History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-13 | 2025-10-09 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-10 | 2025-10-08 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-08 | 2025-10-03 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-06 | 2025-10-02 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-02 | 2025-09-29 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-30 | 2025-09-26 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-29 | 2025-09-25 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-26 | 2025-09-24 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-25 | 2025-09-23 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-23 | 2025-09-19 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-22 | 2025-09-18 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-19 | 2025-09-17 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-18 | 2025-09-16 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-17 | 2025-09-15 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-16 | 2025-09-12 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-15 | 2025-09-11 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-12 | 2025-09-10 | 1.340 | 58,000 | +0 | 0.00% | 77,720 |
| 2025-09-11 | 2025-09-09 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-10 | 2025-09-08 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-09 | 2025-09-05 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-08 | 2025-09-04 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-04 | 2025-09-02 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-03 | 2025-09-01 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-02 | 2025-08-29 | 1.340 | 58,000 | +0 | 0.00% | 77,720 |
| 2025-09-01 | 2025-08-28 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 58,000 | +0 | 0.00% | 77,724 |
| 2025-08-27 | 2025-08-25 | 1.360 | 58,000 | +436 | 0.00% | 78,893 |
| 2025-08-26 | 2025-08-22 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-08-25 | 2025-08-21 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-08-22 | 2025-08-20 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-08-21 | 2025-08-19 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-08-20 | 2025-08-18 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-08-19 | 2025-08-15 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-08-18 | 2025-08-14 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-08-15 | 2025-08-13 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-08-14 | 2025-08-12 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-08-13 | 2025-08-11 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-08-12 | 2025-08-08 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-08-11 | 2025-08-07 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-08-08 | 2025-08-06 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-08-07 | 2025-08-05 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-08-06 | 2025-08-04 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-08-05 | 2025-08-01 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-08-04 | 2025-07-31 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-08-01 | 2025-07-30 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-07-31 | 2025-07-29 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-30 | 2025-07-28 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-29 | 2025-07-25 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-07-28 | 2025-07-24 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-07-25 | 2025-07-23 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-24 | 2025-07-22 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-07-23 | 2025-07-21 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-22 | 2025-07-18 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-07-21 | 2025-07-17 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-07-18 | 2025-07-16 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-17 | 2025-07-15 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-07-16 | 2025-07-14 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-07-15 | 2025-07-11 | 1.310 | 57,564 | +0 | 0.00% | 75,400 |
| 2025-07-14 | 2025-07-10 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-07-11 | 2025-07-09 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-07-10 | 2025-07-08 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-07-09 | 2025-07-07 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-07-08 | 2025-07-04 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-07-07 | 2025-07-03 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-04 | 2025-07-02 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-03 | 2025-06-30 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-07-02 | 2025-06-27 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-06-30 | 2025-06-26 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-06-27 | 2025-06-25 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-06-26 | 2025-06-24 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-06-25 | 2025-06-23 | 1.310 | 57,564 | +0 | 0.00% | 75,400 |
| 2025-06-24 | 2025-06-20 | 1.310 | 57,564 | +0 | 0.00% | 75,400 |
| 2025-06-23 | 2025-06-19 | 1.310 | 57,564 | +0 | 0.00% | 75,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-06-19 | 2025-06-17 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-06-18 | 2025-06-16 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-06-17 | 2025-06-13 | 1.310 | 57,564 | +0 | 0.00% | 75,400 |
| 2025-06-16 | 2025-06-12 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-06-13 | 2025-06-11 | 1.360 | 57,564 | +0 | 0.00% | 78,300 |
| 2025-06-12 | 2025-06-10 | 1.370 | 57,564 | +0 | 0.00% | 78,880 |
| 2025-06-11 | 2025-06-09 | 1.350 | 57,564 | +0 | 0.00% | 77,720 |
| 2025-06-10 | 2025-06-06 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-06-09 | 2025-06-05 | 1.340 | 57,564 | +0 | 0.00% | 77,140 |
| 2025-06-06 | 2025-06-04 | 1.330 | 57,564 | +0 | 0.00% | 76,560 |
| 2025-06-05 | 2025-06-03 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-06-04 | 2025-06-02 | 1.300 | 57,564 | +0 | 0.00% | 74,820 |
| 2025-06-03 | 2025-05-30 | 1.320 | 57,564 | +0 | 0.00% | 75,980 |
| 2025-06-02 | 2025-05-29 | 1.370 | 57,564 | +0 | 0.00% | 78,880 |
| 2025-05-30 | 2025-05-28 | 1.370 | 57,564 | +0 | 0.00% | 78,880 |
| 2025-05-29 | 2025-05-27 | 1.411 | 57,564 | +0 | 0.00% | 81,200 |
| 2025-05-28 | 2025-05-26 | 1.431 | 57,564 | +0 | 0.00% | 82,399 |
| 2025-05-27 | 2025-05-23 | 1.431 | 57,564 | +1,242 | 0.00% | 82,399 |
| 2025-05-26 | 2025-05-22 | 1.431 | 56,322 | +0 | 0.00% | 80,621 |
| 2025-05-23 | 2025-05-21 | 1.431 | 56,322 | +0 | 0.00% | 80,621 |
| 2025-05-22 | 2025-05-20 | 1.452 | 56,322 | +0 | 0.00% | 81,781 |
| 2025-05-21 | 2025-05-19 | 1.462 | 56,322 | +0 | 0.00% | 82,361 |
| 2025-05-20 | 2025-05-16 | 1.483 | 56,322 | +0 | 0.00% | 83,521 |
| 2025-05-19 | 2025-05-15 | 1.442 | 56,322 | +0 | 0.00% | 81,201 |
| 2025-05-16 | 2025-05-14 | 1.473 | 56,322 | +0 | 0.00% | 82,941 |
| 2025-05-15 | 2025-05-13 | 1.493 | 56,322 | +0 | 0.00% | 84,101 |
| 2025-05-14 | 2025-05-12 | 1.504 | 56,322 | +0 | 0.00% | 84,681 |
| 2025-05-13 | 2025-05-09 | 1.524 | 56,322 | +0 | 0.00% | 85,841 |
| 2025-05-12 | 2025-05-08 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2025-05-09 | 2025-05-07 | 1.349 | 56,322 | +0 | 0.00% | 75,981 |
| 2025-05-08 | 2025-05-06 | 1.370 | 56,322 | +0 | 0.00% | 77,141 |
| 2025-05-07 | 2025-05-02 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2025-05-06 | 2025-04-30 | 1.328 | 56,322 | +0 | 0.00% | 74,821 |
| 2025-05-02 | 2025-04-29 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-04-30 | 2025-04-28 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-04-29 | 2025-04-25 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-04-28 | 2025-04-24 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-04-25 | 2025-04-23 | 1.164 | 56,322 | +0 | 0.00% | 65,541 |
| 2025-04-24 | 2025-04-22 | 1.153 | 56,322 | +0 | 0.00% | 64,961 |
| 2025-04-23 | 2025-04-17 | 1.164 | 56,322 | +0 | 0.00% | 65,541 |
| 2025-04-22 | 2025-04-16 | 1.164 | 56,322 | +0 | 0.00% | 65,541 |
| 2025-04-17 | 2025-04-15 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-04-16 | 2025-04-14 | 1.174 | 56,322 | +0 | 0.00% | 66,121 |
| 2025-04-15 | 2025-04-11 | 1.153 | 56,322 | +0 | 0.00% | 64,961 |
| 2025-04-14 | 2025-04-10 | 1.143 | 56,322 | +0 | 0.00% | 64,381 |
| 2025-04-11 | 2025-04-09 | 1.122 | 56,322 | +0 | 0.00% | 63,221 |
| 2025-04-10 | 2025-04-08 | 1.133 | 56,322 | +0 | 0.00% | 63,801 |
| 2025-04-09 | 2025-04-07 | 1.112 | 56,322 | +0 | 0.00% | 62,641 |
| 2025-04-08 | 2025-04-03 | 1.256 | 56,322 | +0 | 0.00% | 70,761 |
| 2025-04-07 | 2025-04-02 | 1.246 | 56,322 | +0 | 0.00% | 70,181 |
| 2025-04-03 | 2025-04-01 | 1.256 | 56,322 | +0 | 0.00% | 70,761 |
| 2025-04-02 | 2025-03-31 | 1.256 | 56,322 | +0 | 0.00% | 70,761 |
| 2025-04-01 | 2025-03-28 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2025-03-31 | 2025-03-27 | 1.256 | 56,322 | +0 | 0.00% | 70,761 |
| 2025-03-28 | 2025-03-26 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2025-03-27 | 2025-03-25 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2025-03-26 | 2025-03-24 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2025-03-25 | 2025-03-21 | 1.256 | 56,322 | +0 | 0.00% | 70,761 |
| 2025-03-24 | 2025-03-20 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2025-03-21 | 2025-03-19 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2025-03-20 | 2025-03-18 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2025-03-19 | 2025-03-17 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2025-03-18 | 2025-03-14 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2025-03-17 | 2025-03-13 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2025-03-14 | 2025-03-12 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2025-03-13 | 2025-03-11 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2025-03-12 | 2025-03-10 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2025-03-11 | 2025-03-07 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2025-03-10 | 2025-03-06 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2025-03-07 | 2025-03-05 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2025-03-06 | 2025-03-04 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-03-05 | 2025-03-03 | 1.174 | 56,322 | +0 | 0.00% | 66,121 |
| 2025-03-04 | 2025-02-28 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-03-03 | 2025-02-27 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-02-28 | 2025-02-26 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-02-27 | 2025-02-25 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-02-26 | 2025-02-24 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2025-02-25 | 2025-02-21 | 1.225 | 56,322 | +0 | 0.00% | 69,021 |
| 2025-02-24 | 2025-02-20 | 1.236 | 56,322 | +0 | 0.00% | 69,601 |
| 2025-02-21 | 2025-02-19 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2025-02-20 | 2025-02-18 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2025-02-19 | 2025-02-17 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-02-18 | 2025-02-14 | 1.225 | 56,322 | +0 | 0.00% | 69,021 |
| 2025-02-17 | 2025-02-13 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-02-14 | 2025-02-12 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-02-13 | 2025-02-11 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2025-02-12 | 2025-02-10 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-02-11 | 2025-02-07 | 1.236 | 56,322 | +0 | 0.00% | 69,601 |
| 2025-02-10 | 2025-02-06 | 1.174 | 56,322 | +0 | 0.00% | 66,121 |
| 2025-02-07 | 2025-02-05 | 1.174 | 56,322 | +0 | 0.00% | 66,121 |
| 2025-02-06 | 2025-02-04 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-02-05 | 2025-02-03 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-02-04 | 2025-01-28 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-02-03 | 2025-01-24 | 1.164 | 56,322 | +0 | 0.00% | 65,541 |
| 2025-01-27 | 2025-01-23 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-01-24 | 2025-01-22 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-01-23 | 2025-01-21 | 1.225 | 56,322 | +0 | 0.00% | 69,021 |
| 2025-01-22 | 2025-01-20 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-01-21 | 2025-01-17 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-01-20 | 2025-01-16 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-01-17 | 2025-01-15 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-01-16 | 2025-01-14 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-01-15 | 2025-01-13 | 1.153 | 56,322 | +0 | 0.00% | 64,961 |
| 2025-01-14 | 2025-01-10 | 1.205 | 56,322 | +0 | 0.00% | 67,861 |
| 2025-01-13 | 2025-01-09 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-01-10 | 2025-01-08 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-01-09 | 2025-01-07 | 1.184 | 56,322 | +0 | 0.00% | 66,701 |
| 2025-01-08 | 2025-01-06 | 1.195 | 56,322 | +0 | 0.00% | 67,281 |
| 2025-01-07 | 2025-01-03 | 1.236 | 56,322 | +0 | 0.00% | 69,601 |
| 2025-01-06 | 2025-01-02 | 1.225 | 56,322 | +0 | 0.00% | 69,021 |
| 2025-01-03 | 2024-12-31 | 1.236 | 56,322 | +0 | 0.00% | 69,601 |
| 2025-01-02 | 2024-12-27 | 1.236 | 56,322 | +0 | 0.00% | 69,601 |
| 2024-12-30 | 2024-12-24 | 1.246 | 56,322 | +0 | 0.00% | 70,181 |
| 2024-12-27 | 2024-12-20 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2024-12-23 | 2024-12-19 | 1.215 | 56,322 | +0 | 0.00% | 68,441 |
| 2024-12-20 | 2024-12-18 | 1.225 | 56,322 | +0 | 0.00% | 69,021 |
| 2024-12-19 | 2024-12-17 | 1.267 | 56,322 | +0 | 0.00% | 71,341 |
| 2024-12-18 | 2024-12-16 | 1.236 | 56,322 | +0 | 0.00% | 69,601 |
| 2024-12-17 | 2024-12-13 | 1.267 | 56,322 | +0 | 0.00% | 71,341 |
| 2024-12-16 | 2024-12-12 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-12-13 | 2024-12-11 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-12-12 | 2024-12-10 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-12-11 | 2024-12-09 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2024-12-10 | 2024-12-06 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2024-12-09 | 2024-12-05 | 1.267 | 56,322 | +0 | 0.00% | 71,341 |
| 2024-12-06 | 2024-12-04 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2024-12-05 | 2024-12-03 | 1.267 | 56,322 | +0 | 0.00% | 71,341 |
| 2024-12-04 | 2024-12-02 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-12-03 | 2024-11-29 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-12-02 | 2024-11-28 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-11-29 | 2024-11-27 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-11-28 | 2024-11-26 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2024-11-27 | 2024-11-25 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2024-11-26 | 2024-11-22 | 1.277 | 56,322 | +0 | 0.00% | 71,921 |
| 2024-11-25 | 2024-11-21 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-11-22 | 2024-11-20 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-11-21 | 2024-11-19 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-11-20 | 2024-11-18 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-11-19 | 2024-11-15 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-11-18 | 2024-11-14 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-11-15 | 2024-11-13 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-11-14 | 2024-11-12 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-11-13 | 2024-11-11 | 1.328 | 56,322 | +0 | 0.00% | 74,821 |
| 2024-11-12 | 2024-11-08 | 1.328 | 56,322 | +0 | 0.00% | 74,821 |
| 2024-11-11 | 2024-11-07 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-11-08 | 2024-11-06 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-11-07 | 2024-11-05 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-11-06 | 2024-11-04 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-11-05 | 2024-11-01 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-11-04 | 2024-10-31 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-11-01 | 2024-10-30 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-10-31 | 2024-10-29 | 1.328 | 56,322 | +0 | 0.00% | 74,821 |
| 2024-10-30 | 2024-10-28 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-10-29 | 2024-10-25 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-10-28 | 2024-10-24 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-10-25 | 2024-10-23 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-10-24 | 2024-10-22 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-10-23 | 2024-10-21 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-10-22 | 2024-10-18 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-10-21 | 2024-10-17 | 1.287 | 56,322 | +0 | 0.00% | 72,501 |
| 2024-10-18 | 2024-10-16 | 1.308 | 56,322 | +0 | 0.00% | 73,661 |
| 2024-10-17 | 2024-10-15 | 1.298 | 56,322 | +0 | 0.00% | 73,081 |
| 2024-10-16 | 2024-10-14 | 1.349 | 56,322 | +0 | 0.00% | 75,981 |
| 2024-10-15 | 2024-10-10 | 1.349 | 56,322 | +0 | 0.00% | 75,981 |
| 2024-10-14 | 2024-10-09 | 1.318 | 56,322 | +0 | 0.00% | 74,241 |
| 2024-10-10 | 2024-10-08 | 1.349 | 56,322 | +0 | 0.00% | 75,981 |
| 2024-10-09 | 2024-10-07 | 1.452 | 56,322 | +0 | 0.00% | 81,781 |
| 2024-10-08 | 2024-10-04 | 1.359 | 56,322 | +0 | 0.00% | 76,561 |
| 2024-10-07 | 2024-10-03 | 1.359 | 56,322 | +0 | 0.00% | 76,561 |
| 2024-10-04 | 2024-10-02 | 1.452 | 56,322 | -9,710 | 0.00% | 81,781 |
| 2024-10-03 | 2024-09-30 | 1.401 | 66,032 | -9,711 | 0.00% | 92,480 |
| 2024-08-09 | 2024-08-07 | 1.246 | 75,743 | +17,479 | 0.00% | 94,380 |
| 2024-07-16 | 2024-07-12 | 1.442 | 58,264 | -9,710 | 0.00% | 84,001 |
| 2024-06-27 | 2024-06-25 | 1.637 | 67,974 | -19,421 | 0.00% | 111,300 |
| 2024-05-24 | 2024-05-22 | 1.277 | 87,395 | +25,247 | 0.00% | 111,599 |
| 2024-01-05 | 2024-01-03 | 1.215 | 62,148 | +11,653 | 0.00% | 75,520 |
| 2023-12-29 | 2023-12-27 | 1.195 | 50,495 | +19,421 | 0.00% | 60,320 |
| 2023-12-15 | 2023-12-13 | 1.236 | 31,074 | +9,711 | 0.00% | 38,400 |
| 2021-05-28 | 2021-05-26 | 3.996 | 21,363 | +56 | 0.00% | 85,363 |
| 2020-09-30 | 2020-09-28 | 4.244 | 21,307 | -1,453 | 0.00% | 90,420 |
| 2020-09-17 | 2020-09-15 | 4.935 | 22,760 | -9,685 | 0.00% | 112,331 |
| 2020-08-25 | 2020-08-21 | 5.183 | 32,445 | +64 | 0.00% | 168,168 |
| 2020-07-08 | 2020-07-06 | 6.342 | 32,381 | -9,666 | 0.00% | 205,357 |
| 2020-07-06 | 2020-07-02 | 5.742 | 42,047 | +19,332 | 0.00% | 241,428 |
| 2020-06-11 | 2020-06-09 | 5.018 | 22,715 | -3,866 | 0.00% | 113,976 |
| 2020-06-10 | 2020-06-08 | 5.225 | 26,581 | +3,866 | 0.00% | 138,874 |
| 2020-05-28 | 2020-05-26 | 3.673 | 22,715 | +65 | 0.00% | 83,428 |
| 2020-03-27 | 2020-03-25 | 3.569 | 22,650 | -24,096 | 0.00% | 80,839 |
| 2020-03-26 | 2020-03-24 | 3.445 | 46,746 | +19,277 | 0.00% | 161,019 |
| 2020-03-23 | 2020-03-19 | 3.662 | 27,469 | +4,819 | 0.00% | 100,603 |
| 2019-08-14 | 2019-08-12 | 5.966 | 22,650 | +41 | 0.00% | 135,135 |
| 2019-08-06 | 2019-08-02 | 7.172 | 22,609 | -9,621 | 0.00% | 162,150 |
| 2019-07-31 | 2019-07-29 | 7.463 | 32,230 | +9,621 | 0.00% | 240,532 |
| 2019-07-30 | 2019-07-26 | 7.484 | 22,609 | -9,621 | 0.00% | 169,200 |
| 2019-07-25 | 2019-07-23 | 7.473 | 32,230 | +9,621 | 0.00% | 240,867 |
| 2019-05-28 | 2019-05-24 | 7.694 | 22,609 | +313 | 0.00% | 173,960 |
| 2019-03-13 | 2019-03-11 | 9.412 | 22,296 | -14,231 | 0.00% | 209,857 |
| 2019-01-17 | 2019-01-15 | 8.917 | 36,527 | -4,744 | 0.00% | 325,709 |
| 2019-01-14 | 2019-01-10 | 8.759 | 41,271 | +4,744 | 0.00% | 361,485 |
| 2018-12-20 | 2018-12-18 | 9.012 | 36,527 | -9,488 | 0.00% | 329,174 |
| 2018-12-19 | 2018-12-17 | 9.275 | 46,015 | +9,488 | 0.00% | 426,802 |
| 2018-11-19 | 2018-11-15 | 8.010 | 36,527 | -9,488 | 0.00% | 292,599 |
| 2018-11-15 | 2018-11-13 | 7.800 | 46,015 | +4,744 | 0.00% | 358,902 |
| 2018-11-12 | 2018-11-08 | 7.905 | 41,271 | -9,488 | 0.00% | 326,250 |
| 2018-11-08 | 2018-11-06 | 7.863 | 50,759 | +4,744 | 0.00% | 399,114 |
| 2018-11-07 | 2018-11-05 | 8.053 | 46,015 | +9,488 | 0.00% | 370,542 |
| 2018-09-06 | 2018-09-04 | 10.856 | 36,527 | -4,744 | 0.00% | 396,548 |
| 2018-09-05 | 2018-09-03 | 10.677 | 41,271 | +4,744 | 0.00% | 440,656 |
| 2018-09-04 | 2018-08-31 | 10.846 | 36,527 | +36 | 0.00% | 396,170 |
| 2018-08-27 | 2018-08-23 | 10.951 | 36,491 | +5,687 | 0.00% | 399,629 |
| 2018-08-23 | 2018-08-21 | 11.247 | 30,804 | -948 | 0.00% | 346,448 |
| 2018-08-22 | 2018-08-20 | 11.184 | 31,752 | -1,896 | 0.00% | 355,100 |
| 2018-08-21 | 2018-08-17 | 11.015 | 33,648 | -947 | 0.00% | 370,624 |
| 2018-08-20 | 2018-08-16 | 10.846 | 34,595 | +4,739 | 0.00% | 375,215 |
| 2018-07-27 | 2018-07-25 | 10.635 | 29,856 | -2,844 | 0.00% | 317,517 |
| 2018-07-25 | 2018-07-23 | 10.392 | 32,700 | -1,895 | 0.00% | 339,827 |
| 2018-07-23 | 2018-07-19 | 10.371 | 34,595 | +1,895 | 0.00% | 358,791 |
| 2018-07-20 | 2018-07-18 | 10.519 | 32,700 | +2,844 | 0.00% | 343,967 |
| 2018-05-23 | 2018-05-18 | 12.554 | 29,856 | +247 | 0.00% | 374,804 |
| 2018-04-20 | 2018-04-18 | 12.235 | 29,609 | -3,760 | 0.00% | 362,253 |
| 2018-04-18 | 2018-04-16 | 12.341 | 33,369 | +3,760 | 0.00% | 411,805 |
| 2018-02-14 | 2018-02-12 | 12.873 | 29,609 | -5,640 | 0.00% | 381,153 |
| 2018-02-13 | 2018-02-09 | 12.894 | 35,249 | +5,640 | 0.00% | 454,506 |
| 2018-01-16 | 2018-01-12 | 14.575 | 29,609 | -4,700 | 0.00% | 431,553 |
| 2018-01-09 | 2018-01-05 | 14.575 | 34,309 | -2,819 | 0.00% | 500,056 |
| 2018-01-05 | 2018-01-03 | 14.320 | 37,128 | +4,699 | 0.00% | 531,664 |
| 2017-11-22 | 2017-11-20 | 13.937 | 32,429 | +1,410 | 0.00% | 451,955 |
| 2017-11-15 | 2017-11-13 | 14.490 | 31,019 | +4,700 | 0.00% | 449,464 |
| 2017-11-10 | 2017-11-08 | 14.618 | 26,319 | -1,880 | 0.00% | 384,721 |
| 2017-11-08 | 2017-11-06 | 13.915 | 28,199 | +1,880 | 0.00% | 392,402 |
| 2017-11-07 | 2017-11-03 | 13.958 | 26,319 | +940 | 0.00% | 367,361 |
| 2017-11-03 | 2017-11-01 | 14.150 | 25,379 | +1,880 | 0.00% | 359,101 |
| 2017-10-26 | 2017-10-24 | 14.596 | 23,499 | -2,350 | 0.00% | 343,000 |
| 2017-10-10 | 2017-10-06 | 15.001 | 25,849 | -4,700 | 0.00% | 387,751 |
| 2017-10-06 | 2017-10-03 | 14.703 | 30,549 | -2,820 | 0.00% | 449,154 |
| 2017-09-14 | 2017-09-12 | 13.937 | 33,369 | +4,700 | 0.00% | 465,056 |
| 2017-08-31 | 2017-08-29 | 14.303 | 28,669 | +435 | 0.00% | 410,045 |
| 2017-08-25 | 2017-08-22 | 14.000 | 28,234 | +1,389 | 0.00% | 395,283 |
| 2017-08-24 | 2017-08-21 | 14.043 | 26,845 | +4,628 | 0.00% | 376,997 |
| 2017-08-22 | 2017-08-18 | 14.087 | 22,217 | -2,777 | 0.00% | 312,964 |
| 2017-08-17 | 2017-08-15 | 14.065 | 24,994 | +926 | 0.00% | 351,542 |
| 2017-08-04 | 2017-08-02 | 15.297 | 24,068 | -2,777 | 0.00% | 368,158 |
| 2017-08-03 | 2017-08-01 | 15.772 | 26,845 | -4,629 | 0.00% | 423,397 |
| 2017-08-01 | 2017-07-28 | 13.460 | 31,474 | -9,257 | 0.00% | 423,644 |
| 2017-07-28 | 2017-07-26 | 12.704 | 40,731 | +9,257 | 0.00% | 517,444 |
| 2017-06-20 | 2017-06-16 | 11.775 | 31,474 | +1,389 | 0.00% | 370,603 |
| 2017-06-14 | 2017-06-12 | 12.229 | 30,085 | +4,628 | 0.00% | 367,898 |
| 2017-06-13 | 2017-06-09 | 20.023 | 25,457 | -11,108 | 0.00% | 509,721 |
| 2017-06-12 | 2017-06-08 | 20.077 | 36,565 | +7,132 | 0.00% | 734,098 |
| 2017-06-06 | 2017-06-02 | 20.050 | 29,433 | +7,451 | 0.00% | 590,122 |
| 2017-06-02 | 2017-05-31 | 19.969 | 21,982 | +12,295 | 0.00% | 438,962 |
| 2017-05-26 | 2017-05-24 | 16.654 | 9,687 | +8 | 0.00% | 161,331 |
| 2017-02-23 | 2017-02-21 | 15.446 | 9,679 | -3,723 | 0.00% | 149,498 |
| 2017-02-22 | 2017-02-20 | 15.768 | 13,402 | -3,723 | 0.00% | 211,322 |
| 2017-02-16 | 2017-02-14 | 16.063 | 17,125 | -3,722 | 0.00% | 275,086 |
| 2017-02-14 | 2017-02-10 | 16.144 | 20,847 | -3,723 | 0.00% | 336,554 |
| 2017-02-13 | 2017-02-09 | 16.144 | 24,570 | -3,723 | 0.00% | 396,658 |
| 2017-02-07 | 2017-02-03 | 15.875 | 28,293 | +3,723 | 0.00% | 449,162 |
| 2017-02-03 | 2017-02-01 | 16.037 | 24,570 | +3,723 | 0.00% | 394,018 |
| 2017-01-25 | 2017-01-23 | 22.601 | 20,847 | +2,883 | 0.00% | 471,159 |
| 2017-01-20 | 2017-01-18 | 22.570 | 17,964 | +6,416 | 0.00% | 405,441 |
| 2017-01-18 | 2017-01-16 | 23.318 | 11,548 | +3,208 | 0.00% | 269,274 |
| 2016-12-19 | 2016-12-15 | 21.229 | 8,340 | -2,567 | 0.00% | 177,051 |
| 2016-12-15 | 2016-12-13 | 21.853 | 10,907 | +2,567 | 0.00% | 238,347 |
| 2016-09-13 | 2016-09-09 | 24.658 | 8,340 | +1,924 | 0.00% | 205,650 |
| 2016-09-09 | 2016-09-07 | 24.861 | 6,416 | +4 | 0.00% | 159,508 |
| 2016-08-22 | 2016-08-18 | 42.797 | 6,412 | +6,412 | 0.00% | 274,411 |
| 2016-07-22 | 2016-07-20 | 46.245 | 0 | -507 | ||
| 2016-07-19 | 2016-07-15 | 34.866 | 507 | -1,521 | 0.00% | 17,677 |
| 2016-07-18 | 2016-07-14 | 33.644 | 2,028 | +2,028 | 0.00% | 68,229 |
| 2016-05-31 | 2016-05-27 | 35.892 | 0 | -1,014 | ||
| 2016-05-24 | 2016-05-20 | 35.951 | 1,014 | +1,014 | 0.00% | 36,454 |
| 2016-01-28 | 2016-01-26 | 34.333 | 0 | -1,520 | ||
| 2016-01-20 | 2016-01-18 | 35.359 | 1,520 | +1,520 | 0.00% | 53,746 |
| 2015-08-11 | 2015-08-07 | 43.901 | 0 | -69 | ||
| 2015-08-10 | 2015-08-06 | 43.392 | 69 | +69 | 0.00% | 2,994 |
| 2015-04-01 | 2015-03-30 | 62.300 | 0 | -1,177 | ||
| 2015-03-23 | 2015-03-19 | 60.261 | 1,177 | +1,177 | 0.00% | 70,927 |
| 2014-10-27 | 2014-10-23 | 65.062 | 0 | -3,029 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 3,029 | +294 | 0.00% | 257,412 |
| 2014-09-11 | 2014-09-08 | 77.404 | 2,735 | +35 | 0.00% | 211,701 |
| 2014-08-28 | 2014-08-26 | 67.073 | 2,700 | -762 | 0.00% | 181,097 |
| 2014-05-29 | 2014-05-27 | 65.400 | 3,462 | -915 | 0.00% | 226,415 |
| 2014-05-23 | 2014-05-21 | 68.098 | 4,377 | +915 | 0.00% | 298,066 |
| 2014-05-22 | 2014-05-20 | 67.594 | 3,462 | +85 | 0.00% | 234,010 |
| 2014-04-08 | 2014-04-04 | 66.114 | 3,377 | -1,189 | 0.00% | 223,268 |
| 2014-04-03 | 2014-04-01 | 63.693 | 4,566 | +1,189 | 0.00% | 290,822 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,377 | +281 | 0.00% | 220,725 |
| 2013-05-27 | 2013-05-23 | 51.874 | 3,096 | +44 | 0.00% | 160,602 |
| 2013-04-22 | 2013-04-18 | 49.865 | 3,052 | -268 | 0.00% | 152,187 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,320 | +241 | 0.00% | 184,653 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,079 | +3 | 0.00% | 117,379 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,076 | +4 | 0.00% | 112,447 |
| 2012-03-09 | 2012-03-07 | 46.892 | 3,072 | +621 | 0.00% | 144,051 |
| 2011-09-19 | 2011-09-15 | 53.085 | 2,451 | -746 | 0.00% | 130,111 |
| 2011-09-06 | 2011-09-02 | 52.763 | 3,197 | +746 | 0.00% | 168,684 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,451 | +2 | 0.00% | 132,378 |
| 2011-08-19 | 2011-08-17 | 54.332 | 2,449 | -1,242 | 0.00% | 133,058 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,691 | +2 | 0.00% | 200,092 |
| 2011-05-06 | 2011-05-04 | 59.124 | 3,689 | -1,241 | 0.00% | 218,110 |
| 2011-03-15 | 2011-03-11 | 52.278 | 4,930 | -1,241 | 0.00% | 257,728 |
| 2011-02-25 | 2011-02-23 | 52.197 | 6,171 | +1,241 | 0.00% | 322,108 |
| 2011-01-05 | 2011-01-03 | 52.358 | 4,930 | -745 | 0.00% | 258,125 |
| 2010-12-30 | 2010-12-28 | 51.633 | 5,675 | +745 | 0.00% | 293,018 |
| 2010-12-20 | 2010-12-16 | 52.358 | 4,930 | -745 | 0.00% | 258,125 |
| 2010-12-16 | 2010-12-14 | 53.486 | 5,675 | +745 | 0.00% | 303,532 |
| 2010-11-22 | 2010-11-18 | 55.097 | 4,930 | -497 | 0.00% | 271,627 |
| 2010-11-19 | 2010-11-17 | 54.936 | 5,427 | +497 | 0.00% | 298,136 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,930 | +148 | 0.00% | 271,427 |
| 2010-08-19 | 2010-08-17 | 56.634 | 4,782 | +241 | 0.00% | 270,823 |
| 2010-05-25 | 2010-05-20 | 49.908 | 4,541 | -482 | 0.00% | 226,630 |
| 2010-05-20 | 2010-05-18 | 49.284 | 5,023 | +4 | 0.00% | 247,555 |
| 2010-05-18 | 2010-05-14 | 50.365 | 5,019 | +481 | 0.00% | 252,780 |
| 2010-04-19 | 2010-04-15 | 54.271 | 4,538 | -2,406 | 0.00% | 246,281 |
| 2009-12-29 | 2009-12-24 | 54.022 | 6,944 | +2,406 | 0.00% | 375,126 |
| 2009-11-13 | 2009-11-11 | 56.764 | 4,538 | -962 | 0.00% | 257,596 |
| 2009-11-06 | 2009-11-04 | 54.936 | 5,500 | -481 | 0.00% | 302,147 |
| 2009-11-04 | 2009-11-02 | 54.853 | 5,981 | +721 | 0.00% | 328,074 |
| 2009-10-28 | 2009-10-23 | 57.678 | 5,260 | +722 | 0.00% | 303,388 |
| 2009-10-22 | 2009-10-20 | 62.519 | 4,538 | +195 | 0.00% | 283,709 |
| 2009-10-12 | 2009-10-08 | 57.135 | 4,343 | -2,303 | 0.00% | 248,138 |
| 2009-10-08 | 2009-10-06 | 55.746 | 6,646 | -691 | 0.00% | 370,486 |
| 2009-10-06 | 2009-10-02 | 55.919 | 7,337 | +691 | 0.00% | 410,281 |
| 2009-09-18 | 2009-09-16 | 59.566 | 6,646 | -681 | 0.00% | 395,873 |
| 2009-09-15 | 2009-09-11 | 58.957 | 7,327 | +690 | 0.00% | 431,977 |
| 2009-09-10 | 2009-09-08 | 60.000 | 6,637 | +1,150 | 0.00% | 398,222 |
| 2009-09-04 | 2009-09-02 | 59.566 | 5,487 | +1,150 | 0.00% | 326,836 |
| 2009-08-26 | 2009-08-24 | 60.261 | 4,337 | +2,300 | 0.00% | 261,353 |
| 2009-08-19 | 2009-08-17 | 59.218 | 2,037 | -2,760 | 0.00% | 120,627 |
| 2009-07-06 | 2009-07-02 | 58.435 | 4,797 | +1,380 | 0.00% | 280,313 |
| 2009-07-03 | 2009-06-30 | 61.740 | 3,417 | +1,380 | 0.00% | 210,964 |
| 2009-06-19 | 2009-06-17 | 66.870 | 2,037 | -920 | 0.00% | 136,214 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,957 | +232 | 0.00% | 166,818 |
| 2009-05-13 | 2009-05-11 | 57.358 | 2,725 | -637 | 0.00% | 156,301 |
| 2009-05-12 | 2009-05-08 | 56.037 | 3,362 | +637 | 0.00% | 188,397 |
| 2009-03-17 | 2009-03-13 | 41.179 | 2,725 | -424 | 0.00% | 112,212 |
| 2009-03-16 | 2009-03-12 | 38.066 | 3,149 | +424 | 0.00% | 119,869 |
| 2009-01-13 | 2009-01-09 | 41.462 | 2,725 | -2,121 | 0.00% | 112,984 |
| 2009-01-08 | 2009-01-06 | 44.905 | 4,846 | +2,121 | 0.00% | 217,611 |
| 2008-11-24 | 2008-11-20 | 23.538 | 2,725 | -637 | 0.00% | 64,140 |
| 2008-11-12 | 2008-11-10 | 27.594 | 3,362 | +637 | 0.00% | 92,771 |
| 2008-11-06 | 2008-11-04 | 27.830 | 2,725 | -1,061 | 0.00% | 75,837 |
| 2008-11-04 | 2008-10-31 | 27.264 | 3,786 | -5,724 | 0.00% | 103,221 |
| 2008-09-18 | 2008-09-16 | 48.018 | 9,510 | -2,120 | 0.00% | 456,656 |
| 2008-09-12 | 2008-09-10 | 49.245 | 11,630 | -2,120 | 0.00% | 572,718 |
| 2008-09-10 | 2008-09-08 | 49.811 | 13,750 | -2,120 | 0.00% | 684,900 |
| 2008-09-02 | 2008-08-29 | 51.792 | 15,870 | -2,120 | 0.00% | 821,939 |
| 2008-08-27 | 2008-08-25 | 51.698 | 17,990 | -2,120 | 0.00% | 930,041 |
| 2008-08-20 | 2008-08-18 | 53.387 | 20,110 | +246 | 0.00% | 1,073,614 |
| 2008-08-08 | 2008-08-05 | 52.528 | 19,864 | +7,748 | 0.00% | 1,043,406 |
| 2008-08-05 | 2008-08-01 | 54.151 | 12,116 | +628 | 0.00% | 656,095 |
| 2008-07-10 | 2008-07-08 | 55.297 | 11,488 | -1,047 | 0.00% | 635,254 |
| 2008-07-08 | 2008-07-04 | 54.342 | 12,535 | +1,047 | 0.00% | 681,178 |
| 2008-06-25 | 2008-06-23 | 51.381 | 11,488 | +151 | 0.00% | 590,270 |
| 2008-06-17 | 2008-06-13 | 57.398 | 11,337 | -1,675 | 0.00% | 650,724 |
| 2008-06-13 | 2008-06-11 | 56.252 | 13,012 | +1,675 | 0.00% | 731,953 |
| 2008-06-02 | 2008-05-29 | 62.746 | 11,337 | -4,607 | 0.00% | 711,357 |
| 2008-05-13 | 2008-05-08 | 59.404 | 15,944 | -2,094 | 0.00% | 947,135 |
| 2008-05-08 | 2008-05-06 | 61.739 | 18,038 | +2,094 | 0.00% | 1,113,652 |
| 2008-05-07 | 2008-05-05 | 62.225 | 15,944 | +282 | 0.00% | 992,121 |
| 2008-04-23 | 2008-04-21 | 55.808 | 15,662 | -823 | 0.00% | 874,070 |
| 2008-04-21 | 2008-04-17 | 54.836 | 16,485 | -1,234 | 0.00% | 903,973 |
| 2008-04-09 | 2008-04-07 | 58.628 | 17,719 | +2,057 | 0.00% | 1,038,828 |
| 2008-02-22 | 2008-02-20 | 56.100 | 15,662 | -8,228 | 0.00% | 878,639 |
| 2008-02-14 | 2008-02-12 | 53.378 | 23,890 | +2,674 | 0.01% | 1,275,193 |
| 2008-02-05 | 2008-02-01 | 51.433 | 21,216 | +5,554 | 0.00% | 1,091,205 |
| 2008-01-28 | 2008-01-24 | 64.948 | 15,662 | -1,028 | 0.00% | 1,017,211 |
| 2008-01-24 | 2008-01-22 | 58.239 | 16,690 | +411 | 0.00% | 972,009 |
| 2008-01-23 | 2008-01-21 | 64.267 | 16,279 | +617 | 0.00% | 1,046,204 |
| 2007-12-14 | 2007-12-12 | 71.267 | 15,662 | +2,057 | 0.00% | 1,116,191 |
| 2007-12-13 | 2007-12-11 | 73.504 | 13,605 | -2,057 | 0.00% | 1,000,018 |
| 2007-12-11 | 2007-12-07 | 71.365 | 15,662 | -823 | 0.00% | 1,117,714 |
| 2007-12-07 | 2007-12-05 | 72.045 | 16,485 | +823 | 0.00% | 1,187,666 |
| 2007-11-26 | 2007-11-22 | 66.698 | 15,662 | +1,029 | 0.00% | 1,044,621 |
| 2007-11-22 | 2007-11-20 | 71.073 | 14,633 | +1,028 | 0.00% | 1,040,011 |
| 2007-11-16 | 2007-11-14 | 72.920 | 13,605 | +4,114 | 0.00% | 992,081 |
| 2007-11-15 | 2007-11-13 | 72.920 | 9,491 | -4,114 | 0.00% | 692,087 |
| 2007-11-08 | 2007-11-06 | 75.157 | 13,605 | -411 | 0.00% | 1,022,505 |
| 2007-11-07 | 2007-11-05 | 73.698 | 14,016 | -823 | 0.00% | 1,032,953 |
| 2007-10-31 | 2007-10-29 | 77.782 | 14,839 | +1,234 | 0.00% | 1,154,202 |
| 2007-10-16 | 2007-10-12 | 68.837 | 13,605 | -2,057 | 0.00% | 936,524 |
| 2007-10-05 | 2007-10-03 | 64.267 | 15,662 | -4,114 | 0.00% | 1,006,551 |
| 2007-10-03 | 2007-09-28 | 60.670 | 19,776 | +1,234 | 0.00% | 1,199,804 |
| 2007-10-02 | 2007-09-27 | 61.934 | 18,542 | +823 | 0.00% | 1,148,374 |
| 2007-09-24 | 2007-09-20 | 57.072 | 17,719 | -2,057 | 0.00% | 1,011,264 |
| 2007-09-20 | 2007-09-18 | 52.794 | 19,776 | +3,291 | 0.00% | 1,044,060 |
| 2007-09-18 | 2007-09-14 | 57.558 | 16,485 | -4,114 | 0.00% | 948,851 |
| 2007-09-14 | 2007-09-12 | 57.170 | 20,599 | -2,468 | 0.00% | 1,177,635 |
| 2007-08-31 | 2007-08-29 | 55.614 | 23,067 | +2,057 | 0.00% | 1,282,846 |
| 2007-08-27 | 2007-08-23 | 57.947 | 21,010 | +3,291 | 0.00% | 1,217,474 |
| 2007-08-23 | 2007-08-21 | 55.808 | 17,719 | -5,759 | 0.00% | 988,868 |
| 2007-08-20 | 2007-08-16 | 53.482 | 23,478 | -511 | 0.00% | 1,255,649 |
| 2007-08-17 | 2007-08-15 | 56.634 | 23,989 | +406 | 0.01% | 1,358,586 |
| 2007-08-13 | 2007-08-09 | 62.543 | 23,583 | -1,624 | 0.01% | 1,474,959 |
| 2007-08-09 | 2007-08-07 | 58.308 | 25,207 | +1,218 | 0.01% | 1,469,773 |
| 2007-08-08 | 2007-08-06 | 58.801 | 23,989 | +406 | 0.01% | 1,410,567 |
| 2007-08-01 | 2007-07-30 | 66.877 | 23,583 | +2,031 | 0.01% | 1,577,161 |
| 2007-07-31 | 2007-07-27 | 67.468 | 21,552 | -2,031 | 0.00% | 1,454,070 |
| 2007-07-30 | 2007-07-26 | 70.029 | 23,583 | +4,468 | 0.01% | 1,651,490 |
| 2007-07-06 | 2007-07-04 | 71.900 | 19,115 | -2,031 | 0.00% | 1,374,372 |
| 2007-07-03 | 2007-06-28 | 61.164 | 21,146 | -2,031 | 0.00% | 1,293,383 |
| 2007-06-29 | 2007-06-27 | 61.066 | 23,177 | +2,031 | 0.01% | 1,415,325 |
| 2007-06-26 | 2007-06-22 | 61.755 | 21,146 | 0.00% | 1,305,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy