History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 -27,201
2022-06-15 2022-06-13 2.358 27,201 -193 0.00% 64,147
2022-06-06 2022-06-01 2.317 27,394 -2,427 0.00% 63,473
2022-05-17 2022-05-13 2.276 29,821 -1,942 0.00% 67,868
2022-05-12 2022-05-10 2.235 31,763 -1,457 0.00% 70,980
2022-05-11 2022-05-06 2.307 33,220 -2,428 0.00% 76,630
2022-04-12 2022-04-08 2.338 35,648 -4,855 0.00% 83,333
2022-04-07 2022-04-04 2.348 40,503 -4,371 0.00% 95,099
2022-04-06 2022-04-01 2.286 44,874 -485 0.00% 102,589
2022-04-04 2022-03-31 2.317 45,359 -2,913 0.00% 105,099
2022-04-01 2022-03-30 2.307 48,272 -6,312 0.00% 111,352
2022-03-31 2022-03-29 2.327 54,584 -39,814 0.00% 127,036
2022-03-30 2022-03-28 2.276 94,398 -19,907 0.01% 214,837
2022-03-29 2022-03-25 2.348 114,305 -9,225 0.01% 268,382
2022-03-28 2022-03-24 2.369 123,530 -3,398 0.01% 292,586
2022-03-25 2022-03-23 2.389 126,928 -505 0.01% 303,249
2022-03-24 2022-03-22 2.389 127,433 -971 0.01% 304,455
2022-03-23 2022-03-21 2.430 128,404 -19,422 0.01% 312,064
2022-03-22 2022-03-18 2.410 147,826 -5,340 0.01% 356,222
2022-03-21 2022-03-17 2.482 153,166 -5,341 0.01% 380,131
2022-03-17 2022-03-15 2.276 158,507 -1,942 0.01% 360,740
2022-03-16 2022-03-14 2.379 160,449 -65,547 0.01% 381,683
2022-03-15 2022-03-11 2.461 225,996 -20,070 0.01% 556,227
2022-03-14 2022-03-10 2.492 246,066 -10,681 0.01% 613,226
2022-03-11 2022-03-09 2.451 256,747 -308,798 0.01% 629,268
2022-03-10 2022-03-08 2.451 565,545 -59,720 0.03% 1,386,110
2022-03-09 2022-03-07 2.492 625,265 -9,711 0.03% 1,558,235
2022-03-08 2022-03-04 2.533 634,976 -35,443 0.03% 1,608,592
2022-03-07 2022-03-03 2.616 670,419 -10,197 0.04% 1,753,612
2022-03-04 2022-03-02 2.616 680,616 -21,363 0.04% 1,780,285
2022-03-03 2022-03-01 2.657 701,979 -19,907 0.04% 1,865,080
2022-03-02 2022-02-28 2.688 721,886 -485 0.04% 1,940,272
2022-03-01 2022-02-25 2.605 722,371 -9,711 0.04% 1,882,064
2022-02-28 2022-02-24 2.616 732,082 +7,283 0.04% 1,914,904
2022-02-25 2022-02-23 2.688 724,799 +1,942 0.04% 1,948,102
2022-02-24 2022-02-22 2.729 722,857 +971 0.04% 1,972,658
2022-02-21 2022-02-17 2.801 721,886 +7,769 0.04% 2,022,046
2022-02-14 2022-02-10 2.739 714,117 +5,826 0.04% 1,956,161
2022-02-08 2022-02-04 2.791 708,291 -2,913 0.04% 1,976,672
2022-01-26 2022-01-24 2.811 711,204 +7,769 0.04% 1,999,449
2022-01-25 2022-01-21 2.729 703,435 +2,427 0.04% 1,919,656
2022-01-24 2022-01-20 2.760 701,008 +1,942 0.04% 1,934,690
2022-01-20 2022-01-18 2.822 699,066 +971 0.04% 1,972,524
2022-01-18 2022-01-14 2.822 698,095 +1,457 0.04% 1,969,784
2022-01-17 2022-01-13 2.883 696,638 +14,566 0.04% 2,008,717
2022-01-07 2022-01-05 2.914 682,072 +4,855 0.04% 1,987,789
2022-01-05 2022-01-03 2.904 677,217 +1,457 0.04% 1,966,666
2022-01-03 2021-12-29 2.997 675,760 +971 0.04% 2,025,065
2021-12-30 2021-12-28 2.997 674,789 +971 0.04% 2,022,156
2021-12-29 2021-12-24 2.997 673,818 -6,798 0.04% 2,019,246
2021-12-28 2021-12-22 3.161 680,616 -7,768 0.04% 2,151,761
2021-12-23 2021-12-21 3.264 688,384 +16,994 0.04% 2,247,210
2021-12-22 2021-12-20 3.048 671,390 +9,225 0.04% 2,046,540
2021-12-21 2021-12-17 3.893 662,165 +7,283 0.04% 2,577,577
2021-12-20 2021-12-16 3.913 654,882 -4,856 0.04% 2,562,715
2021-12-15 2021-12-13 3.862 659,738 -16,022 0.04% 2,547,747
2021-12-14 2021-12-10 4.016 675,760 -2,913 0.04% 2,714,005
2021-12-08 2021-12-06 3.821 678,673 -4,856 0.04% 2,592,914
2021-12-02 2021-11-30 3.975 683,529 -36,900 0.04% 2,717,051
2021-12-01 2021-11-29 3.934 720,429 -3,399 0.04% 2,834,054
2021-11-30 2021-11-26 3.903 723,828 -2,913 0.04% 2,825,063
2021-11-26 2021-11-24 3.872 726,741 -14,566 0.04% 2,813,981
2021-11-25 2021-11-23 3.810 741,307 +3,399 0.04% 2,824,577
2021-11-24 2021-11-22 3.821 737,908 +971 0.04% 2,819,225
2021-11-19 2021-11-17 3.831 736,937 -2,913 0.04% 2,823,104
2021-11-15 2021-11-11 3.862 739,850 +20,878 0.04% 2,857,120
2021-11-05 2021-11-03 3.882 718,972 +485 0.04% 2,791,303
2021-11-04 2021-11-02 3.893 718,487 -20,392 0.04% 2,796,819
2021-11-03 2021-11-01 3.893 738,879 +2,913 0.04% 2,876,198
2021-10-29 2021-10-27 3.934 735,966 -485 0.04% 2,895,174
2021-10-28 2021-10-26 3.913 736,451 -972 0.04% 2,881,914
2021-10-26 2021-10-22 3.913 737,423 +9,711 0.04% 2,885,718
2021-10-25 2021-10-21 3.903 727,712 +23,306 0.04% 2,840,222
2021-10-22 2021-10-20 3.903 704,406 +19,421 0.04% 2,749,260
2021-10-21 2021-10-19 3.924 684,985 +28,160 0.04% 2,687,569
2021-10-20 2021-10-18 3.934 656,825 -5,340 0.04% 2,583,846
2021-10-19 2021-10-15 3.944 662,165 -9,711 0.04% 2,611,672
2021-10-15 2021-10-11 3.882 671,876 +6,312 0.04% 2,608,459
2021-10-12 2021-10-08 3.893 665,564 +42,727 0.04% 2,590,808
2021-10-11 2021-10-07 3.934 622,837 +42,241 0.03% 2,450,143
2021-10-04 2021-09-29 2.986 580,596 -24,762 0.03% 1,733,906
2021-09-28 2021-09-24 2.183 605,358 +21,363 0.03% 1,321,605
2021-09-27 2021-09-23 2.369 583,995 +486 0.03% 1,383,218
2021-09-24 2021-09-21 2.245 583,509 +3,884 0.03% 1,309,959
2021-09-21 2021-09-17 2.430 579,625 +2,427 0.03% 1,408,681
2021-09-20 2021-09-16 2.399 577,198 -485 0.03% 1,384,951
2021-09-17 2021-09-15 2.523 577,683 -486 0.03% 1,457,502
2021-09-16 2021-09-14 2.513 578,169 -4,855 0.03% 1,452,775
2021-09-15 2021-09-13 2.616 583,024 +2,913 0.03% 1,525,014
2021-09-14 2021-09-10 2.770 580,111 -1,942 0.03% 1,607,004
2021-09-13 2021-09-09 2.760 582,053 -485 0.03% 1,606,390
2021-09-10 2021-09-08 2.822 582,538 +485 0.03% 1,643,722
2021-09-09 2021-09-07 2.863 582,053 +7,283 0.03% 1,666,330
2021-09-03 2021-09-01 2.935 574,770 -971 0.03% 1,686,912
2021-08-31 2021-08-27 2.986 575,741 +486 0.03% 1,719,407
2021-08-23 2021-08-19 3.089 575,255 -486 0.03% 1,777,196
2021-08-20 2021-08-18 3.141 575,741 -971 0.03% 1,808,342
2021-08-19 2021-08-17 3.100 576,712 -486 0.03% 1,787,636
2021-08-18 2021-08-16 3.151 577,198 +1,457 0.03% 1,818,862
2021-08-17 2021-08-13 3.192 575,741 -485 0.03% 1,837,987
2021-08-16 2021-08-12 3.234 576,226 -3,885 0.03% 1,863,271
2021-08-13 2021-08-11 3.213 580,111 +7,769 0.03% 1,863,886
2021-08-12 2021-08-10 3.244 572,342 +7,768 0.03% 1,856,606
2021-08-06 2021-08-04 3.151 564,574 -2,427 0.03% 1,779,082
2021-08-05 2021-08-03 3.089 567,001 +2,427 0.03% 1,751,696
2021-08-02 2021-07-29 3.141 564,574 +4,856 0.03% 1,773,268
2021-07-30 2021-07-28 3.131 559,718 -972 0.03% 1,752,252
2021-07-28 2021-07-26 3.275 560,690 +8,255 0.03% 1,836,130
2021-07-27 2021-07-23 3.440 552,435 +971 0.03% 1,900,121
2021-07-26 2021-07-22 3.532 551,464 +7,053 0.03% 1,947,892
2021-07-22 2021-07-20 3.398 544,411 +10,682 0.03% 1,850,097
2021-07-21 2021-07-19 3.553 533,729 +3,399 0.03% 1,896,241
2021-07-20 2021-07-16 3.707 530,330 +1,942 0.03% 1,966,085
2021-07-16 2021-07-14 3.553 528,388 +2,428 0.03% 1,877,265
2021-07-14 2021-07-12 3.676 525,960 +971 0.03% 1,933,635
2021-07-12 2021-07-08 3.625 524,989 -9,711 0.03% 1,903,034
2021-07-08 2021-07-06 3.748 534,700 -9,758 0.03% 2,004,311
2021-07-06 2021-07-02 3.800 544,458 +485 0.03% 2,068,923
2021-07-02 2021-06-29 3.769 543,973 +486 0.03% 2,050,275
2021-06-30 2021-06-28 3.882 543,487 +485 0.03% 2,110,008
2021-06-25 2021-06-23 3.769 543,002 +1,457 0.03% 2,046,615
2021-06-24 2021-06-22 3.769 541,545 -2,913 0.03% 2,041,123
2021-06-23 2021-06-21 3.769 544,458 +485 0.03% 2,052,103
2021-06-22 2021-06-18 3.810 543,973 -2,913 0.03% 2,072,682
2021-06-21 2021-06-17 3.790 546,886 -19,907 0.03% 2,072,518
2021-06-18 2021-06-16 3.810 566,793 +1,457 0.03% 2,159,632
2021-06-09 2021-06-07 3.893 565,336 +16,994 0.03% 2,200,655
2021-06-08 2021-06-04 3.944 548,342 +2,427 0.03% 2,162,738
2021-06-02 2021-05-31 3.934 545,915 -6,797 0.03% 2,147,544
2021-05-28 2021-05-26 3.996 552,712 +1,939 0.03% 2,208,553
2021-05-25 2021-05-21 4.027 550,773 -48,426 0.03% 2,217,866
2021-05-24 2021-05-20 3.986 599,199 +40,677 0.03% 2,388,121
2021-05-21 2021-05-18 3.986 558,522 +2,422 0.03% 2,226,002
2021-05-17 2021-05-13 4.016 556,100 +7,748 0.03% 2,233,575
2021-05-13 2021-05-11 3.996 548,352 -4,358 0.03% 2,191,131
2021-05-11 2021-05-07 4.130 552,710 -485 0.03% 2,282,734
2021-05-10 2021-05-06 4.161 553,195 -9,685 0.03% 2,301,873
2021-05-07 2021-05-05 4.171 562,880 +969 0.03% 2,347,984
2021-05-06 2021-05-04 4.099 561,911 -8,233 0.03% 2,303,329
2021-05-04 2021-04-30 3.965 570,144 -484 0.03% 2,260,548
2021-05-03 2021-04-29 3.996 570,628 +4,843 0.03% 2,280,143
2021-04-30 2021-04-28 4.006 565,785 +7,263 0.03% 2,266,633
2021-04-28 2021-04-26 3.924 558,522 -484 0.03% 2,191,401
2021-04-27 2021-04-23 3.975 559,006 +484 0.03% 2,222,159
2021-04-23 2021-04-21 4.058 558,522 -484 0.03% 2,266,370
2021-04-20 2021-04-16 4.047 559,006 +969 0.03% 2,262,562
2021-04-15 2021-04-13 4.130 558,037 -9,685 0.03% 2,304,735
2021-04-12 2021-04-08 4.099 567,722 -485 0.03% 2,327,149
2021-04-08 2021-04-01 4.109 568,207 +969 0.03% 2,335,004
2021-03-31 2021-03-29 4.171 567,238 -484 0.03% 2,366,163
2021-03-22 2021-03-18 4.182 567,722 -1,453 0.03% 2,374,044
2021-03-09 2021-03-05 4.233 569,175 +968 0.03% 2,409,504
2021-03-03 2021-03-01 4.233 568,207 +485 0.03% 2,405,406
2021-03-02 2021-02-26 4.275 567,722 -14,528 0.03% 2,426,800
2021-03-01 2021-02-25 4.264 582,250 -29,055 0.03% 2,482,890
2021-02-26 2021-02-24 4.223 611,305 +4,842 0.03% 2,581,542
2021-02-25 2021-02-23 4.295 606,463 +38,741 0.03% 2,604,927
2021-02-24 2021-02-22 4.295 567,722 -1,453 0.03% 2,438,524
2021-02-23 2021-02-19 4.378 569,175 -1,453 0.03% 2,491,780
2021-02-22 2021-02-18 4.440 570,628 +6,295 0.03% 2,533,492
2021-02-19 2021-02-17 4.099 564,333 -50,362 0.03% 2,313,257
2021-02-18 2021-02-16 3.955 614,695 +45,036 0.03% 2,430,840
2021-02-17 2021-02-11 3.810 569,659 -10,654 0.03% 2,170,398
2021-02-16 2021-02-09 3.727 580,313 -484 0.03% 2,163,055
2021-02-10 2021-02-08 3.779 580,797 +484 0.03% 2,194,843
2021-02-03 2021-02-01 3.686 580,313 -1,937 0.03% 2,139,087
2021-02-02 2021-01-29 3.645 582,250 +4,843 0.03% 2,122,180
2021-01-28 2021-01-26 3.810 577,407 -16,949 0.03% 2,199,918
2021-01-27 2021-01-25 3.944 594,356 +15,980 0.03% 2,344,272
2021-01-25 2021-01-21 3.851 578,376 -12,590 0.03% 2,227,497
2021-01-21 2021-01-19 3.841 590,966 -8,233 0.03% 2,269,883
2021-01-20 2021-01-18 3.665 599,199 -1,937 0.03% 2,196,329
2021-01-19 2021-01-15 3.593 601,136 -484 0.03% 2,159,981
2021-01-18 2021-01-14 3.573 601,620 +9,685 0.03% 2,149,297
2021-01-15 2021-01-13 3.665 591,935 -4,842 0.03% 2,169,703
2021-01-14 2021-01-12 3.676 596,777 -9,686 0.03% 2,193,613
2021-01-13 2021-01-11 3.624 606,463 +9,686 0.03% 2,197,908
2021-01-11 2021-01-07 3.748 596,777 +5,326 0.03% 2,236,746
2021-01-08 2021-01-06 3.820 591,451 +1,453 0.03% 2,259,532
2021-01-07 2021-01-05 3.820 589,998 -9,685 0.03% 2,253,981
2021-01-05 2020-12-31 3.903 599,683 -3,874 0.03% 2,340,516
2021-01-04 2020-12-29 3.851 603,557 +4,843 0.03% 2,324,476
2020-12-30 2020-12-28 3.903 598,714 +3,874 0.03% 2,336,734
2020-12-28 2020-12-22 3.924 594,840 +19,854 0.03% 2,333,897
2020-12-14 2020-12-10 4.089 574,986 +19,370 0.03% 2,350,988
2020-12-08 2020-12-04 4.326 555,616 -484 0.03% 2,403,736
2020-12-02 2020-11-30 4.068 556,100 +484 0.03% 2,262,284
2020-11-23 2020-11-19 4.037 555,616 +484 0.03% 2,243,104
2020-11-19 2020-11-17 4.078 555,132 -968 0.03% 2,264,078
2020-11-18 2020-11-16 4.016 556,100 -485 0.03% 2,233,575
2020-11-16 2020-11-12 3.996 556,585 -5,811 0.03% 2,224,029
2020-11-13 2020-11-11 4.109 562,396 +2,422 0.03% 2,311,124
2020-11-12 2020-11-10 4.027 559,974 -969 0.03% 2,254,916
2020-11-11 2020-11-09 3.975 560,943 +9,685 0.03% 2,229,859
2020-11-06 2020-11-04 3.924 551,258 -968 0.03% 2,162,900
2020-11-04 2020-11-02 3.903 552,226 +968 0.03% 2,155,295
2020-11-02 2020-10-29 4.027 551,258 -7,264 0.03% 2,219,819
2020-10-29 2020-10-27 4.078 558,522 -968 0.03% 2,277,904
2020-10-28 2020-10-23 4.182 559,490 -969 0.03% 2,339,620
2020-10-27 2020-10-22 4.130 560,459 +969 0.03% 2,314,738
2020-10-22 2020-10-20 4.264 559,490 -1,937 0.03% 2,385,835
2020-10-20 2020-10-16 4.016 561,427 -484 0.03% 2,254,971
2020-10-19 2020-10-15 3.965 561,911 -1,937 0.03% 2,227,905
2020-10-14 2020-10-09 4.213 563,848 +484 0.03% 2,375,309
2020-10-12 2020-10-08 4.202 563,364 +9,685 0.03% 2,367,454
2020-10-08 2020-10-06 4.285 553,679 -3,390 0.03% 2,372,489
2020-10-06 2020-09-30 4.368 557,069 -43,098 0.03% 2,433,029
2020-10-05 2020-09-29 4.027 600,167 +35,350 0.03% 2,416,767
2020-09-30 2020-09-28 4.244 564,817 -7,264 0.03% 2,396,887
2020-09-29 2020-09-25 3.748 572,081 +11,622 0.03% 2,144,184
2020-09-28 2020-09-24 3.924 560,459 +969 0.03% 2,199,001
2020-09-25 2020-09-23 4.213 559,490 +33,898 0.03% 2,356,951
2020-09-24 2020-09-22 4.419 525,592 +1,937 0.03% 2,322,686
2020-09-23 2020-09-21 4.667 523,655 +22,275 0.03% 2,443,890
2020-09-22 2020-09-18 4.770 501,380 +485 0.03% 2,391,701
2020-09-21 2020-09-17 4.863 500,895 -485 0.03% 2,435,934
2020-09-18 2020-09-16 4.894 501,380 -3,874 0.03% 2,453,824
2020-09-17 2020-09-15 4.935 505,254 -3,874 0.03% 2,493,651
2020-09-15 2020-09-11 4.843 509,128 +2,422 0.03% 2,465,459
2020-09-14 2020-09-10 4.863 506,706 +2,905 0.03% 2,464,194
2020-09-11 2020-09-09 4.977 503,801 -11,138 0.03% 2,507,287
2020-09-10 2020-09-08 4.935 514,939 -2,421 0.03% 2,541,451
2020-09-09 2020-09-07 4.904 517,360 +6,295 0.03% 2,537,374
2020-09-07 2020-09-03 5.070 511,065 +2,422 0.03% 2,590,930
2020-09-03 2020-09-01 5.121 508,643 +8,232 0.03% 2,604,910
2020-09-02 2020-08-31 5.214 500,411 +13,559 0.03% 2,609,253
2020-09-01 2020-08-28 5.266 486,852 -18,886 0.03% 2,563,688
2020-08-31 2020-08-27 5.049 505,738 -3,390 0.03% 2,553,480
2020-08-28 2020-08-26 5.163 509,128 +1,453 0.03% 2,628,421
2020-08-27 2020-08-25 5.214 507,675 +2,421 0.03% 2,647,129
2020-08-26 2020-08-24 5.225 505,254 +1,937 0.03% 2,639,733
2020-08-25 2020-08-21 5.183 503,317 +9,213 0.03% 2,608,784
2020-08-21 2020-08-19 5.266 494,104 -483 0.03% 2,601,926
2020-08-20 2020-08-18 5.276 494,587 +4,833 0.03% 2,609,587
2020-08-19 2020-08-17 5.287 489,754 -7,733 0.03% 2,589,153
2020-08-18 2020-08-14 5.380 497,487 -3,383 0.03% 2,676,356
2020-08-17 2020-08-13 5.276 500,870 +17,882 0.03% 2,642,737
2020-08-13 2020-08-11 5.390 482,988 -1,450 0.03% 2,603,352
2020-08-12 2020-08-10 5.390 484,438 -8,699 0.03% 2,611,168
2020-08-11 2020-08-07 5.349 493,137 -484 0.03% 2,637,649
2020-08-10 2020-08-06 5.390 493,621 -3,866 0.03% 2,660,665
2020-08-06 2020-08-04 5.400 497,487 -4,350 0.03% 2,686,650
2020-08-05 2020-08-03 5.328 501,837 +484 0.03% 2,673,799
2020-08-03 2020-07-30 5.256 501,353 -11,600 0.03% 2,634,912
2020-07-31 2020-07-29 5.256 512,953 -483 0.03% 2,695,877
2020-07-30 2020-07-28 5.276 513,436 -483 0.03% 2,709,039
2020-07-29 2020-07-27 5.276 513,919 +7,733 0.03% 2,711,588
2020-07-28 2020-07-24 5.297 506,186 +8,699 0.03% 2,681,260
2020-07-27 2020-07-23 5.380 497,487 -5,316 0.03% 2,676,356
2020-07-24 2020-07-22 5.328 502,803 +483 0.03% 2,678,946
2020-07-23 2020-07-21 5.566 502,320 -483 0.03% 2,795,900
2020-07-22 2020-07-20 5.452 502,803 -484 0.03% 2,741,368
2020-07-20 2020-07-16 5.400 503,287 -2,899 0.03% 2,717,972
2020-07-17 2020-07-15 5.349 506,186 +6,282 0.03% 2,707,444
2020-07-16 2020-07-14 5.483 499,904 +2,417 0.03% 2,741,077
2020-07-15 2020-07-13 5.638 497,487 +2,416 0.03% 2,805,027
2020-07-14 2020-07-10 5.535 495,071 +1,450 0.03% 2,740,186
2020-07-13 2020-07-09 5.794 493,621 +6,283 0.03% 2,859,832
2020-07-09 2020-07-07 5.897 487,338 -13,049 0.03% 2,873,849
2020-07-08 2020-07-06 6.342 500,387 +8,699 0.03% 3,173,404
2020-07-07 2020-07-03 6.125 491,688 -5,316 0.03% 3,011,412
2020-07-06 2020-07-02 5.742 497,004 -29,481 0.03% 2,853,722
2020-07-03 2020-06-30 5.318 526,485 -1,933 0.03% 2,799,677
2020-07-02 2020-06-29 5.276 528,418 +967 0.03% 2,788,089
2020-06-30 2020-06-26 5.380 527,451 +966 0.03% 2,837,555
2020-06-29 2020-06-24 5.411 526,485 -6,766 0.03% 2,848,699
2020-06-26 2020-06-23 5.535 533,251 +13,532 0.03% 2,951,510
2020-06-23 2020-06-19 5.794 519,719 +32,864 0.03% 3,011,033
2020-06-22 2020-06-18 5.256 486,855 -3,866 0.03% 2,558,717
2020-06-19 2020-06-17 5.235 490,721 -13,532 0.03% 2,568,881
2020-06-18 2020-06-16 5.297 504,253 +2,416 0.03% 2,671,021
2020-06-17 2020-06-15 5.183 501,837 -28,997 0.03% 2,601,113
2020-06-16 2020-06-12 5.080 530,834 -2,900 0.03% 2,696,491
2020-06-15 2020-06-11 5.121 533,734 +2,900 0.03% 2,733,310
2020-06-12 2020-06-10 4.935 530,834 -3,383 0.03% 2,619,606
2020-06-11 2020-06-09 5.018 534,217 +15,948 0.03% 2,680,515
2020-06-10 2020-06-08 5.225 518,269 -14,015 0.03% 2,707,731
2020-06-09 2020-06-05 6.000 532,284 +51,712 0.03% 3,193,966
2020-06-01 2020-05-28 3.631 480,572 -2,900 0.03% 1,745,116
2020-05-29 2020-05-27 3.652 483,472 -483 0.03% 1,765,665
2020-05-28 2020-05-26 3.673 483,955 +1,375 0.03% 1,777,471
2020-05-27 2020-05-25 3.579 482,580 -482 0.03% 1,727,360
2020-05-26 2020-05-22 3.486 483,062 +7,229 0.03% 1,683,978
2020-05-22 2020-05-20 3.787 475,833 -482 0.03% 1,801,946
2020-05-18 2020-05-14 3.559 476,315 +482 0.03% 1,695,051
2020-05-14 2020-05-12 3.818 475,833 +8,674 0.03% 1,816,757
2020-05-13 2020-05-11 3.849 467,159 -6,746 0.03% 1,798,179
2020-05-12 2020-05-08 3.870 473,905 +8,674 0.03% 1,833,980
2020-05-07 2020-05-05 3.683 465,231 -4,337 0.03% 1,713,529
2020-05-06 2020-05-04 3.662 469,568 +1,446 0.03% 1,719,759
2020-04-29 2020-04-27 3.756 468,122 -2,892 0.03% 1,758,175
2020-04-23 2020-04-21 3.611 471,014 +7,229 0.03% 1,700,621
2020-04-22 2020-04-20 3.735 463,785 +964 0.03% 1,732,262
2020-03-30 2020-03-26 3.694 462,821 -2,892 0.03% 1,709,454
2020-03-27 2020-03-25 3.569 465,713 -28,915 0.03% 1,662,154
2020-03-26 2020-03-24 3.445 494,628 +28,915 0.03% 1,703,771
2020-03-25 2020-03-23 3.642 465,713 +964 0.03% 1,695,977
2020-03-24 2020-03-20 3.828 464,749 +964 0.03% 1,779,259
2020-03-20 2020-03-18 4.015 463,785 -482 0.03% 1,862,182
2020-03-19 2020-03-17 4.202 464,267 -964 0.03% 1,950,820
2020-03-16 2020-03-12 4.741 465,231 -482 0.03% 2,205,866
2020-03-13 2020-03-11 5.053 465,713 -482 0.03% 2,353,107
2020-03-12 2020-03-10 5.156 466,195 -3,373 0.03% 2,403,911
2020-03-09 2020-03-05 5.592 469,568 -1,928 0.03% 2,625,921
2020-03-05 2020-03-03 5.343 471,496 +482 0.03% 2,519,298
2020-03-02 2020-02-27 5.457 471,014 -6,265 0.03% 2,570,478
2020-02-24 2020-02-20 5.613 477,279 +964 0.03% 2,678,946
2020-02-17 2020-02-13 5.613 476,315 -482 0.03% 2,673,535
2020-02-14 2020-02-12 5.623 476,797 -3,855 0.03% 2,681,187
2020-02-13 2020-02-11 5.540 480,652 -42,891 0.03% 2,662,971
2020-02-12 2020-02-10 5.468 523,543 -482 0.03% 2,862,578
2020-02-06 2020-02-04 5.654 524,025 -9,639 0.03% 2,963,077
2020-02-05 2020-02-03 5.551 533,664 +964 0.03% 2,962,212
2020-01-31 2020-01-29 5.903 532,700 -2,409 0.03% 3,144,773
2020-01-30 2020-01-24 6.225 535,109 -7,711 0.03% 3,331,102
2020-01-29 2020-01-22 6.391 542,820 +1,928 0.03% 3,469,213
2020-01-23 2020-01-21 6.298 540,892 +8,674 0.03% 3,406,384
2020-01-20 2020-01-16 6.723 532,218 -964 0.03% 3,578,153
2020-01-16 2020-01-14 6.526 533,182 -1,927 0.03% 3,479,529
2020-01-15 2020-01-13 6.495 535,109 -482 0.03% 3,475,449
2020-01-10 2020-01-08 6.422 535,591 -1,928 0.03% 3,439,682
2020-01-08 2020-01-06 6.401 537,519 +482 0.03% 3,440,910
2020-01-06 2020-01-02 6.567 537,037 -2,410 0.03% 3,526,974
2020-01-03 2019-12-31 6.401 539,447 +3,374 0.03% 3,453,252
2019-12-23 2019-12-19 6.287 536,073 +6,265 0.03% 3,370,474
2019-12-20 2019-12-18 6.360 529,808 +13,494 0.03% 3,369,561
2019-12-19 2019-12-17 6.381 516,314 -3,856 0.03% 3,294,454
2019-12-18 2019-12-16 6.370 520,170 +9,639 0.03% 3,313,661
2019-12-16 2019-12-12 6.370 510,531 -964 0.03% 3,252,257
2019-12-11 2019-12-09 6.370 511,495 -964 0.03% 3,258,398
2019-12-10 2019-12-06 6.267 512,459 -482 0.03% 3,211,371
2019-11-29 2019-11-27 6.318 512,941 -5,783 0.03% 3,241,000
2019-11-27 2019-11-25 6.298 518,724 -964 0.03% 3,266,776
2019-11-26 2019-11-22 6.339 519,688 +9,638 0.03% 3,294,415
2019-11-25 2019-11-21 6.308 510,050 -1,445 0.03% 3,217,442
2019-11-21 2019-11-19 6.121 511,495 -964 0.03% 3,131,034
2019-11-20 2019-11-18 5.997 512,459 -482 0.03% 3,073,133
2019-11-19 2019-11-15 5.862 512,941 +3,855 0.03% 3,006,839
2019-11-15 2019-11-13 5.935 509,086 +1,446 0.03% 3,021,214
2019-11-14 2019-11-12 6.360 507,640 -482 0.03% 3,228,574
2019-11-12 2019-11-08 6.381 508,122 +3,856 0.03% 3,242,183
2019-11-11 2019-11-07 6.381 504,266 -964 0.03% 3,217,579
2019-11-07 2019-11-05 6.101 505,230 -1,446 0.03% 3,082,200
2019-11-06 2019-11-04 5.914 506,676 -2,410 0.03% 2,996,398
2019-11-04 2019-10-31 5.914 509,086 -482 0.03% 3,010,651
2019-10-30 2019-10-28 5.758 509,568 -1,927 0.03% 2,934,199
2019-10-29 2019-10-25 5.737 511,495 -4,338 0.03% 2,934,681
2019-10-21 2019-10-17 5.935 515,833 +482 0.03% 3,061,255
2019-10-18 2019-10-16 5.872 515,351 +482 0.03% 3,026,314
2019-10-16 2019-10-14 5.841 514,869 -482 0.03% 3,007,458
2019-10-10 2019-10-08 5.582 515,351 -963 0.03% 2,876,602
2019-10-02 2019-09-27 5.665 516,314 +963 0.03% 2,924,832
2019-09-18 2019-09-16 5.997 515,351 -8,674 0.03% 3,090,476
2019-09-13 2019-09-11 6.069 524,025 +3,855 0.03% 3,180,550
2019-09-12 2019-09-10 5.675 520,170 +4,337 0.03% 2,952,072
2019-09-11 2019-09-09 5.654 515,833 -5,783 0.03% 2,916,755
2019-09-10 2019-09-06 5.820 521,616 -5,783 0.03% 3,036,045
2019-09-05 2019-09-03 5.271 527,399 -1,445 0.03% 2,779,697
2019-09-02 2019-08-29 5.271 528,844 +5,783 0.03% 2,787,313
2019-08-27 2019-08-23 5.561 523,061 +3,855 0.03% 2,908,784
2019-08-23 2019-08-21 5.706 519,206 -6,747 0.03% 2,962,762
2019-08-21 2019-08-19 5.831 525,953 +7,229 0.03% 3,066,745
2019-08-20 2019-08-16 5.686 518,724 +964 0.03% 2,949,248
2019-08-15 2019-08-13 5.696 517,760 +1,446 0.03% 2,949,149
2019-08-14 2019-08-12 5.966 516,314 +22,589 0.03% 3,080,445
2019-08-13 2019-08-09 6.382 493,725 +481 0.03% 3,150,947
2019-08-12 2019-08-08 6.424 493,244 +2,405 0.03% 3,168,385
2019-08-08 2019-08-06 6.559 490,839 -4,330 0.03% 3,219,260
2019-08-07 2019-08-05 6.860 495,169 +4,811 0.03% 3,396,917
2019-07-25 2019-07-23 7.473 490,358 -482 0.03% 3,664,627
2019-07-19 2019-07-17 7.608 490,840 -19,242 0.03% 3,734,553
2019-07-17 2019-07-15 7.328 510,082 +962 0.03% 3,737,806
2019-07-11 2019-07-09 7.401 509,120 +481 0.03% 3,767,799
2019-07-03 2019-06-28 7.338 508,639 +962 0.03% 3,732,518
2019-06-25 2019-06-21 7.286 507,677 +19,242 0.03% 3,699,075
2019-06-24 2019-06-20 7.744 488,435 -6,735 0.03% 3,782,254
2019-06-17 2019-06-13 7.442 495,170 +1,925 0.03% 3,685,148
2019-06-14 2019-06-12 7.505 493,245 -14,432 0.03% 3,701,583
2019-06-13 2019-06-11 7.671 507,677 -4,810 0.03% 3,894,318
2019-06-12 2019-06-10 7.265 512,487 +4,810 0.03% 3,723,468
2019-06-10 2019-06-05 7.265 507,677 -6,734 0.03% 3,688,521
2019-06-06 2019-06-04 7.089 514,411 +10,102 0.03% 3,646,550
2019-06-05 2019-06-03 7.265 504,309 -11,545 0.03% 3,664,051
2019-05-31 2019-05-29 7.629 515,854 -4,811 0.03% 3,935,596
2019-05-30 2019-05-28 7.650 520,665 +962 0.03% 3,983,124
2019-05-29 2019-05-27 7.610 519,703 +6,254 0.03% 3,954,916
2019-05-28 2019-05-24 7.694 513,449 -2,376 0.03% 3,950,618
2019-05-24 2019-05-22 7.705 515,825 +7,590 0.03% 3,974,336
2019-05-22 2019-05-20 7.652 508,235 +949 0.03% 3,889,072
2019-05-21 2019-05-17 7.905 507,286 +948 0.03% 4,010,135
2019-05-20 2019-05-16 8.053 506,338 -9,487 0.03% 4,077,357
2019-05-16 2019-05-14 7.884 515,825 +8,064 0.03% 4,066,762
2019-05-15 2019-05-10 8.063 507,761 -27,988 0.03% 4,094,167
2019-05-14 2019-05-09 7.968 535,749 +28,937 0.03% 4,269,018
2019-05-08 2019-05-06 8.105 506,812 -15,180 0.03% 4,107,883
2019-05-06 2019-05-02 8.537 521,992 -37,954 0.03% 4,456,498
2019-05-03 2019-04-30 8.643 559,946 +12,808 0.03% 4,839,548
2019-05-02 2019-04-29 8.738 547,138 +8,539 0.03% 4,780,752
2019-04-30 2019-04-26 8.748 538,599 +8,539 0.03% 4,711,817
2019-04-29 2019-04-25 8.738 530,060 +4,269 0.03% 4,631,529
2019-04-26 2019-04-24 8.759 525,791 +7,590 0.03% 4,605,311
2019-04-25 2019-04-23 8.833 518,201 +949 0.03% 4,577,065
2019-04-24 2019-04-18 9.033 517,252 -949 0.03% 4,672,269
2019-04-18 2019-04-16 9.149 518,201 -28,463 0.03% 4,740,922
2019-04-17 2019-04-15 9.117 546,664 -474 0.03% 4,984,039
2019-04-16 2019-04-12 9.107 547,138 +9,488 0.03% 4,982,593
2019-04-15 2019-04-11 9.202 537,650 +9,962 0.03% 4,947,191
2019-04-12 2019-04-10 9.328 527,688 -38,899 0.03% 4,922,269
2019-04-11 2019-04-09 9.402 566,587 -949 0.03% 5,326,921
2019-04-10 2019-04-08 9.328 567,536 +5,218 0.03% 5,293,970
2019-04-09 2019-04-04 9.360 562,318 -75,426 0.03% 5,263,077
2019-04-08 2019-04-03 9.391 637,744 +77,323 0.04% 5,989,201
2019-04-03 2019-04-01 9.507 560,421 -948 0.03% 5,328,019
2019-03-29 2019-03-27 9.507 561,369 -5,218 0.03% 5,337,032
2019-03-25 2019-03-21 9.707 566,587 -6,167 0.03% 5,500,106
2019-03-22 2019-03-20 9.676 572,754 -1,424 0.03% 5,541,861
2019-03-20 2019-03-18 9.339 574,178 -5,218 0.03% 5,361,979
2019-03-15 2019-03-13 8.980 579,396 +949 0.03% 5,203,073
2019-03-14 2019-03-12 9.412 578,447 -474 0.03% 5,444,523
2019-03-13 2019-03-11 9.412 578,921 +37,476 0.03% 5,448,985
2019-03-12 2019-03-08 9.328 541,445 +4,269 0.03% 5,050,594
2019-03-11 2019-03-07 9.497 537,176 -4,269 0.03% 5,101,363
2019-03-08 2019-03-06 9.697 541,445 +4,269 0.03% 5,250,335
2019-03-07 2019-03-05 9.454 537,176 +2,846 0.03% 5,078,715
2019-03-06 2019-03-04 9.560 534,330 +949 0.03% 5,108,127
2019-03-04 2019-02-28 9.476 533,381 -1,898 0.03% 5,054,079
2019-02-28 2019-02-26 9.381 535,279 -474 0.03% 5,021,287
2019-02-26 2019-02-22 9.339 535,753 +474 0.03% 5,003,146
2019-02-25 2019-02-21 9.381 535,279 +1,424 0.03% 5,021,287
2019-02-22 2019-02-20 9.528 533,855 -4,744 0.03% 5,086,705
2019-02-20 2019-02-18 9.476 538,599 -949 0.03% 5,103,523
2019-02-15 2019-02-13 9.570 539,548 +7,590 0.03% 5,163,697
2019-02-11 2019-02-04 9.570 531,958 +475 0.03% 5,091,058
2019-02-01 2019-01-30 9.528 531,483 -1,424 0.03% 5,064,104
2019-01-31 2019-01-29 9.423 532,907 +475 0.03% 5,021,503
2019-01-30 2019-01-28 9.370 532,432 -949 0.03% 4,988,968
2019-01-29 2019-01-25 9.275 533,381 -1,423 0.03% 4,947,263
2019-01-28 2019-01-24 9.138 534,804 -9,488 0.03% 4,887,183
2019-01-24 2019-01-22 8.885 544,292 -1,897 0.03% 4,836,201
2019-01-23 2019-01-21 8.980 546,189 -1 0.03% 4,904,868
2019-01-21 2019-01-17 8.991 546,190 +1,897 0.03% 4,910,634
2019-01-03 2018-12-31 8.959 544,293 -948 0.03% 4,876,368
2018-12-28 2018-12-24 8.906 545,241 +474 0.03% 4,856,127
2018-12-27 2018-12-20 8.843 544,767 -949 0.03% 4,817,454
2018-12-21 2018-12-19 8.906 545,716 +949 0.03% 4,860,357
2018-12-20 2018-12-18 9.012 544,767 +474 0.03% 4,909,324
2018-12-12 2018-12-10 9.286 544,293 -948 0.03% 5,054,212
2018-12-11 2018-12-07 9.486 545,241 -1,898 0.03% 5,172,206
2018-12-10 2018-12-06 9.191 547,139 +1,898 0.03% 5,028,738
2018-12-07 2018-12-05 9.339 545,241 -7,590 0.03% 5,091,750
2018-12-06 2018-12-04 9.233 552,831 -3,795 0.03% 5,104,360
2018-12-05 2018-12-03 9.433 556,626 -5,219 0.03% 5,250,871
2018-12-04 2018-11-30 9.275 561,845 -2,846 0.03% 5,211,275
2018-12-03 2018-11-29 8.379 564,691 +5,218 0.03% 4,731,761
2018-11-30 2018-11-28 8.306 559,473 +3,795 0.03% 4,646,759
2018-11-26 2018-11-22 7.958 555,678 +9,488 0.03% 4,421,962
2018-11-23 2018-11-21 7.916 546,190 +7,590 0.03% 4,323,431
2018-11-20 2018-11-16 8.010 538,600 +1,897 0.03% 4,314,443
2018-11-16 2018-11-14 7.905 536,703 -1,897 0.03% 4,242,678
2018-11-15 2018-11-13 7.800 538,600 +949 0.03% 4,200,905
2018-11-12 2018-11-08 7.905 537,651 -1,898 0.03% 4,250,172
2018-11-09 2018-11-07 7.821 539,549 +1,423 0.03% 4,219,681
2018-11-06 2018-11-02 8.200 538,126 -1,897 0.03% 4,412,740
2018-11-05 2018-11-01 8.126 540,023 +3,795 0.03% 4,388,453
2018-11-01 2018-10-30 7.705 536,228 +474 0.03% 4,131,537
2018-10-31 2018-10-29 7.947 535,754 -32,258 0.03% 4,257,764
2018-10-30 2018-10-26 8.053 568,012 -4,743 0.03% 4,573,995
2018-10-29 2018-10-25 8.010 572,755 +474 0.03% 4,588,041
2018-10-26 2018-10-24 8.116 572,281 -474 0.03% 4,644,563
2018-10-25 2018-10-23 7.937 572,755 +16,603 0.03% 4,545,783
2018-10-23 2018-10-19 8.095 556,152 -2,846 0.03% 4,501,938
2018-10-22 2018-10-18 8.116 558,998 -5,219 0.03% 4,536,760
2018-10-19 2018-10-16 7.937 564,217 +949 0.03% 4,478,019
2018-10-18 2018-10-15 8.137 563,268 -1,897 0.03% 4,583,288
2018-10-16 2018-10-12 8.274 565,165 -475 0.03% 4,676,164
2018-10-15 2018-10-11 7.958 565,640 -1,423 0.03% 4,501,237
2018-10-12 2018-10-10 8.643 567,063 +949 0.03% 4,901,060
2018-10-11 2018-10-09 8.864 566,114 -4,269 0.03% 5,018,162
2018-10-10 2018-10-08 9.022 570,383 -1,424 0.03% 5,146,182
2018-10-08 2018-10-04 9.444 571,807 +1,424 0.03% 5,400,106
2018-10-05 2018-10-03 9.497 570,383 -4,744 0.03% 5,416,717
2018-10-03 2018-09-28 9.528 575,127 +474 0.03% 5,479,955
2018-10-02 2018-09-27 9.813 574,653 +158 0.03% 5,638,975
2018-09-26 2018-09-21 10.003 574,495 -15,181 0.03% 5,746,419
2018-09-21 2018-09-19 9.802 589,676 -11,859 0.03% 5,780,178
2018-09-20 2018-09-18 9.802 601,535 -1,423 0.03% 5,896,423
2018-09-19 2018-09-17 9.570 602,958 -1,898 0.03% 5,770,557
2018-09-18 2018-09-14 9.686 604,856 -5,218 0.03% 5,858,849
2018-09-17 2018-09-13 9.549 610,074 +6,167 0.03% 5,825,799
2018-09-14 2018-09-12 9.497 603,907 -474 0.03% 5,735,082
2018-09-13 2018-09-11 9.591 604,381 +18,501 0.03% 5,796,916
2018-09-12 2018-09-10 10.245 585,880 -475 0.03% 6,002,328
2018-09-10 2018-09-06 10.561 586,355 -949 0.03% 6,192,602
2018-09-05 2018-09-03 10.677 587,304 +1,898 0.03% 6,270,723
2018-09-04 2018-08-31 10.846 585,406 -369 0.03% 6,349,280
2018-08-31 2018-08-29 10.930 585,775 -474 0.03% 6,402,724
2018-08-29 2018-08-27 10.762 586,249 +1,421 0.03% 6,308,941
2018-08-28 2018-08-24 10.635 584,828 +2,370 0.03% 6,219,606
2018-08-27 2018-08-23 10.951 582,458 -3,317 0.03% 6,378,758
2018-08-24 2018-08-22 11.120 585,775 -948 0.03% 6,513,968
2018-08-23 2018-08-21 11.247 586,723 -2,370 0.03% 6,598,793
2018-08-22 2018-08-20 11.184 589,093 -3,317 0.03% 6,588,156
2018-08-21 2018-08-17 11.015 592,410 -474 0.03% 6,525,248
2018-08-20 2018-08-16 10.846 592,884 +1,896 0.03% 6,430,386
2018-08-17 2018-08-15 10.614 590,988 +947 0.03% 6,272,647
2018-08-16 2018-08-14 10.867 590,041 +474 0.03% 6,412,001
2018-08-15 2018-08-13 11.057 589,567 -474 0.03% 6,518,814
2018-08-14 2018-08-10 11.500 590,041 -3,317 0.03% 6,785,516
2018-08-13 2018-08-09 10.951 593,358 +4,739 0.03% 6,498,129
2018-08-10 2018-08-08 10.825 588,619 +2,370 0.03% 6,371,707
2018-08-09 2018-08-07 11.120 586,249 -948 0.03% 6,519,239
2018-08-08 2018-08-06 10.551 587,197 -4,265 0.03% 6,195,238
2018-08-07 2018-08-03 10.466 591,462 -1,422 0.03% 6,190,314
2018-08-06 2018-08-02 10.466 592,884 -1,896 0.03% 6,205,197
2018-08-03 2018-08-01 10.783 594,780 -2,369 0.03% 6,413,298
2018-08-01 2018-07-30 10.487 597,149 -948 0.03% 6,262,435
2018-07-30 2018-07-26 10.498 598,097 +948 0.03% 6,278,688
2018-07-26 2018-07-24 10.551 597,149 +474 0.03% 6,300,237
2018-07-24 2018-07-20 10.329 596,675 +474 0.03% 6,163,036
2018-07-23 2018-07-19 10.371 596,201 +1,421 0.03% 6,183,301
2018-07-19 2018-07-17 10.445 594,780 -2,369 0.03% 6,212,490
2018-07-18 2018-07-16 10.456 597,149 +1,895 0.03% 6,243,535
2018-07-16 2018-07-12 10.477 595,254 +4,739 0.03% 6,236,282
2018-07-09 2018-07-05 10.424 590,515 -947 0.03% 6,155,482
2018-07-06 2018-07-04 10.308 591,462 +5,213 0.03% 6,096,711
2018-07-05 2018-07-03 10.551 586,249 -474 0.03% 6,185,236
2018-07-04 2018-06-29 10.762 586,723 +1,895 0.03% 6,314,042
2018-07-03 2018-06-28 10.551 584,828 -1,421 0.03% 6,170,244
2018-06-29 2018-06-27 10.762 586,249 -4,739 0.03% 6,308,941
2018-06-28 2018-06-26 11.184 590,988 +1,421 0.03% 6,609,349
2018-06-27 2018-06-25 11.584 589,567 -1,895 0.03% 6,829,827
2018-06-26 2018-06-22 11.817 591,462 -2,370 0.03% 6,989,064
2018-06-25 2018-06-21 11.880 593,832 -474 0.03% 7,054,661
2018-06-22 2018-06-20 11.838 594,306 +2,844 0.03% 7,035,211
2018-06-21 2018-06-19 11.859 591,462 +5,687 0.03% 7,014,025
2018-06-20 2018-06-15 12.133 585,775 +473 0.03% 7,107,270
2018-06-19 2018-06-14 12.260 585,302 +474 0.03% 7,175,634
2018-06-14 2018-06-12 12.450 584,828 -2,369 0.03% 7,280,888
2018-06-11 2018-06-07 12.471 587,197 -2,844 0.03% 7,322,771
2018-06-07 2018-06-05 12.534 590,041 -2,843 0.03% 7,395,590
2018-06-05 2018-06-01 12.407 592,884 +474 0.03% 7,356,161
2018-06-01 2018-05-30 12.302 592,410 +5,213 0.03% 7,287,777
2018-05-30 2018-05-28 12.745 587,197 -1,422 0.03% 7,483,848
2018-05-28 2018-05-24 12.555 588,619 -9,478 0.03% 7,390,187
2018-05-25 2018-05-23 12.682 598,097 +948 0.03% 7,584,907
2018-05-24 2018-05-21 12.830 597,149 -1,896 0.03% 7,661,615
2018-05-23 2018-05-18 12.554 599,045 +4,966 0.03% 7,520,241
2018-05-21 2018-05-17 12.426 594,079 -470 0.03% 7,382,056
2018-05-18 2018-05-16 12.447 594,549 -470 0.03% 7,400,547
2018-05-16 2018-05-14 12.383 595,019 -2,350 0.03% 7,368,416
2018-05-11 2018-05-09 12.469 597,369 +470 0.03% 7,448,359
2018-05-10 2018-05-08 12.469 596,899 +1,880 0.03% 7,442,499
2018-05-09 2018-05-07 12.362 595,019 +1,410 0.03% 7,355,755
2018-05-07 2018-05-03 12.405 593,609 +470 0.03% 7,363,585
2018-05-04 2018-05-02 12.341 593,139 -1,880 0.03% 7,319,894
2018-05-03 2018-04-30 12.469 595,019 -470 0.03% 7,419,058
2018-04-30 2018-04-26 12.405 595,489 +470 0.03% 7,386,906
2018-04-26 2018-04-24 12.490 595,019 -940 0.03% 7,431,718
2018-04-24 2018-04-20 12.277 595,959 +470 0.03% 7,316,654
2018-04-23 2018-04-19 12.277 595,489 -1,410 0.03% 7,310,883
2018-04-20 2018-04-18 12.235 596,899 +940 0.03% 7,302,793
2018-04-19 2018-04-17 12.149 595,959 +940 0.03% 7,240,570
2018-04-18 2018-04-16 12.341 595,019 -7,049 0.03% 7,343,095
2018-04-16 2018-04-12 12.660 602,068 +24,909 0.03% 7,622,243
2018-04-13 2018-04-11 12.596 577,159 -470 0.03% 7,270,051
2018-04-12 2018-04-10 12.766 577,629 -6,110 0.03% 7,374,295
2018-04-11 2018-04-09 12.426 583,739 +940 0.03% 7,253,571
2018-04-10 2018-04-06 12.405 582,799 +470 0.03% 7,229,490
2018-04-09 2018-04-04 12.426 582,329 -470 0.03% 7,236,050
2018-04-06 2018-04-03 12.405 582,799 +2,978 0.03% 7,229,490
2018-04-04 2018-03-29 12.511 579,821 -940 0.03% 7,254,234
2018-04-03 2018-03-28 12.383 580,761 -7,050 0.03% 7,191,852
2018-03-29 2018-03-27 12.681 587,811 +1,410 0.03% 7,454,255
2018-03-28 2018-03-26 12.788 586,401 +2,820 0.03% 7,498,760
2018-03-27 2018-03-23 12.362 583,581 -40,418 0.03% 7,214,356
2018-03-26 2018-03-22 12.703 623,999 +25,378 0.03% 7,926,446
2018-03-23 2018-03-21 12.788 598,621 -1,879 0.03% 7,655,027
2018-03-22 2018-03-20 12.766 600,500 +11,749 0.03% 7,666,278
2018-03-21 2018-03-19 12.937 588,751 +8,930 0.03% 7,616,501
2018-03-20 2018-03-16 12.979 579,821 +10,339 0.03% 7,525,651
2018-03-19 2018-03-15 13.235 569,482 -940 0.03% 7,536,864
2018-03-16 2018-03-14 13.277 570,422 -11,279 0.03% 7,573,579
2018-03-15 2018-03-13 13.107 581,701 -3,760 0.03% 7,624,315
2018-03-14 2018-03-12 13.298 585,461 -4,700 0.03% 7,785,711
2018-03-13 2018-03-09 13.298 590,161 +5,170 0.03% 7,848,214
2018-03-12 2018-03-08 13.192 584,991 -19,269 0.03% 7,717,225
2018-03-09 2018-03-07 12.894 604,260 -1,410 0.03% 7,791,423
2018-03-08 2018-03-06 13.064 605,670 -1,880 0.03% 7,912,700
2018-03-07 2018-03-05 12.915 607,550 +3,760 0.03% 7,846,772
2018-03-06 2018-03-02 13.107 603,790 -18,800 0.03% 7,913,834
2018-03-02 2018-02-28 13.001 622,590 -14,099 0.03% 8,094,008
2018-03-01 2018-02-27 12.915 636,689 +5,640 0.04% 8,223,114
2018-02-28 2018-02-26 13.043 631,049 +11,279 0.04% 8,230,834
2018-02-27 2018-02-23 13.192 619,770 +31,959 0.03% 8,176,031
2018-02-26 2018-02-22 13.532 587,811 -8,460 0.03% 7,954,541
2018-02-23 2018-02-21 14.256 596,271 -21,619 0.03% 8,500,389
2018-02-22 2018-02-20 13.788 617,890 -10,809 0.03% 8,519,350
2018-02-21 2018-02-15 13.703 628,699 +5,169 0.04% 8,614,874
2018-02-20 2018-02-13 13.171 623,530 +2,820 0.03% 8,212,366
2018-02-14 2018-02-12 12.873 620,710 +8,460 0.03% 7,990,324
2018-02-13 2018-02-09 12.894 612,250 -23,969 0.03% 7,894,447
2018-02-12 2018-02-08 13.447 636,219 +20,209 0.04% 8,555,473
2018-02-09 2018-02-07 13.447 616,010 -3,290 0.03% 8,283,715
2018-02-08 2018-02-06 13.149 619,300 +3,290 0.03% 8,143,477
2018-02-07 2018-02-05 13.830 616,010 +5,640 0.03% 8,519,643
2018-02-06 2018-02-02 14.213 610,370 +470 0.03% 8,675,409
2018-02-05 2018-02-01 14.150 609,900 -2,350 0.03% 8,629,797
2018-02-02 2018-01-31 14.001 612,250 +470 0.03% 8,571,858
2018-01-31 2018-01-29 14.256 611,780 -1,880 0.03% 8,721,484
2018-01-30 2018-01-26 14.320 613,660 -470 0.03% 8,787,456
2018-01-29 2018-01-25 14.256 614,130 -470 0.03% 8,754,985
2018-01-26 2018-01-24 14.341 614,600 +15,509 0.03% 8,813,994
2018-01-25 2018-01-23 14.426 599,091 -17,859 0.03% 8,642,568
2018-01-23 2018-01-19 14.384 616,950 +2,820 0.03% 8,873,950
2018-01-22 2018-01-18 14.107 614,130 +8,930 0.03% 8,663,515
2018-01-19 2018-01-17 14.405 605,200 +470 0.03% 8,717,820
2018-01-18 2018-01-16 14.447 604,730 +2,820 0.03% 8,736,784
2018-01-17 2018-01-15 14.405 601,910 -6,110 0.03% 8,670,428
2018-01-16 2018-01-12 14.575 608,020 -470 0.03% 8,861,938
2018-01-15 2018-01-11 14.575 608,490 +470 0.03% 8,868,789
2018-01-12 2018-01-10 14.681 608,020 +13,159 0.03% 8,926,624
2018-01-11 2018-01-09 14.575 594,861 +5,170 0.03% 8,670,145
2018-01-10 2018-01-08 14.724 589,691 +3,760 0.03% 8,682,622
2018-01-09 2018-01-05 14.575 585,931 +6,580 0.03% 8,539,990
2018-01-08 2018-01-04 14.384 579,351 -470 0.03% 8,333,141
2018-01-05 2018-01-03 14.320 579,821 -33,839 0.03% 8,302,890
2018-01-04 2018-01-02 13.724 613,660 -13,629 0.03% 8,421,856
2018-01-03 2017-12-29 13.405 627,289 +27,728 0.03% 8,408,693
2018-01-02 2017-12-28 13.362 599,561 -9,869 0.03% 8,011,490
2017-12-29 2017-12-27 13.405 609,430 -2,350 0.03% 8,169,297
2017-12-28 2017-12-22 13.405 611,780 +1,880 0.03% 8,200,798
2017-12-27 2017-12-21 13.298 609,900 +470 0.03% 8,110,711
2017-12-22 2017-12-20 13.341 609,430 +1,410 0.03% 8,130,395
2017-12-21 2017-12-19 13.277 608,020 -11,750 0.03% 8,072,773
2017-12-20 2017-12-18 13.298 619,770 -470 0.03% 8,241,967
2017-12-19 2017-12-15 13.171 620,240 +1,880 0.03% 8,169,034
2017-12-18 2017-12-14 13.341 618,360 +470 0.03% 8,249,530
2017-12-14 2017-12-12 13.298 617,890 +4,230 0.03% 8,216,966
2017-12-13 2017-12-11 13.192 613,660 -6,110 0.03% 8,095,428
2017-12-12 2017-12-08 13.277 619,770 -8,929 0.03% 8,228,780
2017-12-11 2017-12-07 13.064 628,699 +1,880 0.04% 8,213,560
2017-12-08 2017-12-06 13.298 626,819 -13,160 0.03% 8,335,707
2017-12-07 2017-12-05 13.490 639,979 +4,230 0.04% 8,633,269
2017-12-06 2017-12-04 13.703 635,749 +2,350 0.04% 8,711,478
2017-12-05 2017-12-01 13.298 633,399 +2,820 0.04% 8,423,211
2017-12-04 2017-11-30 13.405 630,579 -2,350 0.04% 8,452,795
2017-12-01 2017-11-29 13.554 632,929 +21,619 0.04% 8,578,566
2017-11-30 2017-11-28 13.490 611,310 -5,640 0.03% 8,246,526
2017-11-29 2017-11-27 13.639 616,950 +7,520 0.03% 8,414,500
2017-11-28 2017-11-24 13.724 609,430 +1,880 0.03% 8,363,804
2017-11-24 2017-11-22 13.958 607,550 -6,110 0.03% 8,480,201
2017-11-23 2017-11-21 13.830 613,660 +22,559 0.03% 8,487,142
2017-11-22 2017-11-20 13.937 591,101 -4,700 0.03% 8,238,028
2017-11-21 2017-11-17 14.086 595,801 +1,880 0.03% 8,392,271
2017-11-20 2017-11-16 14.192 593,921 +940 0.03% 8,428,976
2017-11-17 2017-11-15 14.107 592,981 +6,580 0.03% 8,365,167
2017-11-16 2017-11-14 14.341 586,401 +1,410 0.03% 8,409,591
2017-11-14 2017-11-10 14.554 584,991 -2,820 0.03% 8,513,842
2017-11-13 2017-11-09 14.575 587,811 -1,410 0.03% 8,567,391
2017-11-10 2017-11-08 14.618 589,221 -8,930 0.03% 8,613,016
2017-11-09 2017-11-07 14.320 598,151 -10,809 0.03% 8,565,371
2017-11-08 2017-11-06 13.915 608,960 +940 0.03% 8,473,968
2017-11-07 2017-11-03 13.958 608,020 +20,209 0.03% 8,486,762
2017-11-06 2017-11-02 14.192 587,811 -940 0.03% 8,342,262
2017-11-03 2017-11-01 14.150 588,751 -940 0.03% 8,330,548
2017-11-02 2017-10-31 14.107 589,691 -8,460 0.03% 8,318,755
2017-11-01 2017-10-30 14.235 598,151 -5,639 0.03% 8,514,463
2017-10-31 2017-10-27 14.362 603,790 +16,449 0.03% 8,671,815
2017-10-30 2017-10-26 14.469 587,341 -13,629 0.03% 8,498,055
2017-10-27 2017-10-25 14.511 600,970 +1,879 0.03% 8,720,823
2017-10-26 2017-10-24 14.596 599,091 +8,460 0.03% 8,744,545
2017-10-25 2017-10-23 14.447 590,631 +31,959 0.03% 8,533,090
2017-10-24 2017-10-20 14.724 558,672 -39,009 0.03% 8,225,898
2017-10-23 2017-10-19 14.362 597,681 +470 0.03% 8,584,075
2017-10-20 2017-10-18 14.447 597,211 +16,450 0.03% 8,628,154
2017-10-19 2017-10-17 14.660 580,761 +7,519 0.03% 8,514,065
2017-10-18 2017-10-16 14.767 573,242 -11,749 0.03% 8,464,821
2017-10-17 2017-10-13 14.681 584,991 -18,329 0.03% 8,588,525
2017-10-16 2017-10-12 14.660 603,320 +27,728 0.03% 8,844,784
2017-10-13 2017-10-11 14.724 575,592 -8,459 0.03% 8,475,028
2017-10-12 2017-10-10 14.873 584,051 -37,599 0.03% 8,686,568
2017-10-11 2017-10-09 14.767 621,650 +19,740 0.03% 9,179,641
2017-10-10 2017-10-06 15.001 601,910 +16,919 0.03% 9,029,027
2017-10-09 2017-10-04 14.937 584,991 +6,580 0.03% 8,737,890
2017-10-06 2017-10-03 14.703 578,411 +8,459 0.03% 8,504,228
2017-10-04 2017-09-29 14.362 569,952 +5,170 0.03% 8,185,823
2017-10-03 2017-09-28 14.298 564,782 -14,099 0.03% 8,075,518
2017-09-29 2017-09-27 14.256 578,881 -14,100 0.03% 8,252,478
2017-09-28 2017-09-26 14.341 592,981 -470 0.03% 8,503,955
2017-09-27 2017-09-25 14.213 593,451 -23,499 0.03% 8,434,933
2017-09-26 2017-09-22 14.852 616,950 +8,460 0.03% 9,162,747
2017-09-25 2017-09-21 15.107 608,490 -4,230 0.03% 9,192,467
2017-09-22 2017-09-20 14.277 612,720 +11,280 0.03% 8,747,921
2017-09-21 2017-09-19 14.384 601,440 +15,979 0.03% 8,650,860
2017-09-20 2017-09-18 14.426 585,461 +8,460 0.03% 8,445,939
2017-09-19 2017-09-15 14.043 577,001 -27,729 0.03% 8,102,906
2017-09-18 2017-09-14 13.937 604,730 -1,410 0.03% 8,427,972
2017-09-15 2017-09-13 14.064 606,140 +11,279 0.03% 8,525,006
2017-09-14 2017-09-12 13.937 594,861 +470 0.03% 8,290,431
2017-09-13 2017-09-11 13.894 594,391 +9,882 0.03% 8,258,586
2017-09-11 2017-09-07 13.788 584,509 -1,880 0.03% 8,059,099
2017-09-08 2017-09-06 13.596 586,389 -3,290 0.03% 7,972,728
2017-09-07 2017-09-05 13.639 589,679 -9,869 0.03% 8,042,554
2017-09-06 2017-09-04 13.532 599,548 -35,719 0.03% 8,113,372
2017-09-05 2017-09-01 13.639 635,267 +6,580 0.04% 8,664,323
2017-09-04 2017-08-31 13.703 628,687 +32,429 0.04% 8,614,710
2017-09-01 2017-08-30 14.238 596,258 +22,089 0.03% 8,489,471
2017-08-31 2017-08-29 14.303 574,169 +21,672 0.03% 8,212,185
2017-08-30 2017-08-28 14.238 552,497 -4,166 0.03% 7,866,406
2017-08-29 2017-08-25 14.043 556,663 -462 0.03% 7,817,479
2017-08-28 2017-08-24 13.914 557,125 +462 0.03% 7,751,746
2017-08-25 2017-08-22 14.000 556,663 +35,177 0.03% 7,793,425
2017-08-24 2017-08-21 14.043 521,486 +51,376 0.03% 7,323,472
2017-08-22 2017-08-18 14.087 470,110 +17,590 0.03% 6,622,288
2017-08-21 2017-08-17 14.022 452,520 +1,852 0.03% 6,345,173
2017-08-18 2017-08-16 14.151 450,668 +5,091 0.03% 6,377,626
2017-08-17 2017-08-15 14.065 445,577 -5,554 0.03% 6,267,073
2017-08-16 2017-08-14 14.000 451,131 -35,640 0.03% 6,315,950
2017-08-15 2017-08-11 14.346 486,771 +5,555 0.03% 6,983,189
2017-08-14 2017-08-10 14.821 481,216 -1,852 0.03% 7,132,227
2017-08-11 2017-08-09 15.081 483,068 +27,771 0.03% 7,284,919
2017-08-10 2017-08-08 15.318 455,297 -27,771 0.03% 6,974,323
2017-08-09 2017-08-07 15.081 483,068 -6,017 0.03% 7,284,919
2017-08-08 2017-08-04 15.340 489,085 -1,388 0.03% 7,502,460
2017-08-07 2017-08-03 15.361 490,473 -6,480 0.03% 7,534,349
2017-08-04 2017-08-02 15.297 496,953 -62,485 0.03% 7,601,680
2017-08-03 2017-08-01 15.772 559,438 -5,554 0.03% 8,823,397
2017-08-02 2017-07-31 14.195 564,992 +33,788 0.03% 8,019,895
2017-08-01 2017-07-28 13.460 531,204 -72,667 0.03% 7,150,072
2017-07-31 2017-07-27 13.503 603,871 +89,330 0.03% 8,154,272
2017-07-28 2017-07-26 12.704 514,541 -11,572 0.03% 6,536,697
2017-07-27 2017-07-25 12.445 526,113 -6,480 0.03% 6,547,304
2017-07-26 2017-07-24 12.337 532,593 +6,480 0.03% 6,570,412
2017-07-25 2017-07-21 12.164 526,113 +15,737 0.03% 6,399,535
2017-07-24 2017-07-20 12.358 510,376 +11,571 0.03% 6,307,355
2017-07-21 2017-07-19 12.445 498,805 +30,548 0.03% 6,207,465
2017-07-20 2017-07-18 12.121 468,257 +22,680 0.03% 5,675,553
2017-07-19 2017-07-17 12.121 445,577 -926 0.03% 5,400,658
2017-07-18 2017-07-14 12.099 446,503 +463 0.03% 5,402,234
2017-07-17 2017-07-13 12.142 446,040 +926 0.03% 5,415,906
2017-07-14 2017-07-12 12.185 445,114 +20,365 0.03% 5,423,896
2017-07-13 2017-07-11 12.207 424,749 +3,240 0.02% 5,184,917
2017-07-12 2017-07-10 12.207 421,509 +6,943 0.02% 5,145,366
2017-07-11 2017-07-07 12.185 414,566 -5,554 0.02% 5,051,656
2017-07-10 2017-07-06 12.250 420,120 +5,091 0.02% 5,146,565
2017-07-07 2017-07-05 12.315 415,029 +6,480 0.02% 5,111,099
2017-07-06 2017-07-04 11.818 408,549 +1,388 0.02% 4,828,280
2017-07-05 2017-07-03 11.905 407,161 -2,777 0.02% 4,847,064
2017-07-04 2017-06-30 11.775 409,938 -462 0.02% 4,826,982
2017-07-03 2017-06-29 11.753 410,400 +4,628 0.02% 4,823,555
2017-06-30 2017-06-28 11.775 405,772 +23,605 0.02% 4,777,928
2017-06-29 2017-06-27 12.056 382,167 -1,851 0.02% 4,607,320
2017-06-28 2017-06-26 12.034 384,018 +463 0.02% 4,621,339
2017-06-27 2017-06-23 11.559 383,555 -463 0.02% 4,433,456
2017-06-26 2017-06-22 11.516 384,018 +3,240 0.02% 4,422,214
2017-06-23 2017-06-21 11.494 380,778 +2,777 0.02% 4,376,677
2017-06-22 2017-06-20 11.688 378,001 -9,257 0.02% 4,418,260
2017-06-21 2017-06-19 11.710 387,258 +926 0.02% 4,534,827
2017-06-20 2017-06-16 11.775 386,332 -926 0.02% 4,549,024
2017-06-19 2017-06-15 11.797 387,258 +463 0.02% 4,568,294
2017-06-16 2017-06-14 11.991 386,795 -5,092 0.02% 4,638,044
2017-06-15 2017-06-13 12.142 391,887 -6,942 0.02% 4,758,370
2017-06-14 2017-06-12 12.229 398,829 +3,240 0.02% 4,877,128
2017-06-13 2017-06-09 20.023 395,589 +22,216 0.02% 7,920,815
2017-06-12 2017-06-08 20.077 373,373 +76,921 0.02% 7,496,030
2017-06-09 2017-06-07 20.077 296,452 +5,216 0.02% 5,951,724
2017-06-08 2017-06-06 20.130 291,236 +4,099 0.02% 5,862,639
2017-06-07 2017-06-05 20.157 287,137 -2,981 0.02% 5,787,832
2017-06-06 2017-06-02 20.050 290,118 +11,923 0.02% 5,816,773
2017-06-05 2017-06-01 20.238 278,195 +42,846 0.02% 5,629,988
2017-06-02 2017-05-31 19.969 235,349 -3,354 0.02% 4,699,721
2017-06-01 2017-05-29 17.446 238,703 -2,980 0.02% 4,164,454
2017-05-31 2017-05-26 16.802 241,683 +3,353 0.02% 4,060,759
2017-05-29 2017-05-25 16.708 238,330 -1,490 0.02% 3,982,036
2017-05-26 2017-05-24 16.654 239,820 +5,032 0.02% 3,994,047
2017-05-25 2017-05-23 16.493 234,788 +1,787 0.02% 3,872,401
2017-05-24 2017-05-22 16.735 233,001 -745 0.02% 3,899,257
2017-05-23 2017-05-19 16.654 233,746 +2,606 0.02% 3,892,888
2017-05-17 2017-05-15 16.117 231,140 -7,817 0.02% 3,725,310
2017-05-15 2017-05-11 16.144 238,957 -1 0.02% 3,857,716
2017-05-11 2017-05-09 16.037 238,958 +354 0.02% 3,832,057
2017-05-10 2017-05-08 16.117 238,604 +373 0.02% 3,845,608
2017-05-09 2017-05-05 15.956 238,231 +8,562 0.02% 3,801,201
2017-05-08 2017-05-04 16.010 229,669 +2,234 0.02% 3,676,925
2017-05-05 2017-05-02 16.010 227,435 +372 0.02% 3,641,159
2017-05-04 2017-04-28 16.063 227,063 -1,862 0.02% 3,647,402
2017-05-02 2017-04-27 16.010 228,925 -372 0.02% 3,665,013
2017-04-28 2017-04-26 15.956 229,297 +1,117 0.02% 3,658,650
2017-04-27 2017-04-25 16.010 228,180 +372 0.02% 3,653,086
2017-04-25 2017-04-21 16.063 227,808 -372 0.02% 3,659,369
2017-04-24 2017-04-20 16.063 228,180 -745 0.02% 3,665,345
2017-04-21 2017-04-19 16.090 228,925 -1,078 0.02% 3,683,461
2017-04-20 2017-04-18 16.117 230,003 -3,350 0.02% 3,706,985
2017-04-18 2017-04-12 16.117 233,353 +3,723 0.02% 3,760,977
2017-04-12 2017-04-10 16.225 229,630 +744 0.02% 3,725,646
2017-04-10 2017-04-06 16.198 228,886 -1,117 0.02% 3,707,427
2017-04-06 2017-04-03 15.983 230,003 +2,979 0.02% 3,676,093
2017-04-03 2017-03-30 16.090 227,024 -5,585 0.02% 3,652,874
2017-03-30 2017-03-28 16.090 232,609 -744 0.02% 3,742,738
2017-03-29 2017-03-27 16.010 233,353 -745 0.02% 3,735,904
2017-03-28 2017-03-24 16.198 234,098 -2,978 0.02% 3,791,850
2017-03-27 2017-03-23 16.144 237,076 -372 0.02% 3,827,350
2017-03-24 2017-03-22 16.063 237,448 -2,606 0.02% 3,814,220
2017-03-23 2017-03-21 15.983 240,054 -745 0.02% 3,836,737
2017-03-22 2017-03-20 15.956 240,799 -744 0.02% 3,842,176
2017-03-21 2017-03-17 16.037 241,543 +1,861 0.02% 3,873,512
2017-03-20 2017-03-16 16.332 239,682 +745 0.02% 3,914,489
2017-03-17 2017-03-15 16.386 238,937 +11,913 0.02% 3,915,158
2017-03-16 2017-03-14 14.962 227,024 -745 0.02% 3,396,746
2017-03-15 2017-03-13 14.989 227,769 +4,839 0.02% 3,414,011
2017-03-14 2017-03-10 15.499 222,930 -4,840 0.02% 3,455,257
2017-03-13 2017-03-09 15.634 227,770 +1,489 0.02% 3,560,866
2017-03-08 2017-03-06 15.822 226,281 -744 0.02% 3,580,135
2017-03-07 2017-03-03 15.822 227,025 -3,723 0.02% 3,591,907
2017-03-06 2017-03-02 15.929 230,748 +3,350 0.02% 3,675,604
2017-03-03 2017-03-01 15.956 227,398 +1,490 0.02% 3,628,350
2017-03-02 2017-02-28 15.741 225,908 +2,978 0.02% 3,556,029
2017-03-01 2017-02-27 15.741 222,930 +744 0.02% 3,509,152
2017-02-28 2017-02-24 15.902 222,186 -744 0.02% 3,533,251
2017-02-27 2017-02-23 15.822 222,930 -5,957 0.02% 3,527,117
2017-02-24 2017-02-22 15.956 228,887 -3,740 0.02% 3,652,108
2017-02-23 2017-02-21 15.446 232,627 -11,541 0.02% 3,593,056
2017-02-22 2017-02-20 15.768 244,168 +373 0.02% 3,850,019
2017-02-21 2017-02-17 15.848 243,795 +1,116 0.02% 3,863,784
2017-02-20 2017-02-16 15.902 242,679 -2,978 0.02% 3,859,135
2017-02-17 2017-02-15 15.929 245,657 -4,839 0.02% 3,913,091
2017-02-16 2017-02-14 16.063 250,496 -745 0.02% 4,023,815
2017-02-15 2017-02-13 16.090 251,241 -372 0.02% 4,042,532
2017-02-14 2017-02-10 16.144 251,613 -1,489 0.02% 4,062,035
2017-02-13 2017-02-09 16.144 253,102 +2,233 0.02% 4,086,073
2017-02-10 2017-02-08 16.037 250,869 +1,117 0.02% 4,023,068
2017-02-09 2017-02-07 15.795 249,752 +1,489 0.02% 3,944,776
2017-02-08 2017-02-06 15.875 248,263 -372 0.02% 3,941,264
2017-02-07 2017-02-03 15.875 248,635 -2,234 0.02% 3,947,170
2017-02-06 2017-02-02 15.607 250,869 -744 0.02% 3,915,247
2017-02-03 2017-02-01 16.037 251,613 +744 0.02% 4,035,000
2017-02-02 2017-01-27 16.439 250,869 -5,584 0.02% 4,124,150
2017-02-01 2017-01-25 16.627 256,453 -1,489 0.02% 4,264,170
2017-01-26 2017-01-24 22.538 257,942 +15,636 0.02% 5,813,621
2017-01-25 2017-01-23 22.601 242,306 +41,533 0.02% 5,476,316
2017-01-24 2017-01-20 22.694 200,773 +6,095 0.02% 4,556,412
2017-01-23 2017-01-19 22.663 194,678 +17,323 0.02% 4,412,021
2017-01-20 2017-01-18 22.570 177,355 -642 0.01% 4,002,841
2017-01-19 2017-01-17 22.632 177,997 -3,208 0.01% 4,028,428
2017-01-18 2017-01-16 23.318 181,205 -321 0.01% 4,225,305
2017-01-17 2017-01-13 22.227 181,526 +8,020 0.01% 4,034,732
2017-01-16 2017-01-12 21.915 173,506 +2,566 0.01% 3,802,386
2017-01-13 2017-01-11 22.320 170,940 -321 0.01% 3,815,426
2017-01-12 2017-01-10 22.351 171,261 +1,925 0.01% 3,827,930
2017-01-11 2017-01-09 22.289 169,336 -3,528 0.01% 3,774,346
2017-01-09 2017-01-05 21.821 172,864 -1,925 0.01% 3,772,150
2017-01-06 2017-01-04 20.855 174,789 -321 0.01% 3,645,244
2017-01-04 2016-12-30 21.011 175,110 +1,283 0.01% 3,679,232
2017-01-03 2016-12-29 21.073 173,827 +1,604 0.01% 3,663,113
2016-12-29 2016-12-23 20.543 172,223 +282 0.01% 3,538,041
2016-12-28 2016-12-22 20.169 171,941 +963 0.01% 3,467,928
2016-12-23 2016-12-21 19.764 170,978 +1,283 0.01% 3,379,215
2016-12-22 2016-12-20 20.356 169,695 -10,586 0.01% 3,454,368
2016-12-21 2016-12-19 21.042 180,281 +1,283 0.01% 3,793,500
2016-12-20 2016-12-16 21.292 178,998 +962 0.01% 3,811,143
2016-12-19 2016-12-15 21.229 178,036 +3,850 0.01% 3,779,560
2016-12-16 2016-12-14 21.634 174,186 +5,774 0.01% 3,768,418
2016-12-15 2016-12-13 21.853 168,412 +5,133 0.01% 3,680,251
2016-12-14 2016-12-12 21.790 163,279 +4,811 0.01% 3,557,901
2016-12-13 2016-12-09 22.570 158,468 -962 0.01% 3,576,568
2016-12-12 2016-12-08 22.601 159,430 +2,245 0.01% 3,603,250
2016-12-09 2016-12-07 23.287 157,185 -641 0.01% 3,660,311
2016-12-08 2016-12-06 23.598 157,826 +11,548 0.01% 3,724,438
2016-12-07 2016-12-05 22.538 146,278 -2,887 0.01% 3,296,884
2016-12-06 2016-12-02 22.538 149,165 -321 0.01% 3,361,952
2016-12-05 2016-12-01 22.445 149,486 +321 0.01% 3,355,207
2016-12-02 2016-11-30 22.383 149,165 +642 0.01% 3,338,702
2016-12-01 2016-11-29 22.320 148,523 -2,246 0.01% 3,315,073
2016-11-30 2016-11-28 22.819 150,769 +963 0.01% 3,440,404
2016-11-29 2016-11-25 23.131 149,806 -963 0.01% 3,465,129
2016-11-28 2016-11-24 23.598 150,769 +26,305 0.01% 3,557,904
2016-11-25 2016-11-23 21.977 124,464 +2,245 0.01% 2,735,390
2016-11-24 2016-11-22 22.009 122,219 +5,133 0.01% 2,689,860
2016-11-21 2016-11-17 21.541 117,086 +3,207 0.01% 2,522,141
2016-11-17 2016-11-15 21.759 113,879 -641 0.01% 2,477,909
2016-11-16 2016-11-14 21.697 114,520 -4,170 0.01% 2,484,717
2016-11-14 2016-11-10 21.759 118,690 +1,604 0.01% 2,582,592
2016-11-11 2016-11-09 21.541 117,086 +6,094 0.01% 2,522,141
2016-11-10 2016-11-08 21.697 110,992 +642 0.01% 2,408,171
2016-11-08 2016-11-04 21.790 110,350 -962 0.01% 2,404,561
2016-11-04 2016-11-02 21.634 111,312 +6,415 0.01% 2,408,174
2016-11-02 2016-10-31 21.853 104,897 +1,925 0.01% 2,292,279
2016-11-01 2016-10-28 22.009 102,972 +321 0.01% 2,266,262
2016-10-31 2016-10-27 21.977 102,651 +641 0.01% 2,255,998
2016-10-28 2016-10-26 22.258 102,010 -3,528 0.01% 2,270,530
2016-10-27 2016-10-25 22.663 105,538 +7,699 0.01% 2,391,826
2016-10-26 2016-10-24 21.479 97,839 +2,245 0.01% 2,101,443
2016-10-25 2016-10-20 21.634 95,594 +642 0.01% 2,068,123
2016-10-24 2016-10-19 21.541 94,952 +962 0.01% 2,045,354
2016-10-14 2016-10-12 21.447 93,990 -321 0.01% 2,015,842
2016-10-13 2016-10-11 21.666 94,311 +321 0.01% 2,043,306
2016-10-12 2016-10-07 21.853 93,990 +1,283 0.01% 2,053,932
2016-10-11 2016-10-06 21.759 92,707 -1,283 0.01% 2,017,225
2016-10-07 2016-10-05 21.821 93,990 -2,887 0.01% 2,051,002
2016-10-06 2016-10-04 21.666 96,877 +642 0.01% 2,098,900
2016-10-05 2016-10-03 21.821 96,235 +641 0.01% 2,099,991
2016-10-04 2016-09-30 21.510 95,594 +4,170 0.01% 2,056,203
2016-10-03 2016-09-29 22.009 91,424 -962 0.01% 2,012,108
2016-09-29 2016-09-27 23.255 92,386 -2,566 0.01% 2,148,480
2016-09-27 2016-09-23 23.505 94,952 +32,078 0.01% 2,231,834
2016-09-26 2016-09-22 23.536 62,874 +1,604 0.01% 1,479,805
2016-09-23 2016-09-21 23.567 61,270 -321 0.01% 1,443,963
2016-09-22 2016-09-20 23.879 61,591 +321 0.01% 1,470,728
2016-09-21 2016-09-19 24.035 61,270 +1,283 0.01% 1,472,613
2016-09-20 2016-09-15 23.910 59,987 +642 0.00% 1,434,296
2016-09-19 2016-09-14 24.066 59,345 +321 0.00% 1,428,196
2016-09-15 2016-09-13 24.066 59,024 +320 0.00% 1,420,471
2016-09-14 2016-09-12 24.160 58,704 +963 0.00% 1,418,260
2016-09-12 2016-09-08 24.767 57,741 -4,491 0.00% 1,430,094
2016-09-09 2016-09-07 24.861 62,232 -4,449 0.01% 1,547,148
2016-09-08 2016-09-06 24.455 66,681 +5,770 0.01% 1,630,715
2016-09-07 2016-09-05 25.079 60,911 -1,282 0.00% 1,527,607
2016-09-06 2016-09-02 25.204 62,193 +7,373 0.01% 1,567,519
2016-09-05 2016-09-01 25.204 54,820 +5,130 0.00% 1,381,689
2016-09-02 2016-08-31 26.046 49,690 -641 0.00% 1,294,242
2016-09-01 2016-08-30 26.327 50,331 -642 0.00% 1,325,067
2016-08-31 2016-08-29 26.171 50,973 +4,809 0.00% 1,334,019
2016-08-30 2016-08-26 26.639 46,164 -962 0.00% 1,229,762
2016-08-29 2016-08-25 26.670 47,126 +1,283 0.00% 1,256,859
2016-08-26 2016-08-24 27.013 45,843 +961 0.00% 1,238,371
2016-08-25 2016-08-23 26.670 44,882 +642 0.00% 1,197,011
2016-08-23 2016-08-19 29.259 44,240 +5,770 0.00% 1,294,428
2016-08-22 2016-08-18 42.797 38,470 -962 0.00% 1,646,383
2016-08-19 2016-08-17 43.699 39,432 +15,066 0.00% 1,723,156
2016-08-18 2016-08-16 44.151 24,366 +1,661 0.00% 1,075,780
2016-08-17 2016-08-15 44.693 22,705 +4,984 0.00% 1,014,745
2016-08-16 2016-08-12 44.241 17,721 +1,384 0.00% 783,998
2016-08-15 2016-08-11 43.880 16,337 -2,215 0.00% 716,868
2016-08-12 2016-08-10 44.151 18,552 +277 0.00% 819,087
2016-08-11 2016-08-09 43.067 18,275 +11,353 0.00% 787,057
2016-08-10 2016-08-08 40.449 6,922 -2,215 0.00% 279,988
2016-08-08 2016-08-04 37.831 9,137 +553 0.00% 345,659
2016-08-05 2016-08-03 37.650 8,584 +1,662 0.00% 323,189
2016-08-03 2016-07-29 37.921 6,922 -3,600 0.00% 262,489
2016-08-01 2016-07-28 49.105 10,522 -1,107 0.00% 516,681
2016-07-29 2016-07-27 47.626 11,629 -2,316 0.00% 553,840
2016-07-28 2016-07-26 47.231 13,945 +2,029 0.00% 658,641
2016-07-27 2016-07-25 47.330 11,916 -1,522 0.00% 563,984
2016-07-26 2016-07-22 47.034 13,438 -760 0.00% 632,045
2016-07-25 2016-07-21 46.738 14,198 +1,014 0.00% 663,591
2016-07-22 2016-07-20 46.245 13,184 -3,803 0.00% 609,698
2016-07-21 2016-07-19 41.710 16,987 -63,131 0.00% 708,520
2016-07-20 2016-07-18 35.734 80,118 -3,043 0.01% 2,862,946
2016-07-19 2016-07-15 34.866 83,161 +1,014 0.01% 2,899,525
2016-07-18 2016-07-14 33.644 82,147 -3,296 0.01% 2,763,730
2016-07-15 2016-07-13 32.855 85,443 +761 0.01% 2,807,220
2016-07-14 2016-07-12 32.815 84,682 -2,789 0.01% 2,778,877
2016-07-13 2016-07-11 32.815 87,471 -3,550 0.01% 2,870,399
2016-07-12 2016-07-08 32.342 91,021 -7,606 0.01% 2,943,814
2016-07-11 2016-07-07 32.460 98,627 +254 0.01% 3,201,478
2016-07-08 2016-07-06 32.224 98,373 +7,352 0.01% 3,169,953
2016-07-07 2016-07-05 32.342 91,021 +5,071 0.01% 2,943,814
2016-07-06 2016-07-04 32.776 85,950 -2,282 0.01% 2,817,097
2016-07-05 2016-06-30 32.421 88,232 -1,774 0.01% 2,860,572
2016-07-04 2016-06-29 32.342 90,006 -761 0.01% 2,910,987
2016-06-30 2016-06-28 32.382 90,767 -254 0.01% 2,939,179
2016-06-29 2016-06-27 32.303 91,021 +508 0.01% 2,940,224
2016-06-28 2016-06-24 32.539 90,513 -22,312 0.01% 2,945,234
2016-06-27 2016-06-23 32.697 112,825 -1,521 0.01% 3,689,052
2016-06-24 2016-06-22 32.342 114,346 +1,268 0.01% 3,698,194
2016-06-23 2016-06-21 32.382 113,078 +7,606 0.01% 3,661,645
2016-06-22 2016-06-20 32.539 105,472 +2,789 0.01% 3,431,990
2016-06-21 2016-06-17 32.737 102,683 +12,677 0.01% 3,361,488
2016-06-20 2016-06-16 34.117 90,006 +4,056 0.01% 3,070,736
2016-06-17 2016-06-15 34.551 85,950 +1,521 0.01% 2,969,647
2016-06-15 2016-06-13 34.709 84,429 -253 0.01% 2,930,416
2016-06-13 2016-06-08 34.669 84,682 -2,282 0.01% 2,935,857
2016-06-08 2016-06-06 35.024 86,964 +507 0.01% 3,045,842
2016-06-06 2016-06-02 35.103 86,457 -1,775 0.01% 3,034,905
2016-06-02 2016-05-31 35.142 88,232 +1,268 0.01% 3,100,693
2016-06-01 2016-05-30 35.064 86,964 +2,535 0.01% 3,049,272
2016-05-31 2016-05-27 35.892 84,429 +254 0.01% 3,030,316
2016-05-30 2016-05-26 35.695 84,175 +1,014 0.01% 3,004,600
2016-05-27 2016-05-25 36.326 83,161 -1,268 0.01% 3,020,885
2016-05-26 2016-05-24 36.089 84,429 -507 0.01% 3,046,966
2016-05-25 2016-05-23 35.695 84,936 +2,029 0.01% 3,031,763
2016-05-24 2016-05-20 35.951 82,907 +3,042 0.01% 2,980,595
2016-05-23 2016-05-19 36.109 79,865 +4,352 0.01% 2,883,838
2016-05-20 2016-05-18 37.095 75,513 -2,281 0.01% 2,801,192
2016-05-18 2016-05-16 36.306 77,794 +8,109 0.01% 2,824,407
2016-05-17 2016-05-13 36.859 69,685 +3,294 0.01% 2,568,500
2016-05-16 2016-05-12 37.253 66,391 +3,548 0.01% 2,473,287
2016-05-13 2016-05-11 38.003 62,843 -760 0.01% 2,388,232
2016-05-12 2016-05-10 37.135 63,603 +1,013 0.01% 2,361,895
2016-05-11 2016-05-09 37.885 62,590 +2,534 0.01% 2,371,207
2016-05-10 2016-05-06 37.609 60,056 +760 0.01% 2,258,617
2016-05-09 2016-05-05 37.609 59,296 +1,014 0.01% 2,230,035
2016-05-04 2016-04-29 38.043 58,282 +760 0.01% 2,217,200
2016-05-03 2016-04-28 37.727 57,522 +254 0.01% 2,170,127
2016-04-28 2016-04-26 37.569 57,268 +4,307 0.01% 2,151,505
2016-04-27 2016-04-25 37.332 52,961 +5,575 0.01% 1,977,155
2016-04-26 2016-04-22 37.727 47,386 +5,322 0.00% 1,787,727
2016-04-22 2016-04-20 38.477 42,064 +7,095 0.00% 1,618,484
2016-04-21 2016-04-19 38.516 34,969 +5,828 0.00% 1,346,872
2016-04-20 2016-04-18 38.832 29,141 +2,534 0.00% 1,131,600
2016-04-15 2016-04-13 38.990 26,607 +2,027 0.00% 1,037,400
2016-04-08 2016-04-06 37.530 24,580 +5,828 0.00% 922,477
2016-04-07 2016-04-05 38.871 18,752 -12,416 0.00% 728,915
2016-04-06 2016-04-01 37.687 31,168 +12,923 0.00% 1,174,642
2016-04-01 2016-03-30 39.345 18,245 +1,267 0.00% 717,848
2016-03-30 2016-03-24 38.437 16,978 -14,697 0.00% 652,588
2016-03-29 2016-03-23 37.293 31,675 +507 0.00% 1,181,250
2016-03-23 2016-03-21 37.885 31,168 -2,534 0.00% 1,180,792
2016-03-22 2016-03-18 37.885 33,702 -4,561 0.00% 1,276,792
2016-03-21 2016-03-17 37.095 38,263 +1,520 0.00% 1,419,385
2016-03-18 2016-03-16 37.095 36,743 +15,711 0.00% 1,363,000
2016-03-17 2016-03-15 37.490 21,032 +2,534 0.00% 788,492
2016-03-11 2016-03-09 39.069 18,498 -2,281 0.00% 722,692
2016-03-09 2016-03-07 36.346 20,779 -507 0.00% 755,227
2016-03-04 2016-03-02 34.925 21,286 -1,267 0.00% 743,414
2016-03-03 2016-03-01 34.688 22,553 -253 0.00% 782,324
2016-02-25 2016-02-23 34.807 22,806 -2,534 0.00% 793,800
2016-02-22 2016-02-18 33.662 25,340 -253 0.00% 853,000
2016-02-17 2016-02-15 33.583 25,593 +253 0.00% 859,496
2016-02-16 2016-02-12 33.504 25,340 -1,774 0.00% 849,000
2016-02-04 2016-02-02 33.504 27,114 +1,774 0.00% 908,437
2016-02-03 2016-02-01 33.820 25,340 +1,520 0.00% 857,000
2016-02-02 2016-01-29 34.964 23,820 +1,267 0.00% 832,854
2016-02-01 2016-01-28 35.320 22,553 -760 0.00% 796,564
2016-01-28 2016-01-26 34.333 23,313 +760 0.00% 800,407
2016-01-27 2016-01-25 34.964 22,553 +254 0.00% 788,554
2016-01-26 2016-01-22 34.925 22,299 -507 0.00% 778,793
2016-01-25 2016-01-21 34.886 22,806 -3,548 0.00% 795,600
2016-01-22 2016-01-20 34.728 26,354 +1,267 0.00% 915,214
2016-01-21 2016-01-19 35.714 25,087 -1,013 0.00% 895,964
2016-01-18 2016-01-14 36.227 26,100 +1,267 0.00% 945,533
2016-01-15 2016-01-13 37.885 24,833 -1,774 0.00% 940,792
2016-01-13 2016-01-11 38.279 26,607 -1,014 0.00% 1,018,500
2016-01-12 2016-01-08 39.759 27,621 -6,081 0.00% 1,098,191
2016-01-11 2016-01-07 39.266 33,702 +253 0.00% 1,323,342
2016-01-07 2016-01-05 40.943 33,449 +254 0.00% 1,369,508
2016-01-06 2016-01-04 42.818 33,195 +12,416 0.00% 1,421,333
2016-01-05 2015-12-31 55.577 20,779 +2,027 0.00% 1,154,844
2016-01-04 2015-12-29 55.364 18,752 +1,443 0.00% 1,038,180
2015-12-29 2015-12-24 53.867 17,309 +3,976 0.00% 932,391
2015-12-28 2015-12-22 50.875 13,333 -2,105 0.00% 678,313
2015-12-23 2015-12-21 47.668 15,438 +3,041 0.00% 735,904
2015-12-22 2015-12-18 49.592 12,397 -1,871 0.00% 614,795
2015-12-21 2015-12-17 45.958 14,268 -234 0.00% 655,733
2015-12-18 2015-12-16 45.851 14,502 +4,678 0.00% 664,937
2015-12-16 2015-12-14 44.676 9,824 +3,976 0.00% 438,894
2015-12-14 2015-12-10 46.172 5,848 +702 0.00% 270,014
2015-12-02 2015-11-30 45.638 5,146 -1,170 0.00% 234,851
2015-11-30 2015-11-26 43.179 6,316 -935 0.00% 272,721
2015-11-27 2015-11-25 43.393 7,251 -468 0.00% 314,644
2015-11-26 2015-11-24 43.179 7,719 -234 0.00% 333,302
2015-11-23 2015-11-19 42.752 7,953 +936 0.00% 340,006
2015-11-20 2015-11-18 44.034 7,017 -468 0.00% 308,990
2015-11-19 2015-11-17 44.889 7,485 -234 0.00% 335,998
2015-11-17 2015-11-13 44.141 7,719 -4,210 0.00% 340,727
2015-11-12 2015-11-10 38.391 11,929 -234 0.00% 457,969
2015-11-09 2015-11-05 38.477 12,163 +1,169 0.00% 467,992
2015-11-06 2015-11-04 38.861 10,994 -2,807 0.00% 427,243
2015-11-03 2015-10-30 38.605 13,801 -233 0.00% 532,787
2015-11-02 2015-10-29 38.477 14,034 +2,806 0.00% 539,982
2015-10-30 2015-10-28 39.246 11,228 -1,871 0.00% 440,657
2015-10-27 2015-10-23 38.477 13,099 -1,403 0.00% 504,006
2015-10-20 2015-10-16 38.690 14,502 -468 0.00% 561,089
2015-10-19 2015-10-15 38.819 14,970 -234 0.00% 581,116
2015-10-16 2015-10-14 38.861 15,204 -702 0.00% 590,850
2015-10-13 2015-10-09 39.246 15,906 -1,637 0.00% 624,251
2015-10-12 2015-10-08 39.032 17,543 +6,315 0.00% 684,747
2015-10-06 2015-10-02 38.819 11,228 -2,806 0.00% 435,857
2015-10-05 2015-09-30 38.904 14,034 +2,806 0.00% 545,982
2015-09-10 2015-09-08 36.980 11,228 +468 0.00% 415,216
2015-09-02 2015-08-31 38.605 10,760 +234 0.00% 415,389
2015-09-01 2015-08-28 45.751 10,526 -234 0.00% 481,576
2015-08-31 2015-08-27 45.751 10,760 +1,249 0.00% 492,282
2015-08-27 2015-08-25 44.178 9,511 +648 0.00% 420,180
2015-08-20 2015-08-18 44.271 8,863 -432 0.00% 392,372
2015-08-13 2015-08-11 43.022 9,295 -433 0.00% 399,888
2015-08-07 2015-08-05 43.484 9,728 -216 0.00% 423,016
2015-08-04 2015-07-31 42.652 9,944 +216 0.00% 424,129
2015-08-03 2015-07-30 43.068 9,728 +217 0.00% 418,966
2015-07-24 2015-07-22 44.178 9,511 -217 0.00% 420,180
2015-07-23 2015-07-21 43.901 9,728 +865 0.00% 427,066
2015-07-21 2015-07-17 44.178 8,863 -648 0.00% 391,552
2015-07-17 2015-07-15 45.103 9,511 -649 0.00% 428,979
2015-07-16 2015-07-14 46.260 10,160 -6,701 0.00% 470,001
2015-07-15 2015-07-13 42.698 16,861 +7,566 0.00% 719,930
2015-07-14 2015-07-10 45.289 9,295 -649 0.00% 420,957
2015-07-13 2015-07-09 42.652 9,944 -1,297 0.00% 424,129
2015-07-10 2015-07-08 41.033 11,241 -216 0.00% 461,248
2015-07-09 2015-07-07 43.207 11,457 +1,297 0.00% 495,021
2015-07-08 2015-07-06 44.040 10,160 +2,162 0.00% 447,441
2015-07-07 2015-07-03 48.689 7,998 +2,378 0.00% 389,412
2015-07-06 2015-07-02 52.274 5,620 +1,945 0.00% 293,779
2015-07-03 2015-06-30 72.080 3,675 -216 0.00% 264,894
2015-07-02 2015-06-29 73.990 3,891 +357 0.00% 287,896
2015-06-30 2015-06-26 74.118 3,534 +1,178 0.00% 261,932
2015-06-29 2015-06-25 75.136 2,356 -196 0.00% 177,022
2015-06-24 2015-06-22 71.571 2,552 +196 0.00% 182,648
2015-06-23 2015-06-19 69.024 2,356 +786 0.00% 162,620
2015-06-18 2015-06-16 69.024 1,570 -982 0.00% 108,367
2015-06-17 2015-06-15 68.387 2,552 +196 0.00% 174,523
2015-06-09 2015-06-05 64.948 2,356 +393 0.00% 153,019
2015-06-08 2015-06-04 65.713 1,963 -196 0.00% 128,994
2015-05-20 2015-05-18 61.153 2,159 -196 0.00% 132,029
2015-05-14 2015-05-12 61.026 2,355 +196 0.00% 143,715
2015-05-06 2015-05-04 62.427 2,159 +197 0.00% 134,780
2015-04-23 2015-04-21 60.643 1,962 +1,373 0.00% 118,982
2015-03-24 2015-03-20 60.261 589 +197 0.00% 35,494
2015-03-17 2015-03-13 59.624 392 -197 0.00% 23,373
2015-03-06 2015-03-04 59.752 589 +197 0.00% 35,194
2015-03-04 2015-03-02 60.771 392 -197 0.00% 23,822
2015-03-03 2015-02-27 59.115 589 +197 0.00% 34,818
2015-02-27 2015-02-25 59.879 392 -393 0.00% 23,473
2015-02-13 2015-02-11 59.369 785 -196 0.00% 46,605
2015-02-02 2015-01-29 63.064 981 +196 0.00% 61,866
2015-01-27 2015-01-23 63.319 785 +196 0.00% 49,705
2015-01-16 2015-01-14 64.720 589 +197 0.00% 38,120
2015-01-15 2015-01-13 64.593 392 +196 0.00% 25,320
2015-01-14 2015-01-12 63.828 196 -503 0.00% 12,510
2015-01-13 2015-01-09 65.739 699 +197 0.00% 45,952
2015-01-08 2015-01-06 65.230 502 -393 0.00% 32,745
2015-01-06 2015-01-02 61.280 895 -2,355 0.00% 54,846
2015-01-05 2014-12-31 60.898 3,250 -588 0.00% 197,919
2015-01-02 2014-12-29 66.122 3,838 +2,943 0.00% 253,775
2014-12-30 2014-12-24 90.941 895 -1,570 0.00% 81,392
2014-12-29 2014-12-22 82.607 2,465 -7,206 0.00% 203,626
2014-12-23 2014-12-19 82.461 9,671 +513 0.00% 797,476
2014-12-22 2014-12-18 82.607 9,158 +171 0.00% 756,513
2014-12-19 2014-12-17 82.314 8,987 -684 0.00% 739,759
2014-12-18 2014-12-16 82.461 9,671 +1,197 0.00% 797,476
2014-12-16 2014-12-12 79.683 8,474 +171 0.00% 675,231
2014-12-09 2014-12-05 74.712 8,303 +684 0.00% 620,331
2014-12-03 2014-12-01 65.501 7,619 -171 0.00% 499,049
2014-11-26 2014-11-24 66.232 7,790 -2 0.00% 515,944
2014-11-25 2014-11-21 65.208 7,792 -3,591 0.00% 508,102
2014-11-24 2014-11-20 64.623 11,383 +342 0.00% 735,608
2014-11-21 2014-11-19 65.501 11,041 +171 0.00% 723,192
2014-11-18 2014-11-14 65.501 10,870 +2 0.00% 711,992
2014-11-10 2014-11-06 63.746 10,868 -171 0.00% 692,793
2014-11-06 2014-11-04 63.600 11,039 +513 0.00% 702,079
2014-11-03 2014-10-30 63.746 10,526 -342 0.00% 670,992
2014-10-31 2014-10-29 62.723 10,868 -684 0.00% 681,670
2014-10-30 2014-10-28 61.992 11,552 +1,539 0.00% 716,127
2014-10-29 2014-10-27 63.015 10,013 +1,026 0.00% 630,970
2014-10-27 2014-10-23 65.062 8,987 +3,249 0.00% 584,712
2014-10-24 2014-10-22 65.501 5,738 -171 0.00% 375,842
2014-10-23 2014-10-21 65.793 5,909 +2,735 0.00% 388,771
2014-10-22 2014-10-20 67.840 3,174 +855 0.00% 215,324
2014-10-21 2014-10-17 85.306 2,319 +1,539 0.00% 197,826
2014-10-20 2014-10-16 84.983 780 +76 0.00% 66,286
2014-10-17 2014-10-15 83.202 704 +463 0.00% 58,574
2014-10-16 2014-10-14 83.202 241 -463 0.00% 20,052
2014-10-15 2014-10-13 85.145 704 -927 0.00% 59,942
2014-10-14 2014-10-10 81.745 1,631 +1,390 0.00% 133,326
2014-10-13 2014-10-09 73.813 241 -1,235 0.00% 17,789
2014-10-10 2014-10-08 74.785 1,476 +926 0.00% 110,382
2014-10-09 2014-10-07 74.299 550 -1,235 0.00% 40,865
2014-10-08 2014-10-06 72.195 1,785 +154 0.00% 128,868
2014-10-07 2014-10-03 71.871 1,631 -154 0.00% 117,222
2014-10-06 2014-09-30 72.357 1,785 +154 0.00% 129,157
2014-10-03 2014-09-29 72.680 1,631 -1,544 0.00% 118,542
2014-09-29 2014-09-25 68.634 3,175 -464 0.00% 217,912
2014-09-23 2014-09-19 68.634 3,639 +464 0.00% 249,758
2014-09-15 2014-09-11 72.842 3,175 -155 0.00% 231,274
2014-09-11 2014-09-08 77.404 3,330 +43 0.00% 257,757
2014-09-08 2014-09-04 76.256 3,287 +915 0.00% 250,655
2014-09-04 2014-09-02 71.993 2,372 +152 0.00% 170,766
2014-08-26 2014-08-22 69.205 2,220 +610 0.00% 153,635
2014-08-05 2014-08-01 71.665 1,610 +1,610 0.00% 115,380
2014-07-24 2014-07-22 72.157 0 -3,354
2014-07-18 2014-07-16 66.253 3,354 +3,354 0.00% 222,212
2014-05-13 2014-05-09 68.435 0 -149
2014-04-28 2014-04-24 67.762 149 -3 0.00% 10,097
2014-04-25 2014-04-23 68.098 152 +3 0.00% 10,351
2014-04-11 2014-04-09 67.426 149 -892 0.00% 10,046
2014-04-07 2014-04-03 64.029 1,041 +149 0.00% 66,654
2014-03-21 2014-03-19 63.895 892 -149 0.00% 56,994
2014-03-14 2014-03-12 66.047 1,041 -1,933 0.00% 68,755
2014-03-13 2014-03-11 65.711 2,974 +1,487 0.00% 195,424
2014-03-11 2014-03-07 56.362 1,487 -743 0.00% 83,810
2014-03-10 2014-03-06 53.066 2,230 -298 0.00% 118,338
2014-03-06 2014-03-04 51.788 2,528 -297 0.00% 130,921
2014-02-24 2014-02-20 51.990 2,825 +446 0.00% 146,872
2014-02-20 2014-02-18 54.344 2,379 +297 0.00% 129,285
2014-02-18 2014-02-14 58.245 2,082 +595 0.00% 121,266
2014-02-17 2014-02-13 58.111 1,487 -595 0.00% 86,410
2014-01-23 2014-01-21 64.567 2,082 +149 0.00% 134,429
2014-01-22 2014-01-20 65.509 1,933 -297 0.00% 126,629
2014-01-21 2014-01-17 64.029 2,230 -298 0.00% 142,785
2014-01-16 2014-01-14 65.845 2,528 +298 0.00% 166,457
2014-01-15 2014-01-13 67.930 2,230 +2,230 0.00% 151,484
2014-01-14 2014-01-10 74.992 0 -446
2014-01-13 2014-01-09 77.346 446 -446 0.00% 34,496
2014-01-10 2014-01-08 78.523 892 +149 0.00% 70,043
2014-01-08 2014-01-06 79.868 743 -595 0.00% 59,342
2014-01-07 2014-01-03 78.019 1,338 +595 0.00% 104,389
2014-01-06 2014-01-02 82.222 743 -149 0.00% 61,091
2014-01-02 2013-12-27 79.196 892 +149 0.00% 70,643
2013-12-06 2013-12-04 76.842 743 -298 0.00% 57,093
2013-12-02 2013-11-28 77.514 1,041 +298 0.00% 80,692
2013-10-22 2013-10-18 72.470 743 -149 0.00% 53,845
2013-10-15 2013-10-10 65.643 892 -297 0.00% 58,554
2013-10-11 2013-10-09 65.374 1,189 +297 0.00% 77,730
2013-10-10 2013-10-08 62.819 892 +149 0.00% 56,034
2013-10-03 2013-09-30 59.523 743 -1,785 0.00% 44,226
2013-09-27 2013-09-25 60.128 2,528 +1,785 0.00% 152,004
2013-09-05 2013-09-03 56.967 743 -149 0.00% 42,327
2013-08-27 2013-08-23 54.142 892 -1,487 0.00% 48,295
2013-08-26 2013-08-22 53.806 2,379 -149 0.00% 128,005
2013-08-07 2013-08-05 66.168 2,528 -2,676 0.00% 167,273
2013-08-06 2013-08-02 65.361 5,204 +705 0.00% 340,140
2013-08-05 2013-08-01 65.581 4,499 +3,817 0.00% 295,050
2013-07-30 2013-07-26 61.547 682 -272 0.00% 41,975
2013-07-29 2013-07-25 59.713 954 +272 0.00% 56,966
2013-06-28 2013-06-26 49.369 682 -272 0.00% 33,670
2013-05-28 2013-05-24 51.874 954 -137 0.00% 49,488
2013-05-27 2013-05-23 51.874 1,091 +16 0.00% 56,595
2013-04-18 2013-04-16 49.939 1,075 -134 0.00% 53,685
2013-04-09 2013-04-05 48.748 1,209 -135 0.00% 58,937
2013-04-05 2013-04-02 48.451 1,344 -268 0.00% 65,118
2013-03-26 2013-03-22 45.995 1,612 -538 0.00% 74,143
2013-03-21 2013-03-19 44.283 2,150 -269 0.00% 95,208
2013-03-12 2013-03-08 43.985 2,419 -134 0.00% 106,400
2013-03-11 2013-03-07 43.166 2,553 -672 0.00% 110,204
2013-03-08 2013-03-06 43.613 3,225 -134 0.00% 140,652
2013-03-07 2013-03-05 43.539 3,359 -538 0.00% 146,246
2013-03-06 2013-03-04 43.018 3,897 +135 0.00% 167,640
2013-03-05 2013-03-01 42.943 3,762 +672 0.00% 161,552
2013-02-27 2013-02-25 44.655 3,090 +671 0.00% 137,984
2013-02-26 2013-02-22 43.687 2,419 +269 0.00% 105,680
2013-02-19 2013-02-15 42.794 2,150 -3,493 0.00% 92,008
2013-02-18 2013-02-14 42.199 5,643 +1,343 0.00% 238,129
2013-02-14 2013-02-07 42.273 4,300 +2,688 0.00% 181,775
2013-02-08 2013-02-06 44.134 1,612 +403 0.00% 71,144
2013-02-07 2013-02-05 55.217 1,209 +268 0.00% 66,758
2013-02-06 2013-02-04 55.619 941 +692 0.00% 52,337
2013-02-05 2013-02-01 53.612 249 +249 0.00% 13,349
2013-02-04 2013-01-31 53.532 0 -9,594
2013-01-31 2013-01-29 54.334 9,594 +9,096 0.00% 521,284
2013-01-30 2013-01-28 52.408 498 -250 0.00% 26,099
2013-01-28 2013-01-24 50.161 748 +499 0.00% 37,520
2013-01-22 2013-01-18 51.285 249 -8 0.00% 12,770
2013-01-18 2013-01-16 51.365 257 +249 0.00% 13,201
2013-01-15 2013-01-11 49.278 8 +8 0.00% 394
2013-01-03 2012-12-31 52.488 0 -125
2012-10-18 2012-10-16 48.556 125 -124 0.00% 6,069
2012-10-09 2012-10-05 48.957 249 -249 0.00% 12,190
2012-09-18 2012-09-14 38.443 498 +124 0.00% 19,145
2012-08-28 2012-08-24 38.122 374 +1 0.00% 14,258
2012-08-03 2012-08-01 36.074 373 -1,245 0.00% 13,455
2012-05-29 2012-05-25 36.556 1,618 +1,369 0.00% 59,148
2012-05-04 2012-05-02 43.514 249 -373 0.00% 10,835
2012-04-10 2012-04-03 42.790 622 -1,243 0.00% 26,615
2012-04-03 2012-03-30 43.111 1,865 -1,243 0.00% 80,403
2012-04-02 2012-03-29 43.755 3,108 -125 0.00% 135,990
2012-03-27 2012-03-23 41.824 3,233 +249 0.00% 135,219
2012-03-23 2012-03-21 44.961 2,984 -249 0.00% 134,165
2012-03-21 2012-03-19 45.283 3,233 -1,119 0.00% 146,400
2012-03-20 2012-03-16 46.570 4,352 +3,979 0.00% 202,673
2012-03-19 2012-03-15 45.363 373 -1,741 0.00% 16,921
2012-03-16 2012-03-14 45.685 2,114 +746 0.00% 96,579
2012-03-15 2012-03-13 45.685 1,368 +746 0.00% 62,497
2012-03-14 2012-03-12 45.846 622 +373 0.00% 28,516
2012-03-12 2012-03-08 46.007 249 +125 0.00% 11,456
2012-03-07 2012-03-05 49.466 124 -1,244 0.00% 6,134
2012-03-02 2012-02-29 50.270 1,368 +1,368 0.00% 68,769
2012-03-01 2012-02-28 51.315 0 -249
2012-02-22 2012-02-20 53.165 249 +249 0.00% 13,238
2011-10-26 2011-10-24 51.074 0 -4,973
2011-10-18 2011-10-14 50.270 4,973 +4,973 0.00% 249,992
2011-09-15 2011-09-12 52.924 0 -373
2011-08-19 2011-08-17 54.332 373 +249 0.00% 20,266
2011-08-18 2011-08-16 54.332 124 +124 0.00% 6,737
2011-03-30 2011-03-28 53.969 0 -745
2011-03-29 2011-03-25 53.969 745 +745 0.00% 40,207
2011-03-21 2011-03-17 51.794 0 -869
2011-03-02 2011-02-28 52.036 869 -124 0.00% 45,219
2011-02-01 2011-01-28 52.278 993 -497 0.00% 51,912
2011-01-28 2011-01-26 52.600 1,490 +497 0.00% 78,374
2011-01-25 2011-01-21 53.083 993 -1,117 0.00% 52,711
2011-01-21 2011-01-19 53.486 2,110 +1,117 0.00% 112,855
2011-01-10 2011-01-06 54.291 993 +124 0.00% 53,911
2010-11-23 2010-11-19 55.097 869 -124 0.00% 47,879
2010-11-11 2010-11-09 56.950 993 +869 0.00% 56,551
2010-11-08 2010-11-04 55.258 124 +124 0.00% 6,852
2010-11-04 2010-11-02 54.211 0 -248
2010-10-26 2010-10-22 53.808 248 +124 0.00% 13,344
2010-10-22 2010-10-20 53.405 124 -1,242 0.00% 6,622
2010-10-21 2010-10-19 53.566 1,366 +1,242 0.00% 73,172
2010-10-20 2010-10-18 53.486 124 -248 0.00% 6,632
2010-10-15 2010-10-13 52.680 372 +124 0.00% 19,597
2010-10-13 2010-10-11 52.841 248 -1,242 0.00% 13,105
2010-10-11 2010-10-07 51.794 1,490 +745 0.00% 77,173
2010-10-06 2010-10-04 52.036 745 -1,241 0.00% 38,767
2010-09-20 2010-09-16 51.230 1,986 +496 0.00% 101,744
2010-09-10 2010-09-08 55.056 1,490 +165 0.00% 82,034
2010-09-08 2010-09-06 55.970 1,325 -120 0.00% 74,160
2010-09-03 2010-09-01 56.136 1,445 +1,325 0.00% 81,116
2010-08-27 2010-08-25 56.053 120 +120 0.00% 6,726
2010-08-19 2010-08-17 56.634 0 -2,529
2010-08-18 2010-08-16 56.468 2,529 +2,529 0.00% 142,807
2010-08-17 2010-08-13 60.205 0 -1,084
2010-08-16 2010-08-12 59.457 1,084 +1,084 0.00% 64,452
2010-07-27 2010-07-23 59.374 0 -1,204
2010-07-23 2010-07-21 57.796 1,204 +1,204 0.00% 69,587
2010-07-06 2010-07-02 58.129 0 -723
2010-05-31 2010-05-27 52.648 723 -361 0.00% 38,064
2010-05-24 2010-05-19 49.949 1,084 +361 0.00% 54,145
2010-05-20 2010-05-18 49.284 723 +1 0.00% 35,633
2010-04-30 2010-04-28 55.019 722 -963 0.00% 39,724
2010-04-26 2010-04-22 54.437 1,685 +963 0.00% 91,726
2010-04-23 2010-04-21 55.518 722 -963 0.00% 40,084
2010-04-20 2010-04-16 54.603 1,685 +121 0.00% 92,007
2010-04-16 2010-04-14 54.853 1,564 -481 0.00% 85,790
2010-04-15 2010-04-13 53.689 2,045 +481 0.00% 109,794
2010-04-01 2010-03-30 54.936 1,564 +962 0.00% 85,920
2010-03-25 2010-03-23 54.022 602 -120 0.00% 32,521
2010-03-22 2010-03-18 55.518 722 +120 0.00% 40,084
2010-02-24 2010-02-22 51.778 602 -240 0.00% 31,170
2010-02-17 2010-02-11 51.528 842 +240 0.00% 43,387
2010-02-12 2010-02-10 51.778 602 -240 0.00% 31,170
2010-02-11 2010-02-09 51.861 842 +240 0.00% 43,667
2010-02-08 2010-02-04 53.024 602 -120 0.00% 31,921
2010-02-05 2010-02-03 52.858 722 -120 0.00% 38,163
2010-02-04 2010-02-02 51.778 842 +240 0.00% 43,597
2010-01-26 2010-01-22 54.022 602 -240 0.00% 32,521
2009-12-17 2009-12-15 53.938 842 -482 0.00% 45,416
2009-12-16 2009-12-14 53.274 1,324 +482 0.00% 70,534
2009-12-14 2009-12-10 54.271 842 -1,564 0.00% 45,696
2009-12-08 2009-12-04 54.437 2,406 -241 0.00% 130,976
2009-12-07 2009-12-03 54.437 2,647 +962 0.00% 144,095
2009-12-04 2009-12-02 55.268 1,685 +843 0.00% 93,127
2009-12-02 2009-11-30 54.271 842 -241 0.00% 45,696
2009-12-01 2009-11-27 51.778 1,083 +241 0.00% 56,075
2009-11-10 2009-11-06 55.684 842 -1,203 0.00% 46,886
2009-10-23 2009-10-21 63.821 2,045 +601 0.00% 130,514
2009-10-22 2009-10-20 62.519 1,444 +62 0.00% 90,277
2009-09-29 2009-09-25 59.480 1,382 -230 0.00% 82,201
2009-09-22 2009-09-18 59.045 1,612 +1,151 0.00% 95,181
2009-09-18 2009-09-16 59.566 461 +1 0.00% 27,460
2009-08-26 2009-08-24 60.261 460 -230 0.00% 27,720
2009-08-19 2009-08-17 59.218 690 -230 0.00% 40,860
2009-08-18 2009-08-14 60.522 920 -115 0.00% 55,680
2009-08-12 2009-08-10 60.522 1,035 -115 0.00% 62,640
2009-08-11 2009-08-07 59.913 1,150 +115 0.00% 68,900
2009-08-06 2009-08-04 60.783 1,035 -345 0.00% 62,910
2009-07-28 2009-07-24 59.826 1,380 +230 0.00% 82,561
2009-07-10 2009-07-08 55.566 1,150 +115 0.00% 63,900
2009-07-07 2009-07-03 56.261 1,035 +690 0.00% 58,230
2009-07-06 2009-07-02 58.435 345 +115 0.00% 20,160
2009-06-19 2009-06-17 66.870 230 -230 0.00% 15,380
2009-06-04 2009-06-02 54.957 460 -115 0.00% 25,280
2009-06-03 2009-06-01 56.522 575 -115 0.00% 32,500
2009-06-02 2009-05-29 51.652 690 -115 0.00% 35,640
2009-05-29 2009-05-26 50.087 805 +230 0.00% 40,320
2009-05-26 2009-05-22 50.261 575 +230 0.00% 28,900
2009-05-22 2009-05-20 49.566 345 -230 0.00% 17,100
2009-05-21 2009-05-19 60.283 575 +115 0.00% 34,662
2009-05-20 2009-05-18 56.415 460 +142 0.00% 25,951
2009-05-11 2009-05-07 54.622 318 +318 0.00% 17,370
2009-03-27 2009-03-25 43.396 0 -424
2009-03-19 2009-03-17 42.405 424 +424 0.00% 17,980
2009-02-23 2009-02-19 39.622 0 -1,060
2009-02-18 2009-02-16 42.358 1,060 +1,060 0.00% 44,900
2009-01-29 2009-01-22 45.990 0 -1,060
2009-01-23 2009-01-21 45.283 1,060 +1,060 0.00% 48,000
2008-09-08 2008-09-04 49.528 0 -4,028
2008-09-05 2008-09-03 48.679 4,028 +212 0.00% 196,078
2008-09-04 2008-09-02 51.226 3,816 +3,816 0.00% 195,478
2007-06-26 2007-06-22 61.755 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top