History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | -2 | ||
| 2020-06-09 | 2020-06-05 | 6.000 | 2 | -483 | 0.00% | 12 |
| 2020-05-28 | 2020-05-26 | 3.673 | 485 | +1 | 0.00% | 1,781 |
| 2019-08-14 | 2019-08-12 | 5.966 | 484 | +1 | 0.00% | 2,888 |
| 2019-05-28 | 2019-05-24 | 7.694 | 483 | +7 | 0.00% | 3,716 |
| 2018-05-23 | 2018-05-18 | 12.554 | 476 | +4 | 0.00% | 5,976 |
| 2017-08-31 | 2017-08-29 | 14.303 | 472 | +7 | 0.00% | 6,751 |
| 2017-08-25 | 2017-08-22 | 14.000 | 465 | -1,568,594 | 0.00% | 6,510 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,569,059 | -4,628,486 | 0.09% | 22,035,030 |
| 2017-08-22 | 2017-08-18 | 14.087 | 6,197,545 | +3,191,804 | 0.35% | 87,302,825 |
| 2017-08-21 | 2017-08-17 | 14.022 | 3,005,741 | -514,688 | 0.17% | 42,146,087 |
| 2017-08-18 | 2017-08-16 | 14.151 | 3,520,429 | -345,285 | 0.20% | 49,819,332 |
| 2017-08-17 | 2017-08-15 | 14.065 | 3,865,714 | -576,709 | 0.22% | 54,371,551 |
| 2017-08-16 | 2017-08-14 | 14.000 | 4,442,423 | -778,974 | 0.25% | 62,195,065 |
| 2017-08-15 | 2017-08-11 | 14.346 | 5,221,397 | -368,428 | 0.30% | 74,905,862 |
| 2017-08-14 | 2017-08-10 | 14.821 | 5,589,825 | -1,253,394 | 0.32% | 82,848,250 |
| 2017-08-11 | 2017-08-09 | 15.081 | 6,843,219 | -886,818 | 0.39% | 103,199,329 |
| 2017-08-10 | 2017-08-08 | 15.318 | 7,730,037 | -435,078 | 0.44% | 118,410,120 |
| 2017-08-09 | 2017-08-07 | 15.081 | 8,165,115 | -756,294 | 0.46% | 123,134,213 |
| 2017-08-03 | 2017-08-01 | 15.772 | 8,921,409 | +463 | 0.51% | 140,707,524 |
| 2017-07-07 | 2017-07-05 | 12.315 | 8,920,946 | +462 | 0.51% | 109,861,817 |
| 2017-07-03 | 2017-06-29 | 11.753 | 8,920,484 | +463 | 0.51% | 104,845,146 |
| 2017-06-30 | 2017-06-28 | 11.775 | 8,920,021 | -925,697 | 0.51% | 105,032,425 |
| 2017-06-16 | 2017-06-14 | 11.991 | 9,845,718 | -463 | 0.56% | 118,059,622 |
| 2017-06-14 | 2017-06-12 | 12.229 | 9,846,181 | +463 | 0.56% | 120,405,204 |
| 2017-06-13 | 2017-06-09 | 20.023 | 9,845,718 | -1,389 | 0.56% | 197,139,226 |
| 2017-06-12 | 2017-06-08 | 20.077 | 9,847,107 | +1,920,582 | 0.56% | 197,695,636 |
| 2017-06-06 | 2017-06-02 | 20.050 | 7,926,525 | +1,118 | 0.56% | 158,924,284 |
| 2017-05-26 | 2017-05-24 | 16.654 | 7,925,407 | +6,371 | 0.56% | 131,992,527 |
| 2017-04-19 | 2017-04-13 | 16.198 | 7,919,036 | -9,679 | 0.56% | 128,270,181 |
| 2017-04-18 | 2017-04-12 | 16.117 | 7,928,715 | -37,972 | 0.56% | 127,788,019 |
| 2017-04-12 | 2017-04-10 | 16.225 | 7,966,687 | -1,489,101 | 0.56% | 129,256,018 |
| 2017-03-17 | 2017-03-15 | 16.386 | 9,455,788 | -1,489 | 0.67% | 154,940,032 |
| 2017-03-02 | 2017-02-28 | 15.741 | 9,457,277 | -744,550 | 0.67% | 148,867,469 |
| 2017-02-07 | 2017-02-03 | 15.875 | 10,201,827 | +1,489 | 0.72% | 161,957,668 |
| 2017-01-26 | 2017-01-24 | 22.538 | 10,200,338 | -1,139,161 | 0.72% | 229,900,116 |
| 2017-01-25 | 2017-01-23 | 22.601 | 11,339,499 | +749,111 | 0.80% | 256,282,058 |
| 2017-01-24 | 2017-01-20 | 22.694 | 10,590,388 | -458,722 | 0.87% | 240,341,950 |
| 2017-01-23 | 2017-01-19 | 22.663 | 11,049,110 | -10,079,056 | 0.90% | 250,407,907 |
| 2017-01-20 | 2017-01-18 | 22.570 | 21,128,166 | -604,038 | 1.73% | 476,855,390 |
| 2017-01-19 | 2017-01-17 | 22.632 | 21,732,204 | -664,024 | 1.78% | 491,843,259 |
| 2017-01-18 | 2017-01-16 | 23.318 | 22,396,228 | -59,024 | 1.83% | 522,231,192 |
| 2016-12-15 | 2016-12-13 | 21.853 | 22,455,252 | -6,415,695 | 1.83% | 490,707,031 |
| 2016-11-23 | 2016-11-21 | 21.790 | 28,870,947 | +28,870,625 | 2.36% | 629,107,025 |
| 2016-08-19 | 2016-08-17 | 43.699 | 322 | +44 | 0.00% | 14,071 |
| 2016-07-29 | 2016-07-27 | 47.626 | 278 | +23 | 0.00% | 13,240 |
| 2016-05-23 | 2016-05-19 | 36.109 | 255 | +1 | 0.00% | 9,208 |
| 2016-01-04 | 2015-12-29 | 55.364 | 254 | +19 | 0.00% | 14,062 |
| 2015-08-31 | 2015-08-27 | 45.751 | 235 | +18 | 0.00% | 10,752 |
| 2015-07-02 | 2015-06-29 | 73.990 | 217 | +20 | 0.00% | 16,056 |
| 2014-12-29 | 2014-12-22 | 82.607 | 197 | +25 | 0.00% | 16,274 |
| 2014-10-20 | 2014-10-16 | 84.983 | 172 | +17 | 0.00% | 14,617 |
| 2014-09-11 | 2014-09-08 | 77.404 | 155 | +2 | 0.00% | 11,998 |
| 2014-05-22 | 2014-05-20 | 67.594 | 153 | +4 | 0.00% | 10,342 |
| 2013-10-24 | 2013-10-22 | 73.143 | 149 | -2,974 | 0.00% | 10,898 |
| 2013-10-18 | 2013-10-16 | 70.284 | 3,123 | +2,974 | 0.00% | 219,498 |
| 2013-08-06 | 2013-08-02 | 65.361 | 149 | +12 | 0.00% | 9,739 |
| 2013-05-27 | 2013-05-23 | 51.874 | 137 | +2 | 0.00% | 7,107 |
| 2013-05-07 | 2013-05-03 | 50.981 | 135 | -24,185 | 0.00% | 6,882 |
| 2013-04-05 | 2013-04-02 | 48.451 | 24,320 | -269 | 0.00% | 1,178,319 |
| 2013-03-28 | 2013-03-26 | 46.292 | 24,589 | -269 | 0.00% | 1,138,281 |
| 2013-02-27 | 2013-02-25 | 44.655 | 24,858 | -134 | 0.00% | 1,110,033 |
| 2013-02-07 | 2013-02-05 | 55.217 | 24,992 | -403 | 0.00% | 1,379,989 |
| 2013-02-06 | 2013-02-04 | 55.619 | 25,395 | +1,472 | 0.00% | 1,412,432 |
| 2013-02-05 | 2013-02-01 | 53.612 | 23,923 | -374 | 0.01% | 1,282,562 |
| 2013-01-31 | 2013-01-29 | 54.334 | 24,297 | -125 | 0.01% | 1,320,163 |
| 2013-01-30 | 2013-01-28 | 52.408 | 24,422 | -1,121 | 0.01% | 1,279,913 |
| 2013-01-29 | 2013-01-25 | 51.044 | 25,543 | -1,620 | 0.01% | 1,303,813 |
| 2013-01-28 | 2013-01-24 | 50.161 | 27,163 | -374 | 0.01% | 1,362,523 |
| 2013-01-25 | 2013-01-23 | 51.124 | 27,537 | -1,246 | 0.01% | 1,407,804 |
| 2012-12-27 | 2012-12-20 | 49.519 | 28,783 | -124 | 0.01% | 1,425,304 |
| 2012-11-26 | 2012-11-22 | 47.352 | 28,907 | -125 | 0.01% | 1,368,804 |
| 2012-08-28 | 2012-08-24 | 38.122 | 29,032 | +31 | 0.01% | 1,106,770 |
| 2012-05-30 | 2012-05-28 | 36.154 | 29,001 | +14,189 | 0.01% | 1,048,504 |
| 2012-05-29 | 2012-05-25 | 36.556 | 14,812 | +514 | 0.00% | 541,471 |
| 2012-01-18 | 2012-01-16 | 50.270 | 14,298 | +7,459 | 0.00% | 718,758 |
| 2011-08-31 | 2011-08-29 | 54.332 | 6,839 | -621 | 0.00% | 371,574 |
| 2011-08-30 | 2011-08-26 | 54.010 | 7,460 | +5 | 0.00% | 402,912 |
| 2011-08-22 | 2011-08-18 | 54.251 | 7,455 | -124 | 0.00% | 404,442 |
| 2011-08-19 | 2011-08-17 | 54.332 | 7,579 | -994 | 0.00% | 411,780 |
| 2011-08-18 | 2011-08-16 | 54.332 | 8,573 | -745 | 0.00% | 465,785 |
| 2011-05-19 | 2011-05-17 | 54.211 | 9,318 | +7 | 0.00% | 505,136 |
| 2010-09-21 | 2010-09-17 | 51.391 | 9,311 | -621 | 0.00% | 478,506 |
| 2010-09-10 | 2010-09-08 | 55.056 | 9,932 | +298 | 0.00% | 546,817 |
| 2010-09-08 | 2010-09-06 | 55.970 | 9,634 | -843 | 0.00% | 539,211 |
| 2010-09-07 | 2010-09-03 | 55.056 | 10,477 | +843 | 0.00% | 576,823 |
| 2010-09-06 | 2010-09-02 | 56.302 | 9,634 | -602 | 0.00% | 542,411 |
| 2010-09-01 | 2010-08-30 | 56.883 | 10,236 | -1,205 | 0.00% | 582,255 |
| 2010-08-31 | 2010-08-27 | 57.132 | 11,441 | -1,926 | 0.00% | 653,649 |
| 2010-08-13 | 2010-08-11 | 60.952 | 13,367 | +2,408 | 0.00% | 814,746 |
| 2010-05-20 | 2010-05-18 | 49.284 | 10,959 | +9 | 0.00% | 540,106 |
| 2009-12-16 | 2009-12-14 | 53.274 | 10,950 | -240 | 0.00% | 583,345 |
| 2009-11-02 | 2009-10-29 | 55.102 | 11,190 | -121 | 0.00% | 616,591 |
| 2009-10-23 | 2009-10-21 | 63.821 | 11,311 | -240 | 0.00% | 721,880 |
| 2009-10-22 | 2009-10-20 | 62.519 | 11,551 | +495 | 0.00% | 722,152 |
| 2009-09-18 | 2009-09-16 | 59.566 | 11,056 | +16 | 0.00% | 658,557 |
| 2009-08-18 | 2009-08-14 | 60.522 | 11,040 | -230 | 0.00% | 668,164 |
| 2009-07-31 | 2009-07-29 | 59.131 | 11,270 | -460 | 0.00% | 666,404 |
| 2009-07-28 | 2009-07-24 | 59.826 | 11,730 | +460 | 0.00% | 701,764 |
| 2009-07-14 | 2009-07-10 | 56.435 | 11,270 | -460 | 0.00% | 636,024 |
| 2009-07-08 | 2009-07-06 | 56.957 | 11,730 | +460 | 0.00% | 668,104 |
| 2009-07-03 | 2009-06-30 | 61.740 | 11,270 | -1,495 | 0.00% | 695,804 |
| 2009-07-02 | 2009-06-29 | 61.218 | 12,765 | -2,185 | 0.00% | 781,445 |
| 2009-06-26 | 2009-06-24 | 66.261 | 14,950 | -1,380 | 0.00% | 990,606 |
| 2009-06-25 | 2009-06-23 | 62.957 | 16,330 | +2,185 | 0.00% | 1,028,086 |
| 2009-06-23 | 2009-06-19 | 66.957 | 14,145 | +345 | 0.00% | 947,106 |
| 2009-06-22 | 2009-06-18 | 66.348 | 13,800 | +1,840 | 0.00% | 915,606 |
| 2009-06-19 | 2009-06-17 | 66.870 | 11,960 | +575 | 0.00% | 799,765 |
| 2009-06-18 | 2009-06-16 | 66.522 | 11,385 | +4,025 | 0.00% | 757,355 |
| 2009-05-20 | 2009-05-18 | 56.415 | 7,360 | +576 | 0.00% | 415,212 |
| 2009-04-07 | 2009-04-03 | 44.245 | 6,784 | +1,272 | 0.00% | 300,157 |
| 2009-04-06 | 2009-04-02 | 45.707 | 5,512 | +424 | 0.00% | 251,938 |
| 2009-04-03 | 2009-04-01 | 45.141 | 5,088 | +1,060 | 0.00% | 229,678 |
| 2009-04-02 | 2009-03-31 | 44.339 | 4,028 | +1,060 | 0.00% | 178,598 |
| 2009-04-01 | 2009-03-30 | 43.396 | 2,968 | +848 | 0.00% | 128,799 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,120 | +25 | 0.00% | 113,181 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,095 | +38 | 0.00% | 130,362 |
| 2008-02-11 | 2008-02-04 | 54.836 | 2,057 | -2,057 | 0.00% | 112,798 |
| 2008-02-05 | 2008-02-01 | 51.433 | 4,114 | +2,057 | 0.00% | 211,596 |
| 2007-12-19 | 2007-12-17 | 64.267 | 2,057 | -8,229 | 0.00% | 132,197 |
| 2007-12-14 | 2007-12-12 | 71.267 | 10,286 | +8,229 | 0.00% | 733,057 |
| 2007-11-20 | 2007-11-16 | 71.656 | 2,057 | -2,057 | 0.00% | 147,397 |
| 2007-11-16 | 2007-11-14 | 72.920 | 4,114 | +2,057 | 0.00% | 299,994 |
| 2007-11-15 | 2007-11-13 | 72.920 | 2,057 | +2,057 | 0.00% | 149,997 |
| 2007-11-09 | 2007-11-07 | 77.782 | 0 | -2,057 | ||
| 2007-11-06 | 2007-11-02 | 72.920 | 2,057 | +2,057 | 0.00% | 149,997 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy