | -17,479 | 0.01% | 325,351 |
| 2022-01-17 | 2022-01-13 | 2.883 | 134,492 | -36,900 | 0.01% | 387,800 |
| 2022-01-14 | 2022-01-12 | 2.904 | 171,392 | +95,164 | 0.01% | 497,729 |
| 2022-01-13 | 2022-01-11 | 2.935 | 76,228 | +5,826 | 0.00% | 223,724 |
| 2022-01-12 | 2022-01-10 | 2.956 | 70,402 | -19,421 | 0.00% | 208,075 |
| 2022-01-06 | 2022-01-04 | 2.925 | 89,823 | +44,669 | 0.00% | 262,700 |
| 2022-01-05 | 2022-01-03 | 2.904 | 45,154 | +17,479 | 0.00% | 131,129 |
| 2021-12-29 | 2021-12-24 | 2.997 | 27,675 | +9,710 | 0.00% | 82,934 |
| 2021-12-22 | 2021-12-20 | 3.048 | 17,965 | +17,965 | 0.00% | 54,761 |
| 2021-12-20 | 2021-12-16 | 3.913 | 0 | -28,646 | ||
| 2021-12-16 | 2021-12-14 | 3.862 | 28,646 | +9,225 | 0.00% | 110,624 |
| 2021-12-14 | 2021-12-10 | 4.016 | 19,421 | -77,685 | 0.00% | 77,999 |
| 2021-12-13 | 2021-12-09 | 3.996 | 97,106 | -69,916 | 0.01% | 388,000 |
| 2021-12-10 | 2021-12-08 | 3.965 | 167,022 | -16,994 | 0.01% | 662,198 |
| 2021-12-08 | 2021-12-06 | 3.821 | 184,016 | -19,421 | 0.01% | 703,045 |
| 2021-12-07 | 2021-12-03 | 3.851 | 203,437 | -28,647 | 0.01% | 783,529 |
| 2021-12-06 | 2021-12-02 | 3.893 | 232,084 | +16,023 | 0.01% | 903,422 |
| 2021-12-03 | 2021-12-01 | 3.924 | 216,061 | -25,248 | 0.01% | 847,725 |
| 2021-12-02 | 2021-11-30 | 3.975 | 241,309 | +81,570 | 0.01% | 959,212 |
| 2021-12-01 | 2021-11-29 | 3.934 | 159,739 | +126,723 | 0.01% | 628,388 |
| 2021-11-30 | 2021-11-26 | 3.903 | 33,016 | +33,016 | 0.00% | 128,860 |
| 2021-10-20 | 2021-10-18 | 3.934 | 0 | -27,190 | ||
| 2021-10-19 | 2021-10-15 | 3.944 | 27,190 | +27,190 | 0.00% | 107,241 |
| 2021-10-11 | 2021-10-07 | 3.934 | 0 | -3,884 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 3,884 | +485 | 0.00% | 14,639 |
| 2021-06-28 | 2021-06-24 | 3.769 | 3,399 | +486 | 0.00% | 12,811 |
| 2021-05-28 | 2021-05-26 | 3.996 | 2,913 | +7 | 0.00% | 11,640 |
| 2021-03-16 | 2021-03-12 | 4.130 | 2,906 | +969 | 0.00% | 12,002 |
| 2021-03-02 | 2021-02-26 | 4.275 | 1,937 | +1,937 | 0.00% | 8,280 |
| 2021-02-19 | 2021-02-17 | 4.099 | 0 | -4,358 | ||
| 2020-08-25 | 2020-08-21 | 5.183 | 4,358 | +8 | 0.00% | 22,588 |
| 2020-07-30 | 2020-07-28 | 5.276 | 4,350 | -966 | 0.00% | 22,952 |
| 2020-06-09 | 2020-06-05 | 6.000 | 5,316 | -7,733 | 0.00% | 31,899 |
| 2020-05-28 | 2020-05-26 | 3.673 | 13,049 | +37 | 0.00% | 47,926 |
| 2020-03-27 | 2020-03-25 | 3.569 | 13,012 | +3,856 | 0.00% | 46,440 |
| 2020-03-24 | 2020-03-20 | 3.828 | 9,156 | +4,819 | 0.00% | 35,053 |
| 2020-03-20 | 2020-03-18 | 4.015 | 4,337 | -19,277 | 0.00% | 17,414 |
| 2019-12-06 | 2019-12-04 | 6.163 | 23,614 | +4,337 | 0.00% | 145,529 |
| 2019-10-09 | 2019-10-04 | 5.706 | 19,277 | +19,277 | 0.00% | 110,001 |
| 2019-06-06 | 2019-06-04 | 7.089 | 0 | -115,450 | ||
| 2019-06-05 | 2019-06-03 | 7.265 | 115,450 | -31,749 | 0.01% | 838,801 |
| 2019-06-04 | 2019-05-31 | 7.463 | 147,199 | -19,241 | 0.01% | 1,098,543 |
| 2019-05-30 | 2019-05-28 | 7.650 | 166,440 | -19,242 | 0.01% | 1,273,278 |
| 2019-05-29 | 2019-05-27 | 7.610 | 185,682 | -9,621 | 0.01% | 1,413,031 |
| 2019-05-28 | 2019-05-24 | 7.694 | 195,303 | -7,257 | 0.01% | 1,502,715 |
| 2019-05-27 | 2019-05-23 | 7.642 | 202,560 | -14,231 | 0.01% | 1,547,877 |
| 2019-03-22 | 2019-03-20 | 9.676 | 216,791 | +14,231 | 0.01% | 2,097,629 |
| 2018-09-13 | 2018-09-11 | 9.591 | 202,560 | +18,975 | 0.01% | 1,942,853 |
| 2018-09-04 | 2018-08-31 | 10.846 | 183,585 | +182 | 0.01% | 1,991,152 |
| 2018-08-27 | 2018-08-23 | 10.951 | 183,403 | +18,956 | 0.01% | 2,008,528 |
| 2018-08-22 | 2018-08-20 | 11.184 | 164,447 | +18,957 | 0.01% | 1,839,103 |
| 2018-08-14 | 2018-08-10 | 11.500 | 145,490 | +18,956 | 0.01% | 1,673,146 |
| 2018-08-13 | 2018-08-09 | 10.951 | 126,534 | +18,956 | 0.01% | 1,385,730 |
| 2018-07-05 | 2018-07-03 | 10.551 | 107,578 | +9,479 | 0.01% | 1,135,005 |
| 2018-06-27 | 2018-06-25 | 11.584 | 98,099 | -9,479 | 0.01% | 1,136,426 |
| 2018-05-23 | 2018-05-18 | 12.554 | 107,578 | +892 | 0.01% | 1,350,504 |
| 2017-10-20 | 2017-10-18 | 14.447 | 106,686 | +18,800 | 0.01% | 1,541,337 |
| 2017-10-13 | 2017-10-11 | 14.724 | 87,886 | +18,799 | 0.00% | 1,294,035 |
| 2017-09-01 | 2017-08-30 | 14.238 | 69,087 | -24,909 | 0.00% | 983,655 |
| 2017-08-31 | 2017-08-29 | 14.303 | 93,996 | +93,996 | 0.01% | 1,344,400 |
| 2014-12-11 | 2014-12-09 | 75.589 | 0 | -684 | ||
| 2014-12-09 | 2014-12-05 | 74.712 | 684 | +684 | 0.00% | 51,103 |
| 2013-01-16 | 2013-01-14 | 50.000 | 0 | -498 | ||
| 2012-05-29 | 2012-05-25 | 36.556 | 498 | +1 | 0.00% | 18,205 |
| 2010-09-10 | 2010-09-08 | 55.056 | 497 | +15 | 0.00% | 27,363 |
| 2010-05-20 | 2010-05-18 | 49.284 | 482 | +1 | 0.00% | 23,755 |
| 2010-04-19 | 2010-04-15 | 54.271 | 481 | -121 | 0.00% | 26,104 |
| 2010-04-07 | 2010-03-31 | 53.938 | 602 | +121 | 0.00% | 32,471 |
| 2010-01-15 | 2010-01-13 | 54.770 | 481 | -121 | 0.00% | 26,344 |
| 2009-11-05 | 2009-11-03 | 54.188 | 602 | +121 | 0.00% | 32,621 |
| 2009-10-23 | 2009-10-21 | 63.821 | 481 | -121 | 0.00% | 30,698 |
| 2009-10-22 | 2009-10-20 | 62.519 | 602 | +26 | 0.00% | 37,636 |
| 2009-10-20 | 2009-10-16 | 60.869 | 576 | -115 | 0.00% | 35,060 |
| 2009-10-02 | 2009-09-29 | 56.961 | 691 | +115 | 0.00% | 39,360 |
| 2009-09-22 | 2009-09-18 | 59.045 | 576 | +115 | 0.00% | 34,010 |
| 2009-09-18 | 2009-09-16 | 59.566 | 461 | +1 | 0.00% | 27,460 |
| 2009-05-20 | 2009-05-18 | 56.415 | 460 | +36 | 0.00% | 25,951 |
| 2009-03-04 | 2009-03-02 | 41.320 | 424 | -212 | 0.00% | 17,520 |
| 2008-12-22 | 2008-12-18 | 30.000 | 636 | +212 | 0.00% | 19,080 |
| 2008-08-20 | 2008-08-18 | 53.387 | 424 | +5 | 0.00% | 22,636 |
| 2008-05-07 | 2008-05-05 | 62.225 | 419 | +8 | 0.00% | 26,072 |
| 2007-11-27 | 2007-11-23 | 66.114 | 411 | +411 | 0.00% | 27,173 |
| 2007-10-22 | 2007-10-17 | 68.934 | 0 | -411 | ||
| 2007-09-21 | 2007-09-19 | 58.239 | 411 | -412 | 0.00% | 23,936 |
| 2007-09-20 | 2007-09-18 | 52.794 | 823 | +412 | 0.00% | 43,450 |
| 2007-09-19 | 2007-09-17 | 54.642 | 411 | +411 | 0.00% | 22,458 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy