History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-13 | 2025-10-09 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-10 | 2025-10-08 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-06 | 2025-10-02 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-10-03 | 2025-09-30 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-02 | 2025-09-29 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-30 | 2025-09-26 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-29 | 2025-09-25 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-26 | 2025-09-24 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-25 | 2025-09-23 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-23 | 2025-09-19 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-22 | 2025-09-18 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-19 | 2025-09-17 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-18 | 2025-09-16 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-17 | 2025-09-15 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-16 | 2025-09-12 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-15 | 2025-09-11 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-12 | 2025-09-10 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-11 | 2025-09-09 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-10 | 2025-09-08 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-09 | 2025-09-05 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-08 | 2025-09-04 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-05 | 2025-09-03 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-04 | 2025-09-02 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-03 | 2025-09-01 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-02 | 2025-08-29 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-01 | 2025-08-28 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-08-29 | 2025-08-27 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,000 | +0 | 0.00% | 14,741 |
| 2025-08-27 | 2025-08-25 | 1.360 | 11,000 | -1,902 | 0.00% | 14,963 |
| 2025-06-27 | 2025-06-25 | 1.350 | 12,902 | +1,985 | 0.00% | 17,420 |
| 2025-05-27 | 2025-05-23 | 1.431 | 10,917 | +235 | 0.00% | 15,627 |
| 2024-07-04 | 2024-07-02 | 1.401 | 10,682 | -9,710 | 0.00% | 14,960 |
| 2024-06-28 | 2024-06-26 | 1.504 | 20,392 | -19,421 | 0.00% | 30,660 |
| 2024-06-27 | 2024-06-25 | 1.637 | 39,813 | +29,131 | 0.00% | 65,189 |
| 2023-03-29 | 2023-03-27 | 2.461 | 10,682 | -143,231 | 0.00% | 26,291 |
| 2023-03-27 | 2023-03-23 | 2.564 | 153,913 | -486 | 0.01% | 394,665 |
| 2023-03-15 | 2023-03-13 | 2.780 | 154,399 | -971 | 0.01% | 429,301 |
| 2023-03-14 | 2023-03-10 | 2.832 | 155,370 | -1,942 | 0.01% | 440,001 |
| 2023-03-13 | 2023-03-09 | 3.100 | 157,312 | +2,913 | 0.01% | 487,620 |
| 2023-03-10 | 2023-03-08 | 3.192 | 154,399 | +486 | 0.01% | 492,901 |
| 2023-02-14 | 2023-02-10 | 2.585 | 153,913 | +18,450 | 0.01% | 397,835 |
| 2023-02-13 | 2023-02-09 | 2.585 | 135,463 | +33,987 | 0.01% | 350,145 |
| 2023-02-10 | 2023-02-08 | 2.554 | 101,476 | +60,206 | 0.01% | 259,160 |
| 2023-02-07 | 2023-02-03 | 2.544 | 41,270 | +2,428 | 0.00% | 104,975 |
| 2023-01-13 | 2023-01-11 | 2.554 | 38,842 | -9,711 | 0.00% | 99,199 |
| 2023-01-12 | 2023-01-10 | 2.575 | 48,553 | -77,685 | 0.00% | 125,000 |
| 2022-12-12 | 2022-12-08 | 2.451 | 126,238 | -48,553 | 0.01% | 309,400 |
| 2022-12-08 | 2022-12-06 | 2.575 | 174,791 | -9,711 | 0.01% | 450,000 |
| 2022-12-02 | 2022-11-30 | 2.317 | 184,502 | -9,710 | 0.01% | 427,501 |
| 2022-11-29 | 2022-11-25 | 2.286 | 194,212 | +19,421 | 0.01% | 444,000 |
| 2022-11-22 | 2022-11-18 | 2.472 | 174,791 | +164,109 | 0.01% | 432,000 |
| 2021-10-28 | 2021-10-26 | 3.913 | 10,682 | -48,553 | 0.00% | 41,801 |
| 2021-10-12 | 2021-10-08 | 3.893 | 59,235 | -15,537 | 0.00% | 230,581 |
| 2021-10-11 | 2021-10-07 | 3.934 | 74,772 | +29,132 | 0.00% | 294,141 |
| 2021-09-01 | 2021-08-30 | 2.966 | 45,640 | -9,710 | 0.00% | 135,360 |
| 2021-07-27 | 2021-07-23 | 3.440 | 55,350 | -11,653 | 0.00% | 190,378 |
| 2021-07-02 | 2021-06-29 | 3.769 | 67,003 | -87,396 | 0.00% | 252,539 |
| 2021-06-22 | 2021-06-18 | 3.810 | 154,399 | -26,704 | 0.01% | 588,301 |
| 2021-06-09 | 2021-06-07 | 3.893 | 181,103 | -291,318 | 0.01% | 704,971 |
| 2021-05-28 | 2021-05-26 | 3.996 | 472,421 | +1,243 | 0.03% | 1,887,722 |
| 2021-05-21 | 2021-05-18 | 3.986 | 471,178 | -6,779 | 0.03% | 1,877,891 |
| 2021-05-06 | 2021-05-04 | 4.099 | 477,957 | -26,150 | 0.03% | 1,959,193 |
| 2021-04-20 | 2021-04-16 | 4.047 | 504,107 | +3,874 | 0.03% | 2,040,360 |
| 2021-04-08 | 2021-04-01 | 4.109 | 500,233 | -70,217 | 0.03% | 2,055,670 |
| 2021-03-23 | 2021-03-19 | 4.192 | 570,450 | +26,150 | 0.03% | 2,391,342 |
| 2021-03-11 | 2021-03-09 | 4.192 | 544,300 | -17,433 | 0.03% | 2,281,720 |
| 2021-03-10 | 2021-03-08 | 4.078 | 561,733 | -52,299 | 0.03% | 2,291,000 |
| 2021-03-04 | 2021-03-02 | 4.151 | 614,032 | +9,685 | 0.03% | 2,548,678 |
| 2021-03-03 | 2021-03-01 | 4.233 | 604,347 | +23,728 | 0.03% | 2,558,399 |
| 2021-03-01 | 2021-02-25 | 4.264 | 580,619 | -40,677 | 0.03% | 2,475,935 |
| 2021-02-26 | 2021-02-24 | 4.223 | 621,296 | +20,823 | 0.03% | 2,623,734 |
| 2021-02-24 | 2021-02-22 | 4.295 | 600,473 | +46,488 | 0.03% | 2,579,199 |
| 2021-02-22 | 2021-02-18 | 4.440 | 553,985 | -6,780 | 0.03% | 2,459,600 |
| 2021-02-19 | 2021-02-17 | 4.099 | 560,765 | -16,464 | 0.03% | 2,298,632 |
| 2021-02-10 | 2021-02-08 | 3.779 | 577,229 | -32,445 | 0.03% | 2,181,359 |
| 2021-02-08 | 2021-02-04 | 3.717 | 609,674 | +33,413 | 0.03% | 2,266,200 |
| 2021-02-05 | 2021-02-03 | 3.665 | 576,261 | -3,389 | 0.03% | 2,112,251 |
| 2021-02-04 | 2021-02-02 | 3.696 | 579,650 | +3,389 | 0.03% | 2,142,628 |
| 2021-02-02 | 2021-01-29 | 3.645 | 576,261 | +31,961 | 0.03% | 2,100,351 |
| 2021-01-27 | 2021-01-25 | 3.944 | 544,300 | -4,843 | 0.03% | 2,146,840 |
| 2021-01-21 | 2021-01-19 | 3.841 | 549,143 | +67,796 | 0.03% | 2,109,242 |
| 2021-01-11 | 2021-01-07 | 3.748 | 481,347 | +29,055 | 0.03% | 1,804,109 |
| 2020-12-30 | 2020-12-28 | 3.903 | 452,292 | -48,425 | 0.02% | 1,765,260 |
| 2020-12-21 | 2020-12-17 | 3.996 | 500,717 | +4,842 | 0.03% | 2,000,789 |
| 2020-11-27 | 2020-11-25 | 4.027 | 495,875 | -48,425 | 0.03% | 1,996,801 |
| 2020-11-09 | 2020-11-05 | 4.027 | 544,300 | +48,425 | 0.03% | 2,191,800 |
| 2020-10-30 | 2020-10-28 | 4.089 | 495,875 | -29,055 | 0.03% | 2,027,521 |
| 2020-10-27 | 2020-10-22 | 4.130 | 524,930 | -9,685 | 0.03% | 2,168,000 |
| 2020-10-23 | 2020-10-21 | 4.192 | 534,615 | -9,685 | 0.03% | 2,241,120 |
| 2020-09-03 | 2020-09-01 | 5.121 | 544,300 | -48,425 | 0.03% | 2,787,520 |
| 2020-08-25 | 2020-08-21 | 5.183 | 592,725 | +1,173 | 0.03% | 3,072,202 |
| 2020-08-17 | 2020-08-13 | 5.276 | 591,552 | -71,527 | 0.03% | 3,121,202 |
| 2020-07-14 | 2020-07-10 | 5.535 | 663,079 | +19,332 | 0.04% | 3,670,100 |
| 2020-07-08 | 2020-07-06 | 6.342 | 643,747 | +28,997 | 0.03% | 4,082,578 |
| 2020-07-07 | 2020-07-03 | 6.125 | 614,750 | +46,880 | 0.03% | 3,765,122 |
| 2020-07-06 | 2020-07-02 | 5.742 | 567,870 | +48,329 | 0.03% | 3,260,624 |
| 2020-07-02 | 2020-06-29 | 5.276 | 519,541 | -9,666 | 0.03% | 2,741,251 |
| 2020-06-24 | 2020-06-22 | 5.721 | 529,207 | +3,867 | 0.03% | 3,027,677 |
| 2020-06-23 | 2020-06-19 | 5.794 | 525,340 | -38,664 | 0.03% | 3,043,598 |
| 2020-06-18 | 2020-06-16 | 5.297 | 564,004 | +19,332 | 0.03% | 2,987,521 |
| 2020-06-17 | 2020-06-15 | 5.183 | 544,672 | +25,131 | 0.03% | 2,823,135 |
| 2020-06-11 | 2020-06-09 | 5.018 | 519,541 | +48,330 | 0.03% | 2,606,876 |
| 2020-06-09 | 2020-06-05 | 6.000 | 471,211 | -170,120 | 0.03% | 2,827,498 |
| 2020-06-05 | 2020-06-03 | 3.724 | 641,331 | +19,332 | 0.03% | 2,388,601 |
| 2020-06-03 | 2020-06-01 | 3.642 | 621,999 | +19,332 | 0.03% | 2,265,120 |
| 2020-05-28 | 2020-05-26 | 3.673 | 602,667 | +1,712 | 0.03% | 2,213,477 |
| 2020-05-26 | 2020-05-22 | 3.486 | 600,955 | +15,421 | 0.03% | 2,094,959 |
| 2020-05-18 | 2020-05-14 | 3.559 | 585,534 | +9,639 | 0.03% | 2,083,726 |
| 2020-05-15 | 2020-05-13 | 3.787 | 575,895 | +30,843 | 0.03% | 2,180,874 |
| 2020-05-12 | 2020-05-08 | 3.870 | 545,052 | +17,349 | 0.03% | 2,109,314 |
| 2020-04-17 | 2020-04-15 | 3.725 | 527,703 | -19,277 | 0.03% | 1,965,524 |
| 2020-04-15 | 2020-04-09 | 3.673 | 546,980 | +9,638 | 0.03% | 2,008,950 |
| 2020-04-09 | 2020-04-07 | 3.652 | 537,342 | +9,639 | 0.03% | 1,962,401 |
| 2020-03-26 | 2020-03-24 | 3.445 | 527,703 | -9,157 | 0.03% | 1,817,699 |
| 2020-03-23 | 2020-03-19 | 3.662 | 536,860 | +9,639 | 0.03% | 1,966,211 |
| 2020-03-20 | 2020-03-18 | 4.015 | 527,221 | +14,457 | 0.03% | 2,116,889 |
| 2020-03-17 | 2020-03-13 | 4.555 | 512,764 | -4,819 | 0.03% | 2,335,481 |
| 2020-03-16 | 2020-03-12 | 4.741 | 517,583 | +13,494 | 0.03% | 2,454,091 |
| 2020-03-12 | 2020-03-10 | 5.156 | 504,089 | +4,819 | 0.03% | 2,599,309 |
| 2020-03-11 | 2020-03-09 | 5.167 | 499,270 | +9,639 | 0.03% | 2,579,641 |
| 2020-03-09 | 2020-03-05 | 5.592 | 489,631 | +5,783 | 0.03% | 2,738,117 |
| 2020-03-03 | 2020-02-28 | 5.312 | 483,848 | +14,457 | 0.03% | 2,570,238 |
| 2020-02-21 | 2020-02-19 | 5.582 | 469,391 | +9,639 | 0.03% | 2,620,061 |
| 2020-02-20 | 2020-02-18 | 5.520 | 459,752 | +9,638 | 0.03% | 2,537,638 |
| 2020-02-19 | 2020-02-17 | 5.613 | 450,114 | +19,277 | 0.02% | 2,526,470 |
| 2020-02-18 | 2020-02-14 | 5.592 | 430,837 | +19,277 | 0.02% | 2,409,329 |
| 2020-02-17 | 2020-02-13 | 5.613 | 411,560 | +19,277 | 0.02% | 2,310,068 |
| 2020-02-13 | 2020-02-11 | 5.540 | 392,283 | +24,096 | 0.02% | 2,173,377 |
| 2020-02-12 | 2020-02-10 | 5.468 | 368,187 | +14,457 | 0.02% | 2,013,138 |
| 2020-02-10 | 2020-02-06 | 5.623 | 353,730 | +9,639 | 0.02% | 1,989,141 |
| 2020-02-07 | 2020-02-05 | 5.592 | 344,091 | +9,638 | 0.02% | 1,924,228 |
| 2020-02-06 | 2020-02-04 | 5.654 | 334,453 | +28,915 | 0.02% | 1,891,150 |
| 2020-02-05 | 2020-02-03 | 5.551 | 305,538 | +30,361 | 0.02% | 1,695,951 |
| 2020-01-15 | 2020-01-13 | 6.495 | 275,177 | +9,639 | 0.01% | 1,787,232 |
| 2019-12-17 | 2019-12-13 | 6.412 | 265,538 | +38,553 | 0.01% | 1,702,588 |
| 2019-12-16 | 2019-12-12 | 6.370 | 226,985 | +38,554 | 0.01% | 1,445,972 |
| 2019-12-10 | 2019-12-06 | 6.267 | 188,431 | +19,277 | 0.01% | 1,180,820 |
| 2019-12-09 | 2019-12-05 | 6.173 | 169,154 | +19,277 | 0.01% | 1,044,224 |
| 2019-12-06 | 2019-12-04 | 6.163 | 149,877 | +19,276 | 0.01% | 923,668 |
| 2019-12-04 | 2019-12-02 | 6.412 | 130,601 | +19,277 | 0.01% | 837,393 |
| 2019-12-02 | 2019-11-28 | 6.256 | 111,324 | +9,639 | 0.01% | 696,467 |
| 2019-11-20 | 2019-11-18 | 5.997 | 101,685 | +9,638 | 0.01% | 609,788 |
| 2019-11-14 | 2019-11-12 | 6.360 | 92,047 | +9,639 | 0.01% | 585,416 |
| 2019-11-08 | 2019-11-06 | 6.152 | 82,408 | +5,783 | 0.00% | 507,012 |
| 2019-11-06 | 2019-11-04 | 5.914 | 76,625 | +3,855 | 0.00% | 453,148 |
| 2019-09-24 | 2019-09-20 | 6.018 | 72,770 | -3,373 | 0.00% | 437,900 |
| 2019-09-20 | 2019-09-18 | 5.862 | 76,143 | +3,373 | 0.00% | 446,347 |
| 2019-09-10 | 2019-09-06 | 5.820 | 72,770 | +19,277 | 0.00% | 423,555 |
| 2019-08-30 | 2019-08-28 | 5.395 | 53,493 | -8,193 | 0.00% | 288,599 |
| 2019-08-14 | 2019-08-12 | 5.966 | 61,686 | +113 | 0.00% | 368,032 |
| 2019-07-15 | 2019-07-11 | 7.401 | 61,573 | -962 | 0.00% | 455,678 |
| 2019-06-18 | 2019-06-14 | 7.380 | 62,535 | +4,810 | 0.00% | 461,497 |
| 2019-05-28 | 2019-05-24 | 7.694 | 57,725 | +800 | 0.00% | 444,152 |
| 2019-05-16 | 2019-05-14 | 7.884 | 56,925 | -475 | 0.00% | 448,796 |
| 2019-05-10 | 2019-05-08 | 8.190 | 57,400 | +1,423 | 0.00% | 470,086 |
| 2019-05-09 | 2019-05-07 | 8.400 | 55,977 | +2,372 | 0.00% | 470,233 |
| 2019-05-08 | 2019-05-06 | 8.105 | 53,605 | +1,423 | 0.00% | 434,487 |
| 2019-04-29 | 2019-04-25 | 8.738 | 52,182 | +475 | 0.00% | 455,953 |
| 2019-04-09 | 2019-04-04 | 9.360 | 51,707 | +1,897 | 0.00% | 483,957 |
| 2019-01-23 | 2019-01-21 | 8.980 | 49,810 | -2,846 | 0.00% | 447,302 |
| 2018-11-12 | 2018-11-08 | 7.905 | 52,656 | +7,590 | 0.00% | 416,250 |
| 2018-10-10 | 2018-10-08 | 9.022 | 45,066 | -2,846 | 0.00% | 406,600 |
| 2018-10-04 | 2018-10-02 | 9.370 | 47,912 | +5,692 | 0.00% | 448,943 |
| 2018-09-04 | 2018-08-31 | 10.846 | 42,220 | +42 | 0.00% | 457,916 |
| 2018-08-24 | 2018-08-22 | 11.120 | 42,178 | -2,370 | 0.00% | 469,030 |
| 2018-08-20 | 2018-08-16 | 10.846 | 44,548 | -5,686 | 0.00% | 483,165 |
| 2018-08-14 | 2018-08-10 | 11.500 | 50,234 | -3,792 | 0.00% | 577,695 |
| 2018-08-13 | 2018-08-09 | 10.951 | 54,026 | +9,478 | 0.00% | 591,663 |
| 2018-08-02 | 2018-07-31 | 10.994 | 44,548 | -5,686 | 0.00% | 489,745 |
| 2018-07-04 | 2018-06-29 | 10.762 | 50,234 | -94,782 | 0.00% | 540,595 |
| 2018-06-26 | 2018-06-22 | 11.817 | 145,016 | -1,896 | 0.01% | 1,713,595 |
| 2018-05-30 | 2018-05-28 | 12.745 | 146,912 | -4,739 | 0.01% | 1,872,399 |
| 2018-05-29 | 2018-05-25 | 12.576 | 151,651 | +3,791 | 0.01% | 1,907,198 |
| 2018-05-24 | 2018-05-21 | 12.830 | 147,860 | -3,791 | 0.01% | 1,897,092 |
| 2018-05-23 | 2018-05-18 | 12.554 | 151,651 | +1,257 | 0.01% | 1,903,784 |
| 2018-04-19 | 2018-04-17 | 12.149 | 150,394 | +9,400 | 0.01% | 1,827,203 |
| 2018-04-09 | 2018-04-04 | 12.426 | 140,994 | +9,400 | 0.01% | 1,751,999 |
| 2018-04-04 | 2018-03-29 | 12.511 | 131,594 | +939 | 0.01% | 1,646,394 |
| 2018-03-27 | 2018-03-23 | 12.362 | 130,655 | -51,697 | 0.01% | 1,615,186 |
| 2018-03-26 | 2018-03-22 | 12.703 | 182,352 | +11,749 | 0.01% | 2,316,355 |
| 2018-03-22 | 2018-03-20 | 12.766 | 170,603 | +470 | 0.01% | 2,178,002 |
| 2018-03-21 | 2018-03-19 | 12.937 | 170,133 | -6,110 | 0.01% | 2,200,961 |
| 2018-03-14 | 2018-03-12 | 13.298 | 176,243 | +3,760 | 0.01% | 2,343,755 |
| 2018-03-09 | 2018-03-07 | 12.894 | 172,483 | +4,700 | 0.01% | 2,224,023 |
| 2018-03-07 | 2018-03-05 | 12.915 | 167,783 | +28,199 | 0.01% | 2,166,990 |
| 2018-03-06 | 2018-03-02 | 13.107 | 139,584 | +9,399 | 0.01% | 1,829,518 |
| 2018-02-28 | 2018-02-26 | 13.043 | 130,185 | -71,907 | 0.01% | 1,698,016 |
| 2018-02-27 | 2018-02-23 | 13.192 | 202,092 | +23,029 | 0.01% | 2,666,006 |
| 2018-02-26 | 2018-02-22 | 13.532 | 179,063 | +37,599 | 0.01% | 2,423,167 |
| 2018-02-23 | 2018-02-21 | 14.256 | 141,464 | -1,880 | 0.01% | 2,016,699 |
| 2018-02-22 | 2018-02-20 | 13.788 | 143,344 | -9,400 | 0.01% | 1,976,400 |
| 2018-02-21 | 2018-02-15 | 13.703 | 152,744 | -46,998 | 0.01% | 2,093,005 |
| 2018-02-12 | 2018-02-08 | 13.447 | 199,742 | +2,350 | 0.01% | 2,686,005 |
| 2018-02-09 | 2018-02-07 | 13.447 | 197,392 | -2,820 | 0.01% | 2,654,403 |
| 2018-02-08 | 2018-02-06 | 13.149 | 200,212 | +78,017 | 0.01% | 2,632,685 |
| 2018-01-30 | 2018-01-26 | 14.320 | 122,195 | -9,399 | 0.01% | 1,749,802 |
| 2018-01-25 | 2018-01-23 | 14.426 | 131,594 | +79,426 | 0.01% | 1,898,393 |
| 2018-01-24 | 2018-01-22 | 14.405 | 52,168 | -82,716 | 0.00% | 751,473 |
| 2018-01-22 | 2018-01-18 | 14.107 | 134,884 | -469,981 | 0.01% | 1,902,805 |
| 2018-01-12 | 2018-01-10 | 14.681 | 604,865 | -940 | 0.03% | 8,880,304 |
| 2018-01-11 | 2018-01-09 | 14.575 | 605,805 | +46,998 | 0.03% | 8,829,655 |
| 2018-01-10 | 2018-01-08 | 14.724 | 558,807 | +53,108 | 0.03% | 8,227,885 |
| 2018-01-05 | 2018-01-03 | 14.320 | 505,699 | -1,410 | 0.03% | 7,241,482 |
| 2018-01-04 | 2018-01-02 | 13.724 | 507,109 | -4,230 | 0.03% | 6,959,553 |
| 2018-01-02 | 2017-12-28 | 13.362 | 511,339 | +4,230 | 0.03% | 6,832,645 |
| 2017-12-28 | 2017-12-22 | 13.405 | 507,109 | -4,230 | 0.03% | 6,797,703 |
| 2017-12-27 | 2017-12-21 | 13.298 | 511,339 | +7,520 | 0.03% | 6,800,005 |
| 2017-12-20 | 2017-12-18 | 13.298 | 503,819 | +1,410 | 0.03% | 6,700,001 |
| 2017-12-19 | 2017-12-15 | 13.171 | 502,409 | +1,410 | 0.03% | 6,617,110 |
| 2017-12-12 | 2017-12-08 | 13.277 | 500,999 | -15,509 | 0.03% | 6,651,839 |
| 2017-12-11 | 2017-12-07 | 13.064 | 516,508 | -6,580 | 0.03% | 6,747,855 |
| 2017-12-06 | 2017-12-04 | 13.703 | 523,088 | +15,039 | 0.03% | 7,167,718 |
| 2017-12-05 | 2017-12-01 | 13.298 | 508,049 | +3,760 | 0.03% | 6,756,253 |
| 2017-12-01 | 2017-11-29 | 13.554 | 504,289 | -1,880 | 0.03% | 6,835,011 |
| 2017-11-27 | 2017-11-23 | 13.809 | 506,169 | +940 | 0.03% | 6,989,732 |
| 2017-11-24 | 2017-11-22 | 13.958 | 505,229 | -36,658 | 0.03% | 7,052,002 |
| 2017-11-22 | 2017-11-20 | 13.937 | 541,887 | +3,759 | 0.03% | 7,552,145 |
| 2017-11-17 | 2017-11-15 | 14.107 | 538,128 | -18,799 | 0.03% | 7,591,357 |
| 2017-10-25 | 2017-10-23 | 14.447 | 556,927 | +4,700 | 0.03% | 8,046,154 |
| 2017-10-24 | 2017-10-20 | 14.724 | 552,227 | +2,350 | 0.03% | 8,131,001 |
| 2017-10-23 | 2017-10-19 | 14.362 | 549,877 | +940 | 0.03% | 7,897,500 |
| 2017-10-11 | 2017-10-09 | 14.767 | 548,937 | -10,810 | 0.03% | 8,105,919 |
| 2017-10-10 | 2017-10-06 | 15.001 | 559,747 | -470 | 0.03% | 8,396,556 |
| 2017-10-09 | 2017-10-04 | 14.937 | 560,217 | +10,810 | 0.03% | 8,367,846 |
| 2017-10-04 | 2017-09-29 | 14.362 | 549,407 | -3,760 | 0.03% | 7,890,749 |
| 2017-09-26 | 2017-09-22 | 14.852 | 553,167 | -16,919 | 0.03% | 8,215,462 |
| 2017-09-25 | 2017-09-21 | 15.107 | 570,086 | +77,547 | 0.03% | 8,612,297 |
| 2017-09-20 | 2017-09-18 | 14.426 | 492,539 | +1,410 | 0.03% | 7,105,434 |
| 2017-09-18 | 2017-09-14 | 13.937 | 491,129 | -3,760 | 0.03% | 6,844,743 |
| 2017-09-11 | 2017-09-07 | 13.788 | 494,889 | -3,290 | 0.03% | 6,823,436 |
| 2017-09-08 | 2017-09-06 | 13.596 | 498,179 | -470 | 0.03% | 6,773,398 |
| 2017-09-05 | 2017-09-01 | 13.639 | 498,649 | +7,520 | 0.03% | 6,801,008 |
| 2017-09-01 | 2017-08-30 | 14.238 | 491,129 | +3,759 | 0.03% | 6,992,653 |
| 2017-08-31 | 2017-08-29 | 14.303 | 487,370 | +8,785 | 0.03% | 6,970,722 |
| 2017-08-30 | 2017-08-28 | 14.238 | 478,585 | +1,388 | 0.03% | 6,814,053 |
| 2017-08-28 | 2017-08-24 | 13.914 | 477,197 | -2,777 | 0.03% | 6,639,641 |
| 2017-08-25 | 2017-08-22 | 14.000 | 479,974 | +2,777 | 0.03% | 6,719,759 |
| 2017-08-16 | 2017-08-14 | 14.000 | 477,197 | -4,628 | 0.03% | 6,680,881 |
| 2017-08-02 | 2017-07-31 | 14.195 | 481,825 | +2,777 | 0.03% | 6,839,364 |
| 2017-07-31 | 2017-07-27 | 13.503 | 479,048 | -1,852 | 0.03% | 6,468,745 |
| 2017-07-26 | 2017-07-24 | 12.337 | 480,900 | -2,777 | 0.03% | 5,932,693 |
| 2017-07-24 | 2017-07-20 | 12.358 | 483,677 | +463 | 0.03% | 5,977,402 |
| 2017-07-21 | 2017-07-19 | 12.445 | 483,214 | +926 | 0.03% | 6,013,440 |
| 2017-07-18 | 2017-07-14 | 12.099 | 482,288 | +2,777 | 0.03% | 5,835,197 |
| 2017-07-10 | 2017-07-06 | 12.250 | 479,511 | +463 | 0.03% | 5,874,118 |
| 2017-07-07 | 2017-07-05 | 12.315 | 479,048 | -5,555 | 0.03% | 5,899,496 |
| 2017-06-26 | 2017-06-22 | 11.516 | 484,603 | -1,851 | 0.03% | 5,580,516 |
| 2017-06-12 | 2017-06-08 | 20.077 | 486,454 | +94,878 | 0.03% | 9,766,303 |
| 2017-06-09 | 2017-06-07 | 20.077 | 391,576 | +3,726 | 0.03% | 7,861,483 |
| 2017-06-08 | 2017-06-06 | 20.130 | 387,850 | +4,098 | 0.03% | 7,807,498 |
| 2017-06-05 | 2017-06-01 | 20.238 | 383,752 | +10,432 | 0.03% | 7,766,205 |
| 2017-06-01 | 2017-05-29 | 17.446 | 373,320 | -1,490 | 0.03% | 6,513,005 |
| 2017-05-26 | 2017-05-24 | 16.654 | 374,810 | +301 | 0.03% | 6,242,218 |
| 2017-03-28 | 2017-03-24 | 16.198 | 374,509 | -2,233 | 0.03% | 6,066,185 |
| 2017-03-21 | 2017-03-17 | 16.037 | 376,742 | +2,233 | 0.03% | 6,041,635 |
| 2017-03-08 | 2017-03-06 | 15.822 | 374,509 | -2,978 | 0.03% | 5,925,345 |
| 2017-01-26 | 2017-01-24 | 22.538 | 377,487 | +1,489 | 0.03% | 8,507,983 |
| 2017-01-25 | 2017-01-23 | 22.601 | 375,998 | +53,289 | 0.03% | 8,497,866 |
| 2017-01-19 | 2017-01-17 | 22.632 | 322,709 | +1,283 | 0.03% | 7,303,550 |
| 2016-12-08 | 2016-12-06 | 23.598 | 321,426 | -7,058 | 0.03% | 7,585,133 |
| 2016-11-30 | 2016-11-28 | 22.819 | 328,484 | +1,925 | 0.03% | 7,495,690 |
| 2016-11-28 | 2016-11-24 | 23.598 | 326,559 | +3,850 | 0.03% | 7,706,264 |
| 2016-11-24 | 2016-11-22 | 22.009 | 322,709 | +1,283 | 0.03% | 7,102,351 |
| 2016-11-09 | 2016-11-07 | 21.541 | 321,426 | -4,491 | 0.03% | 6,923,814 |
| 2016-11-02 | 2016-10-31 | 21.853 | 325,917 | +4,491 | 0.03% | 7,122,154 |
| 2016-10-07 | 2016-10-05 | 21.821 | 321,426 | -4,491 | 0.03% | 7,013,994 |
| 2016-10-03 | 2016-09-29 | 22.009 | 325,917 | +4,491 | 0.03% | 7,172,954 |
| 2016-09-09 | 2016-09-07 | 24.861 | 321,426 | +202 | 0.03% | 7,990,965 |
| 2016-08-19 | 2016-08-17 | 43.699 | 321,224 | +43,779 | 0.03% | 14,037,306 |
| 2016-08-11 | 2016-08-09 | 43.067 | 277,445 | -6,646 | 0.03% | 11,948,839 |
| 2016-08-10 | 2016-08-08 | 40.449 | 284,091 | +7,200 | 0.03% | 11,491,214 |
| 2016-08-01 | 2016-07-28 | 49.105 | 276,891 | +110,756 | 0.03% | 13,596,687 |
| 2016-07-29 | 2016-07-27 | 47.626 | 166,135 | +14,011 | 0.02% | 7,912,308 |
| 2016-07-22 | 2016-07-20 | 46.245 | 152,124 | +101,416 | 0.02% | 7,035,023 |
| 2016-07-13 | 2016-07-11 | 32.815 | 50,708 | +50,708 | 0.01% | 1,664,005 |
| 2014-12-10 | 2014-12-08 | 75.735 | 0 | -855 | ||
| 2014-12-09 | 2014-12-05 | 74.712 | 855 | +855 | 0.00% | 63,878 |
| 2014-10-15 | 2014-10-13 | 85.145 | 0 | -618 | ||
| 2014-10-14 | 2014-10-10 | 81.745 | 618 | +618 | 0.00% | 50,519 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy