History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-13 | 2025-10-09 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-10 | 2025-10-08 | 1.300 | 59,000 | +0 | 0.00% | 76,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-08 | 2025-10-03 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-06 | 2025-10-02 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-10-03 | 2025-09-30 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-02 | 2025-09-29 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-09-30 | 2025-09-26 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-09-29 | 2025-09-25 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-09-26 | 2025-09-24 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-25 | 2025-09-23 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-24 | 2025-09-22 | 1.330 | 59,000 | +0 | 0.00% | 78,470 |
| 2025-09-23 | 2025-09-19 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-22 | 2025-09-18 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-19 | 2025-09-17 | 1.330 | 59,000 | +0 | 0.00% | 78,470 |
| 2025-09-18 | 2025-09-16 | 1.330 | 59,000 | +0 | 0.00% | 78,470 |
| 2025-09-17 | 2025-09-15 | 1.330 | 59,000 | +0 | 0.00% | 78,470 |
| 2025-09-16 | 2025-09-12 | 1.330 | 59,000 | +0 | 0.00% | 78,470 |
| 2025-09-15 | 2025-09-11 | 1.330 | 59,000 | +0 | 0.00% | 78,470 |
| 2025-09-12 | 2025-09-10 | 1.340 | 59,000 | +0 | 0.00% | 79,060 |
| 2025-09-11 | 2025-09-09 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-10 | 2025-09-08 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-09-09 | 2025-09-05 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-09-08 | 2025-09-04 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-05 | 2025-09-03 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-04 | 2025-09-02 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-09-03 | 2025-09-01 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-09-02 | 2025-08-29 | 1.340 | 59,000 | +0 | 0.00% | 79,060 |
| 2025-09-01 | 2025-08-28 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-08-29 | 2025-08-27 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-08-28 | 2025-08-26 | 1.340 | 59,000 | +0 | 0.00% | 79,064 |
| 2025-08-27 | 2025-08-25 | 1.360 | 59,000 | +444 | 0.00% | 80,253 |
| 2025-08-26 | 2025-08-22 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-08-25 | 2025-08-21 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-08-22 | 2025-08-20 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-08-21 | 2025-08-19 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-08-20 | 2025-08-18 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-08-19 | 2025-08-15 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-08-18 | 2025-08-14 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-08-15 | 2025-08-13 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-08-14 | 2025-08-12 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-08-13 | 2025-08-11 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-08-12 | 2025-08-08 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-08-11 | 2025-08-07 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-08-08 | 2025-08-06 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-08-07 | 2025-08-05 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-08-06 | 2025-08-04 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-08-05 | 2025-08-01 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-08-04 | 2025-07-31 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-08-01 | 2025-07-30 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-07-31 | 2025-07-29 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-30 | 2025-07-28 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-29 | 2025-07-25 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-07-28 | 2025-07-24 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-07-25 | 2025-07-23 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-24 | 2025-07-22 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-07-23 | 2025-07-21 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-22 | 2025-07-18 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-07-21 | 2025-07-17 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-07-18 | 2025-07-16 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-17 | 2025-07-15 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-07-16 | 2025-07-14 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-07-15 | 2025-07-11 | 1.310 | 58,556 | +0 | 0.00% | 76,699 |
| 2025-07-14 | 2025-07-10 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-07-11 | 2025-07-09 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-07-10 | 2025-07-08 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-07-09 | 2025-07-07 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-07-08 | 2025-07-04 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-07-07 | 2025-07-03 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-04 | 2025-07-02 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-03 | 2025-06-30 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-07-02 | 2025-06-27 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-06-30 | 2025-06-26 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-06-27 | 2025-06-25 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-06-26 | 2025-06-24 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-06-25 | 2025-06-23 | 1.310 | 58,556 | +0 | 0.00% | 76,699 |
| 2025-06-24 | 2025-06-20 | 1.310 | 58,556 | +0 | 0.00% | 76,699 |
| 2025-06-23 | 2025-06-19 | 1.310 | 58,556 | +0 | 0.00% | 76,699 |
| 2025-06-20 | 2025-06-18 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-06-19 | 2025-06-17 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-06-18 | 2025-06-16 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-06-17 | 2025-06-13 | 1.310 | 58,556 | +0 | 0.00% | 76,699 |
| 2025-06-16 | 2025-06-12 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-06-13 | 2025-06-11 | 1.360 | 58,556 | +0 | 0.00% | 79,649 |
| 2025-06-12 | 2025-06-10 | 1.370 | 58,556 | +0 | 0.00% | 80,239 |
| 2025-06-11 | 2025-06-09 | 1.350 | 58,556 | +0 | 0.00% | 79,059 |
| 2025-06-10 | 2025-06-06 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-06-09 | 2025-06-05 | 1.340 | 58,556 | +0 | 0.00% | 78,469 |
| 2025-06-06 | 2025-06-04 | 1.330 | 58,556 | +0 | 0.00% | 77,879 |
| 2025-06-05 | 2025-06-03 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-06-04 | 2025-06-02 | 1.300 | 58,556 | +0 | 0.00% | 76,109 |
| 2025-06-03 | 2025-05-30 | 1.320 | 58,556 | +0 | 0.00% | 77,289 |
| 2025-06-02 | 2025-05-29 | 1.370 | 58,556 | +0 | 0.00% | 80,239 |
| 2025-05-30 | 2025-05-28 | 1.370 | 58,556 | +0 | 0.00% | 80,239 |
| 2025-05-29 | 2025-05-27 | 1.411 | 58,556 | +0 | 0.00% | 82,599 |
| 2025-05-28 | 2025-05-26 | 1.431 | 58,556 | +0 | 0.00% | 83,818 |
| 2025-05-27 | 2025-05-23 | 1.431 | 58,556 | +1,263 | 0.00% | 83,818 |
| 2025-05-26 | 2025-05-22 | 1.431 | 57,293 | +0 | 0.00% | 82,011 |
| 2025-05-23 | 2025-05-21 | 1.431 | 57,293 | +0 | 0.00% | 82,011 |
| 2025-05-22 | 2025-05-20 | 1.452 | 57,293 | +0 | 0.00% | 83,191 |
| 2025-05-21 | 2025-05-19 | 1.462 | 57,293 | +0 | 0.00% | 83,781 |
| 2025-05-20 | 2025-05-16 | 1.483 | 57,293 | +0 | 0.00% | 84,961 |
| 2025-05-19 | 2025-05-15 | 1.442 | 57,293 | +0 | 0.00% | 82,601 |
| 2025-05-16 | 2025-05-14 | 1.473 | 57,293 | +0 | 0.00% | 84,371 |
| 2025-05-15 | 2025-05-13 | 1.493 | 57,293 | +0 | 0.00% | 85,551 |
| 2025-05-14 | 2025-05-12 | 1.504 | 57,293 | +0 | 0.00% | 86,141 |
| 2025-05-13 | 2025-05-09 | 1.524 | 57,293 | +0 | 0.00% | 87,321 |
| 2025-05-12 | 2025-05-08 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2025-05-09 | 2025-05-07 | 1.349 | 57,293 | +0 | 0.00% | 77,291 |
| 2025-05-08 | 2025-05-06 | 1.370 | 57,293 | +0 | 0.00% | 78,471 |
| 2025-05-07 | 2025-05-02 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2025-05-06 | 2025-04-30 | 1.328 | 57,293 | +0 | 0.00% | 76,111 |
| 2025-05-02 | 2025-04-29 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-04-30 | 2025-04-28 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-04-29 | 2025-04-25 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-04-28 | 2025-04-24 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-04-25 | 2025-04-23 | 1.164 | 57,293 | +0 | 0.00% | 66,670 |
| 2025-04-24 | 2025-04-22 | 1.153 | 57,293 | +0 | 0.00% | 66,080 |
| 2025-04-23 | 2025-04-17 | 1.164 | 57,293 | +0 | 0.00% | 66,670 |
| 2025-04-22 | 2025-04-16 | 1.164 | 57,293 | +0 | 0.00% | 66,670 |
| 2025-04-17 | 2025-04-15 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-04-16 | 2025-04-14 | 1.174 | 57,293 | +0 | 0.00% | 67,260 |
| 2025-04-15 | 2025-04-11 | 1.153 | 57,293 | +0 | 0.00% | 66,080 |
| 2025-04-14 | 2025-04-10 | 1.143 | 57,293 | +0 | 0.00% | 65,490 |
| 2025-04-11 | 2025-04-09 | 1.122 | 57,293 | +0 | 0.00% | 64,310 |
| 2025-04-10 | 2025-04-08 | 1.133 | 57,293 | +0 | 0.00% | 64,900 |
| 2025-04-09 | 2025-04-07 | 1.112 | 57,293 | +0 | 0.00% | 63,720 |
| 2025-04-08 | 2025-04-03 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2025-04-07 | 2025-04-02 | 1.246 | 57,293 | +0 | 0.00% | 71,391 |
| 2025-04-03 | 2025-04-01 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2025-04-02 | 2025-03-31 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2025-04-01 | 2025-03-28 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2025-03-31 | 2025-03-27 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2025-03-28 | 2025-03-26 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2025-03-27 | 2025-03-25 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2025-03-26 | 2025-03-24 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2025-03-25 | 2025-03-21 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2025-03-24 | 2025-03-20 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2025-03-21 | 2025-03-19 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2025-03-20 | 2025-03-18 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2025-03-19 | 2025-03-17 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2025-03-18 | 2025-03-14 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2025-03-17 | 2025-03-13 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2025-03-14 | 2025-03-12 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2025-03-13 | 2025-03-11 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2025-03-12 | 2025-03-10 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2025-03-11 | 2025-03-07 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2025-03-10 | 2025-03-06 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2025-03-07 | 2025-03-05 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2025-03-06 | 2025-03-04 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-03-05 | 2025-03-03 | 1.174 | 57,293 | +0 | 0.00% | 67,260 |
| 2025-03-04 | 2025-02-28 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-03-03 | 2025-02-27 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-02-28 | 2025-02-26 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-02-27 | 2025-02-25 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-02-26 | 2025-02-24 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2025-02-25 | 2025-02-21 | 1.225 | 57,293 | +0 | 0.00% | 70,211 |
| 2025-02-24 | 2025-02-20 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2025-02-21 | 2025-02-19 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2025-02-20 | 2025-02-18 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2025-02-19 | 2025-02-17 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-02-18 | 2025-02-14 | 1.225 | 57,293 | +0 | 0.00% | 70,211 |
| 2025-02-17 | 2025-02-13 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-02-14 | 2025-02-12 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-02-13 | 2025-02-11 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2025-02-12 | 2025-02-10 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-02-11 | 2025-02-07 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2025-02-10 | 2025-02-06 | 1.174 | 57,293 | +0 | 0.00% | 67,260 |
| 2025-02-07 | 2025-02-05 | 1.174 | 57,293 | +0 | 0.00% | 67,260 |
| 2025-02-06 | 2025-02-04 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-02-05 | 2025-02-03 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-02-04 | 2025-01-28 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-02-03 | 2025-01-24 | 1.164 | 57,293 | +0 | 0.00% | 66,670 |
| 2025-01-27 | 2025-01-23 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-01-24 | 2025-01-22 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-01-23 | 2025-01-21 | 1.225 | 57,293 | +0 | 0.00% | 70,211 |
| 2025-01-22 | 2025-01-20 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-01-21 | 2025-01-17 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-01-20 | 2025-01-16 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-01-17 | 2025-01-15 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-01-16 | 2025-01-14 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-01-15 | 2025-01-13 | 1.153 | 57,293 | +0 | 0.00% | 66,080 |
| 2025-01-14 | 2025-01-10 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2025-01-13 | 2025-01-09 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-01-10 | 2025-01-08 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-01-09 | 2025-01-07 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2025-01-08 | 2025-01-06 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2025-01-07 | 2025-01-03 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2025-01-06 | 2025-01-02 | 1.225 | 57,293 | +0 | 0.00% | 70,211 |
| 2025-01-03 | 2024-12-31 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2025-01-02 | 2024-12-27 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-12-30 | 2024-12-24 | 1.246 | 57,293 | +0 | 0.00% | 71,391 |
| 2024-12-27 | 2024-12-20 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2024-12-23 | 2024-12-19 | 1.215 | 57,293 | +0 | 0.00% | 69,621 |
| 2024-12-20 | 2024-12-18 | 1.225 | 57,293 | +0 | 0.00% | 70,211 |
| 2024-12-19 | 2024-12-17 | 1.267 | 57,293 | +0 | 0.00% | 72,571 |
| 2024-12-18 | 2024-12-16 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-12-17 | 2024-12-13 | 1.267 | 57,293 | +0 | 0.00% | 72,571 |
| 2024-12-16 | 2024-12-12 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-12-13 | 2024-12-11 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-12-12 | 2024-12-10 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-12-11 | 2024-12-09 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-12-10 | 2024-12-06 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-12-09 | 2024-12-05 | 1.267 | 57,293 | +0 | 0.00% | 72,571 |
| 2024-12-06 | 2024-12-04 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-12-05 | 2024-12-03 | 1.267 | 57,293 | +0 | 0.00% | 72,571 |
| 2024-12-04 | 2024-12-02 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-12-03 | 2024-11-29 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-12-02 | 2024-11-28 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-11-29 | 2024-11-27 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-11-28 | 2024-11-26 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-11-27 | 2024-11-25 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-11-26 | 2024-11-22 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-11-25 | 2024-11-21 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-11-22 | 2024-11-20 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-11-21 | 2024-11-19 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-11-20 | 2024-11-18 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-11-19 | 2024-11-15 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-11-18 | 2024-11-14 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-11-15 | 2024-11-13 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-11-14 | 2024-11-12 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-11-13 | 2024-11-11 | 1.328 | 57,293 | +0 | 0.00% | 76,111 |
| 2024-11-12 | 2024-11-08 | 1.328 | 57,293 | +0 | 0.00% | 76,111 |
| 2024-11-11 | 2024-11-07 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-11-08 | 2024-11-06 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-11-07 | 2024-11-05 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-11-06 | 2024-11-04 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-11-05 | 2024-11-01 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-11-04 | 2024-10-31 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-11-01 | 2024-10-30 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-10-31 | 2024-10-29 | 1.328 | 57,293 | +0 | 0.00% | 76,111 |
| 2024-10-30 | 2024-10-28 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-10-29 | 2024-10-25 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-10-28 | 2024-10-24 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-10-25 | 2024-10-23 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-10-24 | 2024-10-22 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-10-23 | 2024-10-21 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-10-22 | 2024-10-18 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-10-21 | 2024-10-17 | 1.287 | 57,293 | +0 | 0.00% | 73,751 |
| 2024-10-18 | 2024-10-16 | 1.308 | 57,293 | +0 | 0.00% | 74,931 |
| 2024-10-17 | 2024-10-15 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-10-16 | 2024-10-14 | 1.349 | 57,293 | +0 | 0.00% | 77,291 |
| 2024-10-15 | 2024-10-10 | 1.349 | 57,293 | +0 | 0.00% | 77,291 |
| 2024-10-14 | 2024-10-09 | 1.318 | 57,293 | +0 | 0.00% | 75,521 |
| 2024-10-10 | 2024-10-08 | 1.349 | 57,293 | +0 | 0.00% | 77,291 |
| 2024-10-09 | 2024-10-07 | 1.452 | 57,293 | +0 | 0.00% | 83,191 |
| 2024-10-08 | 2024-10-04 | 1.359 | 57,293 | +0 | 0.00% | 77,881 |
| 2024-10-07 | 2024-10-03 | 1.359 | 57,293 | +0 | 0.00% | 77,881 |
| 2024-10-04 | 2024-10-02 | 1.452 | 57,293 | +0 | 0.00% | 83,191 |
| 2024-10-03 | 2024-09-30 | 1.401 | 57,293 | +0 | 0.00% | 80,241 |
| 2024-10-02 | 2024-09-27 | 1.328 | 57,293 | +0 | 0.00% | 76,111 |
| 2024-09-30 | 2024-09-26 | 1.298 | 57,293 | +0 | 0.00% | 74,341 |
| 2024-09-27 | 2024-09-25 | 1.267 | 57,293 | +0 | 0.00% | 72,571 |
| 2024-09-26 | 2024-09-24 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-09-25 | 2024-09-23 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-09-24 | 2024-09-20 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-09-23 | 2024-09-19 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2024-09-20 | 2024-09-17 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2024-09-19 | 2024-09-16 | 1.174 | 57,293 | +0 | 0.00% | 67,260 |
| 2024-09-17 | 2024-09-13 | 1.195 | 57,293 | +0 | 0.00% | 68,440 |
| 2024-09-16 | 2024-09-12 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2024-09-13 | 2024-09-11 | 1.184 | 57,293 | +0 | 0.00% | 67,850 |
| 2024-09-12 | 2024-09-10 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2024-09-11 | 2024-09-09 | 1.205 | 57,293 | +0 | 0.00% | 69,031 |
| 2024-09-10 | 2024-09-05 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-09-09 | 2024-09-04 | 1.225 | 57,293 | +0 | 0.00% | 70,211 |
| 2024-09-05 | 2024-09-03 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2024-09-04 | 2024-09-02 | 1.246 | 57,293 | +0 | 0.00% | 71,391 |
| 2024-09-03 | 2024-08-30 | 1.277 | 57,293 | +0 | 0.00% | 73,161 |
| 2024-09-02 | 2024-08-29 | 1.246 | 57,293 | +0 | 0.00% | 71,391 |
| 2024-08-30 | 2024-08-28 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-08-29 | 2024-08-27 | 1.236 | 57,293 | +0 | 0.00% | 70,801 |
| 2024-08-28 | 2024-08-26 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2024-08-27 | 2024-08-23 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2024-08-26 | 2024-08-22 | 1.256 | 57,293 | +0 | 0.00% | 71,981 |
| 2024-08-23 | 2024-08-21 | 1.246 | 57,293 | +0 | 0.00% | 71,391 |
| 2024-08-22 | 2024-08-20 | 1.246 | 57,293 | +0 | 0.00% | 71,391 |
| 2024-08-21 | 2024-08-19 | 1.277 | 57,293 | -971 | 0.00% | 73,161 |
| 2021-07-15 | 2021-07-13 | 3.656 | 58,264 | -4,855 | 0.00% | 213,001 |
| 2021-05-28 | 2021-05-26 | 3.996 | 63,119 | +166 | 0.00% | 252,214 |
| 2021-04-08 | 2021-04-01 | 4.109 | 62,953 | -9,685 | 0.00% | 258,701 |
| 2021-04-01 | 2021-03-30 | 4.202 | 72,638 | -14,527 | 0.00% | 305,250 |
| 2021-03-22 | 2021-03-18 | 4.182 | 87,165 | -9,686 | 0.00% | 364,498 |
| 2021-03-19 | 2021-03-17 | 4.233 | 96,851 | -9,685 | 0.01% | 410,002 |
| 2021-02-23 | 2021-02-19 | 4.378 | 106,536 | +14,528 | 0.01% | 466,402 |
| 2021-02-22 | 2021-02-18 | 4.440 | 92,008 | +29,055 | 0.00% | 408,500 |
| 2020-08-25 | 2020-08-21 | 5.183 | 62,953 | +125 | 0.00% | 326,297 |
| 2020-06-15 | 2020-06-11 | 5.121 | 62,828 | -1,450 | 0.00% | 321,749 |
| 2020-05-28 | 2020-05-26 | 3.673 | 64,278 | +183 | 0.00% | 236,080 |
| 2019-08-30 | 2019-08-28 | 5.395 | 64,095 | -187 | 0.00% | 345,798 |
| 2019-08-14 | 2019-08-12 | 5.966 | 64,282 | +117 | 0.00% | 383,521 |
| 2019-05-28 | 2019-05-24 | 7.694 | 64,165 | +889 | 0.00% | 493,703 |
| 2019-04-11 | 2019-04-09 | 9.402 | 63,276 | -2 | 0.00% | 594,906 |
| 2019-01-29 | 2019-01-25 | 9.275 | 63,278 | -2,847 | 0.00% | 586,922 |
| 2018-12-05 | 2018-12-03 | 9.433 | 66,125 | -42,694 | 0.00% | 623,783 |
| 2018-12-04 | 2018-11-30 | 9.275 | 108,819 | -9,487 | 0.01% | 1,009,328 |
| 2018-11-30 | 2018-11-28 | 8.306 | 118,306 | +27,514 | 0.01% | 982,602 |
| 2018-11-06 | 2018-11-02 | 8.200 | 90,792 | -5,693 | 0.01% | 744,512 |
| 2018-10-29 | 2018-10-25 | 8.010 | 96,485 | +4,744 | 0.01% | 772,891 |
| 2018-10-26 | 2018-10-24 | 8.116 | 91,741 | +9,488 | 0.01% | 744,559 |
| 2018-10-10 | 2018-10-08 | 9.022 | 82,253 | +28,462 | 0.00% | 742,113 |
| 2018-10-03 | 2018-09-28 | 9.528 | 53,791 | -28,462 | 0.00% | 512,534 |
| 2018-09-27 | 2018-09-24 | 9.876 | 82,253 | +9,487 | 0.00% | 812,337 |
| 2018-09-26 | 2018-09-21 | 10.003 | 72,766 | +18,975 | 0.00% | 727,846 |
| 2018-09-04 | 2018-08-31 | 10.846 | 53,791 | +53 | 0.00% | 583,414 |
| 2018-08-08 | 2018-08-06 | 10.551 | 53,738 | -9,478 | 0.00% | 566,964 |
| 2018-06-27 | 2018-06-25 | 11.584 | 63,216 | -948 | 0.00% | 732,324 |
| 2018-06-19 | 2018-06-14 | 12.260 | 64,164 | -18,956 | 0.00% | 786,632 |
| 2018-05-23 | 2018-05-18 | 12.554 | 83,120 | +689 | 0.00% | 1,043,465 |
| 2018-04-26 | 2018-04-24 | 12.490 | 82,431 | -470 | 0.00% | 1,029,554 |
| 2018-04-25 | 2018-04-23 | 12.235 | 82,901 | +391 | 0.00% | 1,014,257 |
| 2018-03-01 | 2018-02-27 | 12.915 | 82,510 | +9,400 | 0.00% | 1,065,652 |
| 2018-02-12 | 2018-02-08 | 13.447 | 73,110 | +1,410 | 0.00% | 983,137 |
| 2018-02-08 | 2018-02-06 | 13.149 | 71,700 | +4,700 | 0.00% | 942,818 |
| 2018-01-30 | 2018-01-26 | 14.320 | 67,000 | +9,399 | 0.00% | 959,423 |
| 2018-01-26 | 2018-01-24 | 14.341 | 57,601 | -9,399 | 0.00% | 826,057 |
| 2018-01-05 | 2018-01-03 | 14.320 | 67,000 | +18,799 | 0.00% | 959,423 |
| 2017-12-13 | 2017-12-11 | 13.192 | 48,201 | +9,399 | 0.00% | 635,870 |
| 2017-12-11 | 2017-12-07 | 13.064 | 38,802 | +203 | 0.00% | 506,924 |
| 2017-10-31 | 2017-10-27 | 14.362 | 38,599 | +14,077 | 0.00% | 554,371 |
| 2017-09-29 | 2017-09-27 | 14.256 | 24,522 | -24,439 | 0.00% | 349,584 |
| 2017-09-28 | 2017-09-26 | 14.341 | 48,961 | +15,980 | 0.00% | 702,151 |
| 2017-09-15 | 2017-09-13 | 14.064 | 32,981 | +11,279 | 0.00% | 463,859 |
| 2017-08-31 | 2017-08-29 | 14.303 | 21,702 | +330 | 0.00% | 310,398 |
| 2017-07-07 | 2017-07-05 | 12.315 | 21,372 | -8,332 | 0.00% | 263,197 |
| 2017-06-14 | 2017-06-12 | 12.229 | 29,704 | +9,257 | 0.00% | 363,239 |
| 2017-06-12 | 2017-06-08 | 20.077 | 20,447 | +3,988 | 0.00% | 410,505 |
| 2017-06-02 | 2017-05-31 | 19.969 | 16,459 | -2,235 | 0.00% | 328,672 |
| 2017-06-01 | 2017-05-29 | 17.446 | 18,694 | -7,452 | 0.00% | 326,139 |
| 2017-05-26 | 2017-05-24 | 16.654 | 26,146 | +21 | 0.00% | 435,445 |
| 2017-04-12 | 2017-04-10 | 16.225 | 26,125 | +16 | 0.00% | 423,867 |
| 2017-02-02 | 2017-01-27 | 16.439 | 26,109 | +744 | 0.00% | 429,218 |
| 2017-01-26 | 2017-01-24 | 22.538 | 25,365 | +2,234 | 0.00% | 571,689 |
| 2017-01-25 | 2017-01-23 | 22.601 | 23,131 | +7,049 | 0.00% | 522,780 |
| 2017-01-11 | 2017-01-09 | 22.289 | 16,082 | -321 | 0.00% | 358,453 |
| 2017-01-10 | 2017-01-06 | 22.196 | 16,403 | +238 | 0.00% | 364,074 |
| 2016-12-29 | 2016-12-23 | 20.543 | 16,165 | +3,208 | 0.00% | 332,084 |
| 2016-12-16 | 2016-12-14 | 21.634 | 12,957 | +6,416 | 0.00% | 280,318 |
| 2016-12-12 | 2016-12-08 | 22.601 | 6,541 | +6,415 | 0.00% | 147,832 |
| 2016-08-22 | 2016-08-18 | 42.797 | 126 | -8,014 | 0.00% | 5,392 |
| 2016-08-19 | 2016-08-17 | 43.699 | 8,140 | +1,109 | 0.00% | 355,713 |
| 2016-08-17 | 2016-08-15 | 44.693 | 7,031 | -23 | 0.00% | 314,234 |
| 2016-07-29 | 2016-07-27 | 47.626 | 7,054 | +595 | 0.00% | 335,952 |
| 2016-07-22 | 2016-07-20 | 46.245 | 6,459 | +6,339 | 0.00% | 298,698 |
| 2016-01-04 | 2015-12-29 | 55.364 | 120 | +9 | 0.00% | 6,644 |
| 2015-08-31 | 2015-08-27 | 45.751 | 111 | +9 | 0.00% | 5,078 |
| 2015-07-14 | 2015-07-10 | 45.289 | 102 | -93 | 0.00% | 4,619 |
| 2015-07-13 | 2015-07-09 | 42.652 | 195 | +10 | 0.00% | 8,317 |
| 2015-07-02 | 2015-06-29 | 73.990 | 185 | +17 | 0.00% | 13,688 |
| 2015-06-26 | 2015-06-24 | 75.646 | 168 | +79 | 0.00% | 12,709 |
| 2015-04-23 | 2015-04-21 | 60.643 | 89 | +36 | 0.00% | 5,397 |
| 2015-01-02 | 2014-12-29 | 66.122 | 53 | +38 | 0.00% | 3,504 |
| 2014-12-29 | 2014-12-22 | 82.607 | 15 | +2 | 0.00% | 1,239 |
| 2014-11-26 | 2014-11-24 | 66.232 | 13 | -171 | 0.00% | 861 |
| 2014-11-24 | 2014-11-20 | 64.623 | 184 | +100 | 0.00% | 11,891 |
| 2014-11-19 | 2014-11-17 | 65.939 | 84 | -37 | 0.00% | 5,539 |
| 2014-11-13 | 2014-11-11 | 64.331 | 121 | -171 | 0.00% | 7,784 |
| 2014-11-10 | 2014-11-06 | 63.746 | 292 | +39 | 0.00% | 18,614 |
| 2014-11-07 | 2014-11-05 | 64.331 | 253 | +157 | 0.00% | 16,276 |
| 2014-11-03 | 2014-10-30 | 63.746 | 96 | -171 | 0.00% | 6,120 |
| 2014-10-30 | 2014-10-28 | 61.992 | 267 | +164 | 0.00% | 16,552 |
| 2014-10-24 | 2014-10-22 | 65.501 | 103 | -171 | 0.00% | 6,747 |
| 2014-10-23 | 2014-10-21 | 65.793 | 274 | +167 | 0.00% | 18,027 |
| 2014-10-21 | 2014-10-17 | 85.306 | 107 | +49 | 0.00% | 9,128 |
| 2014-10-20 | 2014-10-16 | 84.983 | 58 | -149 | 0.00% | 4,929 |
| 2014-10-15 | 2014-10-13 | 85.145 | 207 | +136 | 0.00% | 17,625 |
| 2014-09-12 | 2014-09-10 | 76.092 | 71 | +10 | 0.00% | 5,403 |
| 2014-09-11 | 2014-09-08 | 77.404 | 61 | +1 | 0.00% | 4,722 |
| 2014-05-22 | 2014-05-20 | 67.594 | 60 | +1 | 0.00% | 4,056 |
| 2014-05-07 | 2014-05-02 | 67.594 | 59 | +15 | 0.00% | 3,988 |
| 2014-02-28 | 2014-02-26 | 49.233 | 44 | -149 | 0.00% | 2,166 |
| 2014-02-21 | 2014-02-19 | 51.923 | 193 | +47 | 0.00% | 10,021 |
| 2014-01-03 | 2013-12-31 | 81.045 | 146 | -149 | 0.00% | 11,833 |
| 2014-01-02 | 2013-12-27 | 79.196 | 295 | +149 | 0.00% | 23,363 |
| 2013-11-28 | 2013-11-26 | 75.665 | 146 | -149 | 0.00% | 11,047 |
| 2013-11-27 | 2013-11-25 | 74.151 | 295 | +149 | 0.00% | 21,875 |
| 2013-10-18 | 2013-10-16 | 70.284 | 146 | -297 | 0.00% | 10,261 |
| 2013-10-17 | 2013-10-15 | 68.435 | 443 | +297 | 0.00% | 30,317 |
| 2013-08-16 | 2013-08-13 | 57.102 | 146 | -2,379 | 0.00% | 8,337 |
| 2013-08-06 | 2013-08-02 | 65.361 | 2,525 | +210 | 0.00% | 165,037 |
| 2013-07-05 | 2013-07-03 | 50.176 | 2,315 | +36 | 0.00% | 116,158 |
| 2013-05-27 | 2013-05-23 | 51.874 | 2,279 | +33 | 0.00% | 118,221 |
| 2013-04-17 | 2013-04-15 | 49.790 | 2,246 | -134 | 0.00% | 111,829 |
| 2013-04-09 | 2013-04-05 | 48.748 | 2,380 | +12 | 0.00% | 116,021 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,368 | +172 | 0.00% | 131,705 |
| 2013-01-03 | 2012-12-31 | 52.488 | 2,196 | -54 | 0.00% | 115,265 |
| 2013-01-02 | 2012-12-27 | 50.643 | 2,250 | +102 | 0.00% | 113,946 |
| 2012-10-30 | 2012-10-26 | 49.840 | 2,148 | +50 | 0.00% | 107,056 |
| 2012-10-22 | 2012-10-18 | 48.636 | 2,098 | +50 | 0.00% | 102,039 |
| 2012-10-17 | 2012-10-15 | 47.031 | 2,048 | -374 | 0.00% | 96,319 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,422 | +3 | 0.00% | 92,332 |
| 2012-07-16 | 2012-07-12 | 36.034 | 2,419 | -498 | 0.00% | 87,165 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,917 | +3 | 0.00% | 106,634 |
| 2012-05-16 | 2012-05-14 | 44.237 | 2,914 | -373 | 0.00% | 128,908 |
| 2012-03-16 | 2012-03-14 | 45.685 | 3,287 | +498 | 0.00% | 150,167 |
| 2012-03-07 | 2012-03-05 | 49.466 | 2,789 | +373 | 0.00% | 137,959 |
| 2012-03-02 | 2012-02-29 | 50.270 | 2,416 | +373 | 0.00% | 121,452 |
| 2011-11-29 | 2011-11-25 | 50.511 | 2,043 | -498 | 0.00% | 103,194 |
| 2011-10-14 | 2011-10-12 | 50.672 | 2,541 | +498 | 0.00% | 128,758 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,043 | +1 | 0.00% | 110,342 |
| 2011-08-18 | 2011-08-16 | 54.332 | 2,042 | -124 | 0.00% | 110,945 |
| 2011-08-09 | 2011-08-05 | 54.332 | 2,166 | -124 | 0.00% | 117,682 |
| 2011-08-05 | 2011-08-03 | 54.251 | 2,290 | +106 | 0.00% | 124,235 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,184 | +2 | 0.00% | 118,396 |
| 2011-05-05 | 2011-05-03 | 59.366 | 2,182 | +87 | 0.00% | 129,537 |
| 2011-04-18 | 2011-04-14 | 58.399 | 2,095 | -249 | 0.00% | 122,347 |
| 2011-04-06 | 2011-04-01 | 55.983 | 2,344 | -1,365 | 0.00% | 131,224 |
| 2011-04-04 | 2011-03-31 | 56.386 | 3,709 | -124 | 0.00% | 209,134 |
| 2011-04-01 | 2011-03-30 | 55.580 | 3,833 | +63 | 0.00% | 213,039 |
| 2011-03-29 | 2011-03-25 | 53.969 | 3,770 | -1,042 | 0.00% | 203,464 |
| 2011-01-31 | 2011-01-27 | 52.358 | 4,812 | -496 | 0.00% | 251,947 |
| 2011-01-10 | 2011-01-06 | 54.291 | 5,308 | -53 | 0.00% | 288,178 |
| 2010-12-21 | 2010-12-17 | 52.600 | 5,361 | +93 | 0.00% | 281,987 |
| 2010-12-20 | 2010-12-16 | 52.358 | 5,268 | +19 | 0.00% | 275,822 |
| 2010-11-17 | 2010-11-15 | 55.500 | 5,249 | +2,483 | 0.00% | 291,317 |
| 2010-11-15 | 2010-11-11 | 56.788 | 2,766 | -497 | 0.00% | 157,077 |
| 2010-10-08 | 2010-10-06 | 51.955 | 3,263 | +497 | 0.00% | 169,530 |
| 2010-10-05 | 2010-09-30 | 52.036 | 2,766 | -124 | 0.00% | 143,931 |
| 2010-09-30 | 2010-09-28 | 52.278 | 2,890 | -124 | 0.00% | 151,082 |
| 2010-09-29 | 2010-09-27 | 52.922 | 3,014 | +108 | 0.00% | 159,507 |
| 2010-09-22 | 2010-09-20 | 51.553 | 2,906 | +17 | 0.00% | 149,812 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,889 | +87 | 0.00% | 159,057 |
| 2010-07-26 | 2010-07-22 | 58.212 | 2,802 | +69 | 0.00% | 163,109 |
| 2010-07-13 | 2010-07-09 | 58.461 | 2,733 | -120 | 0.00% | 159,773 |
| 2010-07-08 | 2010-07-06 | 57.713 | 2,853 | +61 | 0.00% | 164,656 |
| 2010-06-30 | 2010-06-28 | 57.215 | 2,792 | +30 | 0.00% | 159,745 |
| 2010-05-31 | 2010-05-27 | 52.648 | 2,762 | -120 | 0.00% | 145,414 |
| 2010-05-28 | 2010-05-26 | 50.157 | 2,882 | +9 | 0.00% | 144,552 |
| 2010-05-27 | 2010-05-25 | 47.582 | 2,873 | +14 | 0.00% | 136,704 |
| 2010-05-20 | 2010-05-18 | 49.284 | 2,859 | +3 | 0.00% | 140,904 |
| 2010-05-04 | 2010-04-30 | 55.268 | 2,856 | +80 | 0.00% | 157,846 |
| 2010-03-16 | 2010-03-12 | 54.271 | 2,776 | +38 | 0.00% | 150,656 |
| 2010-02-01 | 2010-01-28 | 52.276 | 2,738 | -962 | 0.00% | 143,132 |
| 2009-11-12 | 2009-11-10 | 55.767 | 3,700 | +33 | 0.00% | 206,337 |
| 2009-10-28 | 2009-10-23 | 57.678 | 3,667 | -2,406 | 0.00% | 211,507 |
| 2009-10-27 | 2009-10-22 | 57.346 | 6,073 | +1,684 | 0.00% | 348,262 |
| 2009-10-23 | 2009-10-21 | 63.821 | 4,389 | +241 | 0.00% | 280,111 |
| 2009-10-22 | 2009-10-20 | 62.519 | 4,148 | +178 | 0.00% | 259,327 |
| 2009-10-20 | 2009-10-16 | 60.869 | 3,970 | +1,151 | 0.00% | 241,649 |
| 2009-10-19 | 2009-10-15 | 59.653 | 2,819 | +922 | 0.00% | 168,162 |
| 2009-09-29 | 2009-09-25 | 59.480 | 1,897 | -922 | 0.00% | 112,833 |
| 2009-09-23 | 2009-09-21 | 58.264 | 2,819 | +922 | 0.00% | 164,246 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,897 | +3 | 0.00% | 112,996 |
| 2009-09-08 | 2009-09-04 | 60.696 | 1,894 | -115 | 0.00% | 114,958 |
| 2009-09-01 | 2009-08-28 | 58.957 | 2,009 | -115 | 0.00% | 118,444 |
| 2009-08-31 | 2009-08-27 | 58.870 | 2,124 | +80 | 0.00% | 125,040 |
| 2009-08-18 | 2009-08-14 | 60.522 | 2,044 | -1,150 | 0.00% | 123,707 |
| 2009-08-17 | 2009-08-13 | 60.696 | 3,194 | +43 | 0.00% | 193,863 |
| 2009-08-14 | 2009-08-12 | 59.826 | 3,151 | -115 | 0.00% | 188,513 |
| 2009-08-05 | 2009-08-03 | 60.957 | 3,266 | -1,265 | 0.00% | 199,085 |
| 2009-08-04 | 2009-07-31 | 59.131 | 4,531 | +460 | 0.00% | 267,922 |
| 2009-08-03 | 2009-07-30 | 58.696 | 4,071 | -1,150 | 0.00% | 238,951 |
| 2009-07-30 | 2009-07-28 | 60.000 | 5,221 | +487 | 0.00% | 313,262 |
| 2009-07-27 | 2009-07-23 | 60.000 | 4,734 | +1,265 | 0.00% | 284,042 |
| 2009-07-22 | 2009-07-20 | 58.696 | 3,469 | +460 | 0.00% | 203,616 |
| 2009-07-17 | 2009-07-15 | 57.305 | 3,009 | -2,415 | 0.00% | 172,430 |
| 2009-07-14 | 2009-07-10 | 56.435 | 5,424 | +115 | 0.00% | 306,104 |
| 2009-07-10 | 2009-07-08 | 55.566 | 5,309 | +69 | 0.00% | 294,998 |
| 2009-07-08 | 2009-07-06 | 56.957 | 5,240 | +69 | 0.00% | 298,454 |
| 2009-07-06 | 2009-07-02 | 58.435 | 5,171 | +2,300 | 0.00% | 302,168 |
| 2009-07-03 | 2009-06-30 | 61.740 | 2,871 | +1,840 | 0.00% | 177,254 |
| 2009-07-02 | 2009-06-29 | 61.218 | 1,031 | -4,600 | 0.00% | 63,116 |
| 2009-06-26 | 2009-06-24 | 66.261 | 5,631 | -115 | 0.00% | 373,117 |
| 2009-06-23 | 2009-06-19 | 66.957 | 5,746 | +28 | 0.00% | 384,735 |
| 2009-06-15 | 2009-06-11 | 64.696 | 5,718 | -368 | 0.00% | 369,932 |
| 2009-06-08 | 2009-06-04 | 59.131 | 6,086 | -402 | 0.00% | 359,870 |
| 2009-06-02 | 2009-05-29 | 51.652 | 6,488 | -460 | 0.00% | 335,121 |
| 2009-05-20 | 2009-05-18 | 56.415 | 6,948 | +543 | 0.00% | 391,969 |
| 2009-05-12 | 2009-05-08 | 56.037 | 6,405 | -67 | 0.00% | 358,919 |
| 2009-04-27 | 2009-04-23 | 50.188 | 6,472 | +1,060 | 0.00% | 324,818 |
| 2009-04-24 | 2009-04-22 | 49.434 | 5,412 | +46 | 0.00% | 267,534 |
| 2009-04-15 | 2009-04-09 | 46.179 | 5,366 | +1,060 | 0.00% | 247,796 |
| 2009-04-08 | 2009-04-06 | 44.764 | 4,306 | +2,120 | 0.00% | 192,753 |
| 2009-03-27 | 2009-03-25 | 43.396 | 2,186 | +8 | 0.00% | 94,863 |
| 2009-03-20 | 2009-03-18 | 42.358 | 2,178 | -212 | 0.00% | 92,256 |
| 2009-03-19 | 2009-03-17 | 42.405 | 2,390 | +970 | 0.00% | 101,349 |
| 2009-03-18 | 2009-03-16 | 42.924 | 1,420 | +204 | 0.00% | 60,952 |
| 2009-03-03 | 2009-02-27 | 41.792 | 1,216 | +3 | 0.00% | 50,819 |
| 2009-01-12 | 2009-01-08 | 41.132 | 1,213 | -478 | 0.00% | 49,893 |
| 2009-01-07 | 2009-01-05 | 44.339 | 1,691 | +637 | 0.00% | 74,978 |
| 2008-12-30 | 2008-12-24 | 37.217 | 1,054 | -637 | 0.00% | 39,226 |
| 2008-12-19 | 2008-12-17 | 29.905 | 1,691 | +425 | 0.00% | 50,570 |
| 2008-12-15 | 2008-12-11 | 31.462 | 1,266 | +636 | 0.00% | 39,831 |
| 2008-12-09 | 2008-12-05 | 27.736 | 630 | -212 | 0.00% | 17,473 |
| 2008-12-08 | 2008-12-04 | 26.509 | 842 | +20 | 0.00% | 22,321 |
| 2008-12-05 | 2008-12-03 | 25.802 | 822 | +91 | 0.00% | 21,209 |
| 2008-12-03 | 2008-12-01 | 28.537 | 731 | +31 | 0.00% | 20,861 |
| 2008-12-01 | 2008-11-27 | 26.132 | 700 | +129 | 0.00% | 18,292 |
| 2008-10-08 | 2008-10-03 | 41.509 | 571 | +1 | 0.00% | 23,702 |
| 2008-10-06 | 2008-10-02 | 43.868 | 570 | -23 | 0.00% | 25,005 |
| 2008-09-17 | 2008-09-12 | 48.773 | 593 | -33 | 0.00% | 28,922 |
| 2008-09-10 | 2008-09-08 | 49.811 | 626 | -212 | 0.00% | 31,182 |
| 2008-09-09 | 2008-09-05 | 49.811 | 838 | -37,100 | 0.00% | 41,742 |
| 2008-09-08 | 2008-09-04 | 49.528 | 37,938 | +6,360 | 0.01% | 1,878,989 |
| 2008-09-04 | 2008-09-02 | 51.226 | 31,578 | +30,892 | 0.01% | 1,617,614 |
| 2008-08-29 | 2008-08-27 | 51.415 | 686 | +95 | 0.00% | 35,270 |
| 2008-08-20 | 2008-08-18 | 53.387 | 591 | +7 | 0.00% | 31,552 |
| 2008-08-15 | 2008-08-13 | 52.910 | 584 | -32 | 0.00% | 30,899 |
| 2008-07-25 | 2008-07-23 | 56.061 | 616 | +19 | 0.00% | 34,534 |
| 2008-06-25 | 2008-06-23 | 51.381 | 597 | +1 | 0.00% | 30,675 |
| 2008-05-20 | 2008-05-16 | 60.645 | 596 | -838 | 0.00% | 36,145 |
| 2008-05-07 | 2008-05-05 | 62.225 | 1,434 | +26 | 0.00% | 89,231 |
| 2008-04-29 | 2008-04-25 | 58.336 | 1,408 | -412 | 0.00% | 82,137 |
| 2008-04-28 | 2008-04-24 | 57.170 | 1,820 | -4 | 0.00% | 104,049 |
| 2008-04-18 | 2008-04-16 | 54.155 | 1,824 | -2 | 0.00% | 98,780 |
| 2008-02-15 | 2008-02-13 | 53.961 | 1,826 | -2 | 0.00% | 98,533 |
| 2008-02-14 | 2008-02-12 | 53.378 | 1,828 | -45 | 0.00% | 97,574 |
| 2008-02-05 | 2008-02-01 | 51.433 | 1,873 | +48 | 0.00% | 96,334 |
| 2008-01-18 | 2008-01-16 | 65.823 | 1,825 | -1,440 | 0.00% | 120,126 |
| 2008-01-17 | 2008-01-15 | 70.976 | 3,265 | -412 | 0.00% | 231,736 |
| 2008-01-16 | 2008-01-14 | 71.851 | 3,677 | +60 | 0.00% | 264,195 |
| 2007-12-28 | 2007-12-24 | 68.837 | 3,617 | +412 | 0.00% | 248,983 |
| 2007-12-21 | 2007-12-19 | 65.823 | 3,205 | -216 | 0.00% | 210,962 |
| 2007-12-18 | 2007-12-14 | 69.323 | 3,421 | -1,234 | 0.00% | 237,154 |
| 2007-12-13 | 2007-12-11 | 73.504 | 4,655 | +88 | 0.00% | 342,160 |
| 2007-12-06 | 2007-12-04 | 73.018 | 4,567 | +412 | 0.00% | 333,471 |
| 2007-12-04 | 2007-11-30 | 73.795 | 4,155 | -419 | 0.00% | 306,620 |
| 2007-12-03 | 2007-11-29 | 70.198 | 4,574 | +1,234 | 0.00% | 321,085 |
| 2007-11-20 | 2007-11-16 | 71.656 | 3,340 | -411 | 0.00% | 239,332 |
| 2007-11-19 | 2007-11-15 | 72.920 | 3,751 | +617 | 0.00% | 273,524 |
| 2007-11-15 | 2007-11-13 | 72.920 | 3,134 | +823 | 0.00% | 228,532 |
| 2007-11-13 | 2007-11-09 | 77.684 | 2,311 | -764 | 0.00% | 179,529 |
| 2007-11-12 | 2007-11-08 | 75.545 | 3,075 | -1 | 0.00% | 232,302 |
| 2007-11-02 | 2007-10-31 | 75.740 | 3,076 | -175 | 0.00% | 232,976 |
| 2007-11-01 | 2007-10-30 | 75.059 | 3,251 | +1,838 | 0.00% | 244,018 |
| 2007-10-31 | 2007-10-29 | 77.782 | 1,413 | +50 | 0.00% | 109,905 |
| 2007-10-30 | 2007-10-26 | 73.406 | 1,363 | -404 | 0.00% | 100,053 |
| 2007-10-26 | 2007-10-24 | 68.740 | 1,767 | +14 | 0.00% | 121,463 |
| 2007-10-25 | 2007-10-23 | 69.226 | 1,753 | +206 | 0.00% | 121,353 |
| 2007-10-22 | 2007-10-17 | 68.934 | 1,547 | +14 | 0.00% | 106,641 |
| 2007-10-16 | 2007-10-12 | 68.837 | 1,533 | +411 | 0.00% | 105,527 |
| 2007-10-12 | 2007-10-10 | 72.726 | 1,122 | -57 | 0.00% | 81,598 |
| 2007-10-08 | 2007-10-04 | 65.823 | 1,179 | -206 | 0.00% | 77,605 |
| 2007-10-05 | 2007-10-03 | 64.267 | 1,385 | +206 | 0.00% | 89,010 |
| 2007-10-03 | 2007-09-28 | 60.670 | 1,179 | +4 | 0.00% | 71,530 |
| 2007-09-27 | 2007-09-24 | 57.947 | 1,175 | -13 | 0.00% | 68,088 |
| 2007-08-27 | 2007-08-23 | 57.947 | 1,188 | -251 | 0.00% | 68,841 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,439 | +18 | 0.00% | 76,961 |
| 2007-08-17 | 2007-08-15 | 56.634 | 1,421 | +196 | 0.00% | 80,477 |
| 2007-08-16 | 2007-08-14 | 58.899 | 1,225 | -36 | 0.00% | 72,151 |
| 2007-08-14 | 2007-08-10 | 59.096 | 1,261 | +273 | 0.00% | 74,520 |
| 2007-08-10 | 2007-08-08 | 61.066 | 988 | -812 | 0.00% | 60,333 |
| 2007-08-07 | 2007-08-03 | 62.051 | 1,800 | +812 | 0.00% | 111,692 |
| 2007-07-18 | 2007-07-16 | 73.969 | 988 | -406 | 0.00% | 73,081 |
| 2007-07-17 | 2007-07-13 | 74.067 | 1,394 | +304 | 0.00% | 103,249 |
| 2007-07-12 | 2007-07-10 | 74.855 | 1,090 | -406 | 0.00% | 81,592 |
| 2007-07-11 | 2007-07-09 | 74.264 | 1,496 | +623 | 0.00% | 111,099 |
| 2007-07-06 | 2007-07-04 | 71.900 | 873 | -77 | 0.00% | 62,769 |
| 2007-06-29 | 2007-06-27 | 61.066 | 950 | +1 | 0.00% | 58,013 |
| 2007-06-26 | 2007-06-22 | 61.755 | 949 | 0.00% | 58,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy