History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.061 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.081 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.133 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.071 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.030 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.030 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.050 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.081 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.081 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.071 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.112 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.122 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.143 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.143 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.174 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.143 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.143 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.122 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.153 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.122 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.143 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.153 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.112 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.112 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.133 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.133 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.153 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.133 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.184 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.092 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.071 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.102 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.102 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.040 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.092 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.092 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.133 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.164 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.174 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.164 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.174 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.153 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.215 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.205 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.225 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.236 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.236 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.246 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.246 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.236 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.236 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.308 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.308 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.473 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.648 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.679 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.699 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.782 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.761 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.740 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.761 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.596 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.596 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.586 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.617 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.524 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.524 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.534 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.534 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.545 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.545 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.555 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.555 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.524 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.545 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.534 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.545 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.565 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.699 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.782 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.854 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.843 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.864 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.864 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.885 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.885 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.895 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.895 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.874 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.895 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.946 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.988 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.967 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.967 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.049 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.070 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.957 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.183 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.214 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.214 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.224 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.245 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.235 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.245 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.276 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.296 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.276 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.307 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.296 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.338 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.296 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.296 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.348 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.307 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.327 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.338 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.338 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.348 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.420 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.348 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.389 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.338 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.327 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.276 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.317 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.317 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.358 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.317 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.338 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.358 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.327 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.389 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.399 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.379 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.461 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.472 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.317 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.389 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.358 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.379 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.389 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.399 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.441 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.358 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.389 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.327 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.348 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.338 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.358 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.348 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.348 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.389 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.430 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.482 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.492 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.492 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.544 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.564 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.554 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.564 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.533 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.575 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.461 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.564 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.575 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.708 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.688 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.677 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.688 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.832 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.192 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.595 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.554 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.575 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.585 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.564 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.369 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.441 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.544 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.554 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.523 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.544 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.616 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.595 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.585 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.585 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.554 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.544 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.585 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.585 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.554 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.533 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.554 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.523 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.595 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.513 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.544 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.564 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.533 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.554 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.595 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.585 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.575 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.564 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.585 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.595 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.585 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.564 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.544 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.544 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.554 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.544 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.451 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.492 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.575 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.327 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.286 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.317 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.286 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.214 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.286 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.399 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.317 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.472 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.998 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.957 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.926 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.782 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.679 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.514 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.504 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.493 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.411 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.421 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.462 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.576 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.709 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.720 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.885 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.936 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.936 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.946 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.988 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.049 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.060 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.080 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.121 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.132 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.193 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.214 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.307 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.317 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.338 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.296 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.338 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.338 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.348 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.327 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.379 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.348 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.338 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.327 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.327 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.327 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.286 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.327 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.317 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.348 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.296 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.317 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.379 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.224 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.142 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.142 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.224 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.245 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.255 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.276 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.276 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.193 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.266 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.245 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.235 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.266 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.276 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.286 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.317 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.296 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.286 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.296 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.296 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.348 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.307 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.317 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.327 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.286 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.296 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.255 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.317 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.327 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.327 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.358 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.379 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.338 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.327 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.338 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.327 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.317 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.224 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.358 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.369 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.348 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.369 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.245 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.214 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.255 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.245 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.266 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.266 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.255 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.307 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.296 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.307 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.348 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.348 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.286 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.338 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.317 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.338 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.348 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.327 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.338 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.338 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.348 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.369 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.348 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.286 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.317 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.307 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.327 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.348 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.389 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.389 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.430 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.410 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.482 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.317 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.276 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.379 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.461 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.492 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.451 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.451 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.533 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.616 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.616 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.657 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.688 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.616 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.688 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.729 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.801 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.760 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.739 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.750 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.739 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.760 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.770 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.791 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.719 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.801 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.811 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.729 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.760 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.822 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.801 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.883 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.904 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.935 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.956 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.925 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.904 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.997 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.997 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.997 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.161 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.264 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.048 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.903 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.862 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.862 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.996 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.965 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.924 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.893 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.924 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.975 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.934 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.903 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.893 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.872 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.810 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.821 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.841 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.841 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.862 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.851 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.862 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.872 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.851 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.862 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.851 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.862 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.893 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.893 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.893 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.893 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.913 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.913 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.913 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.903 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.903 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.924 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.934 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.944 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.893 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.882 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.893 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.934 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.986 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.986 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.986 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.986 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.986 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.245 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.255 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.369 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.245 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.224 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.430 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.399 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.513 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.822 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.863 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.873 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.894 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.914 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.935 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.904 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.966 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.986 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.986 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.007 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.925 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.997 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.089 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.141 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.151 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.192 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.234 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.172 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.234 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.151 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.089 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.223 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.141 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.141 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.131 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.141 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.275 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.440 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.532 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.501 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.398 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.553 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.707 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.615 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.553 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.656 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.676 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.604 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.625 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.697 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.718 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.882 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.821 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.769 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.769 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.810 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.790 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.810 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.841 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.862 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.903 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.913 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.893 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.944 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.954 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.996 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.944 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.934 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.924 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.944 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.975 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.027 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.986 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.986 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.016 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.016 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.037 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.996 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.078 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.161 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.171 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.099 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.975 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.965 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.996 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.006 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.924 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.975 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.955 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.058 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.078 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.068 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.047 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.016 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.109 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.130 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.099 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.109 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.099 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.109 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.109 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.171 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.202 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.171 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.089 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.078 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.058 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.130 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.192 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.182 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.233 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.202 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.130 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.130 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.089 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.078 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.233 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.213 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.182 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.151 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.233 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.275 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.264 | 0 | -969 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 969 | -4,842 | 0.00% | 4,302 |
| 2021-02-19 | 2021-02-17 | 4.099 | 5,811 | -20,339 | 0.00% | 23,820 |
| 2021-02-18 | 2021-02-16 | 3.955 | 26,150 | -2,905 | 0.00% | 103,411 |
| 2021-02-08 | 2021-02-04 | 3.717 | 29,055 | -7,748 | 0.00% | 107,999 |
| 2021-01-27 | 2021-01-25 | 3.944 | 36,803 | -6,780 | 0.00% | 145,159 |
| 2021-01-22 | 2021-01-20 | 3.893 | 43,583 | -2,905 | 0.00% | 169,651 |
| 2021-01-21 | 2021-01-19 | 3.841 | 46,488 | -2,906 | 0.00% | 178,559 |
| 2021-01-12 | 2021-01-08 | 3.634 | 49,394 | +2,906 | 0.00% | 179,521 |
| 2021-01-11 | 2021-01-07 | 3.748 | 46,488 | -3,874 | 0.00% | 174,239 |
| 2020-12-18 | 2020-12-16 | 4.037 | 50,362 | +2,905 | 0.00% | 203,319 |
| 2020-12-15 | 2020-12-11 | 4.078 | 47,457 | +1,937 | 0.00% | 193,551 |
| 2020-12-14 | 2020-12-10 | 4.089 | 45,520 | +4,843 | 0.00% | 186,121 |
| 2020-12-10 | 2020-12-08 | 4.089 | 40,677 | +2,905 | 0.00% | 166,319 |
| 2020-12-08 | 2020-12-04 | 4.326 | 37,772 | -9,685 | 0.00% | 163,411 |
| 2020-12-04 | 2020-12-02 | 4.058 | 47,457 | +4,843 | 0.00% | 192,571 |
| 2020-12-02 | 2020-11-30 | 4.068 | 42,614 | -4,843 | 0.00% | 173,359 |
| 2020-11-30 | 2020-11-26 | 3.996 | 47,457 | +4,843 | 0.00% | 189,631 |
| 2020-11-19 | 2020-11-17 | 4.078 | 42,614 | -11,622 | 0.00% | 173,799 |
| 2020-11-17 | 2020-11-13 | 4.006 | 54,236 | -969 | 0.00% | 217,279 |
| 2020-11-16 | 2020-11-12 | 3.996 | 55,205 | +2,906 | 0.00% | 220,591 |
| 2020-11-13 | 2020-11-11 | 4.109 | 52,299 | -1,937 | 0.00% | 214,919 |
| 2020-11-09 | 2020-11-05 | 4.027 | 54,236 | +1,937 | 0.00% | 218,399 |
| 2020-11-06 | 2020-11-04 | 3.924 | 52,299 | +3,874 | 0.00% | 205,199 |
| 2020-10-29 | 2020-10-27 | 4.078 | 48,425 | +4,842 | 0.00% | 197,499 |
| 2020-10-22 | 2020-10-20 | 4.264 | 43,583 | -4,842 | 0.00% | 185,851 |
| 2020-08-25 | 2020-08-21 | 5.183 | 48,425 | +96 | 0.00% | 250,996 |
| 2020-08-17 | 2020-08-13 | 5.276 | 48,329 | +4,833 | 0.00% | 254,998 |
| 2020-07-30 | 2020-07-28 | 5.276 | 43,496 | -4,833 | 0.00% | 229,498 |
| 2020-07-29 | 2020-07-27 | 5.276 | 48,329 | +4,833 | 0.00% | 254,998 |
| 2020-07-03 | 2020-06-30 | 5.318 | 43,496 | -4,833 | 0.00% | 231,298 |
| 2020-07-02 | 2020-06-29 | 5.276 | 48,329 | +4,833 | 0.00% | 254,998 |
| 2020-06-23 | 2020-06-19 | 5.794 | 43,496 | -4,833 | 0.00% | 251,997 |
| 2020-06-10 | 2020-06-08 | 5.225 | 48,329 | -9,666 | 0.00% | 252,498 |
| 2020-05-28 | 2020-05-26 | 3.673 | 57,995 | +165 | 0.00% | 213,004 |
| 2020-04-27 | 2020-04-23 | 3.735 | 57,830 | -3,374 | 0.00% | 215,998 |
| 2020-04-24 | 2020-04-22 | 3.590 | 61,204 | -482 | 0.00% | 219,710 |
| 2020-04-23 | 2020-04-21 | 3.611 | 61,686 | +3,856 | 0.00% | 222,721 |
| 2020-04-21 | 2020-04-17 | 3.797 | 57,830 | -1,928 | 0.00% | 219,598 |
| 2020-04-20 | 2020-04-16 | 3.714 | 59,758 | +1,928 | 0.00% | 221,959 |
| 2020-04-16 | 2020-04-14 | 3.725 | 57,830 | -2,892 | 0.00% | 215,398 |
| 2020-04-09 | 2020-04-07 | 3.652 | 60,722 | +2,892 | 0.00% | 221,760 |
| 2020-04-08 | 2020-04-06 | 3.631 | 57,830 | -2,892 | 0.00% | 209,998 |
| 2020-04-06 | 2020-04-02 | 3.600 | 60,722 | +2,892 | 0.00% | 218,610 |
| 2020-04-03 | 2020-04-01 | 3.631 | 57,830 | -2,892 | 0.00% | 209,998 |
| 2020-03-30 | 2020-03-26 | 3.694 | 60,722 | -3,373 | 0.00% | 224,280 |
| 2020-03-27 | 2020-03-25 | 3.569 | 64,095 | +4,337 | 0.00% | 228,758 |
| 2020-03-26 | 2020-03-24 | 3.445 | 59,758 | +1,928 | 0.00% | 205,839 |
| 2020-03-20 | 2020-03-18 | 4.015 | 57,830 | -2,892 | 0.00% | 232,198 |
| 2020-03-19 | 2020-03-17 | 4.202 | 60,722 | +2,892 | 0.00% | 255,150 |
| 2020-03-12 | 2020-03-10 | 5.156 | 57,830 | -1,928 | 0.00% | 298,197 |
| 2020-03-11 | 2020-03-09 | 5.167 | 59,758 | +11,566 | 0.00% | 308,759 |
| 2020-03-03 | 2020-02-28 | 5.312 | 48,192 | +9,638 | 0.00% | 256,000 |
| 2020-01-23 | 2020-01-21 | 6.298 | 38,554 | +1,446 | 0.00% | 242,802 |
| 2020-01-10 | 2020-01-08 | 6.422 | 37,108 | -1,446 | 0.00% | 238,316 |
| 2020-01-08 | 2020-01-06 | 6.401 | 38,554 | +1,928 | 0.00% | 246,802 |
| 2020-01-03 | 2019-12-31 | 6.401 | 36,626 | -3,855 | 0.00% | 234,460 |
| 2019-11-25 | 2019-11-21 | 6.308 | 40,481 | -1,928 | 0.00% | 255,358 |
| 2019-11-20 | 2019-11-18 | 5.997 | 42,409 | +3,855 | 0.00% | 254,320 |
| 2019-11-05 | 2019-11-01 | 5.841 | 38,554 | -4,674 | 0.00% | 225,202 |
| 2019-10-09 | 2019-10-04 | 5.706 | 43,228 | +4,674 | 0.00% | 246,673 |
| 2019-08-14 | 2019-08-12 | 5.966 | 38,554 | +71 | 0.00% | 230,022 |
| 2019-05-28 | 2019-05-24 | 7.694 | 38,483 | +533 | 0.00% | 296,099 |
| 2019-04-26 | 2019-04-24 | 8.759 | 37,950 | -949 | 0.00% | 332,397 |
| 2019-04-02 | 2019-03-29 | 9.623 | 38,899 | +949 | 0.00% | 374,329 |
| 2019-03-26 | 2019-03-22 | 9.750 | 37,950 | -949 | 0.00% | 369,997 |
| 2019-03-19 | 2019-03-15 | 9.170 | 38,899 | -949 | 0.00% | 356,700 |
| 2019-03-15 | 2019-03-13 | 8.980 | 39,848 | +1,898 | 0.00% | 357,842 |
| 2019-03-13 | 2019-03-11 | 9.412 | 37,950 | -949 | 0.00% | 357,197 |
| 2019-03-12 | 2019-03-08 | 9.328 | 38,899 | -949 | 0.00% | 362,849 |
| 2019-03-11 | 2019-03-07 | 9.497 | 39,848 | +1,898 | 0.00% | 378,422 |
| 2019-03-06 | 2019-03-04 | 9.560 | 37,950 | -949 | 0.00% | 362,797 |
| 2019-02-20 | 2019-02-18 | 9.476 | 38,899 | +3,795 | 0.00% | 368,589 |
| 2019-02-14 | 2019-02-12 | 9.507 | 35,104 | +949 | 0.00% | 333,740 |
| 2019-02-12 | 2019-02-08 | 9.634 | 34,155 | -949 | 0.00% | 329,037 |
| 2018-12-13 | 2018-12-11 | 9.149 | 35,104 | +474 | 0.00% | 321,160 |
| 2018-12-11 | 2018-12-07 | 9.486 | 34,630 | -474 | 0.00% | 328,503 |
| 2018-12-10 | 2018-12-06 | 9.191 | 35,104 | +949 | 0.00% | 322,640 |
| 2018-12-07 | 2018-12-05 | 9.339 | 34,155 | -475 | 0.00% | 318,958 |
| 2018-12-05 | 2018-12-03 | 9.433 | 34,630 | -474 | 0.00% | 326,678 |
| 2018-09-04 | 2018-08-31 | 10.846 | 35,104 | +35 | 0.00% | 380,736 |
| 2018-08-02 | 2018-07-31 | 10.994 | 35,069 | -9,479 | 0.00% | 385,536 |
| 2018-06-26 | 2018-06-22 | 11.817 | 44,548 | +9,479 | 0.00% | 526,405 |
| 2018-06-05 | 2018-06-01 | 12.407 | 35,069 | +3,791 | 0.00% | 435,116 |
| 2018-05-25 | 2018-05-23 | 12.682 | 31,278 | -2,844 | 0.00% | 396,659 |
| 2018-05-23 | 2018-05-18 | 12.554 | 34,122 | +283 | 0.00% | 428,358 |
| 2018-05-17 | 2018-05-15 | 12.490 | 33,839 | +2,820 | 0.00% | 422,645 |
| 2018-03-21 | 2018-03-19 | 12.937 | 31,019 | +4,700 | 0.00% | 401,284 |
| 2018-03-13 | 2018-03-09 | 13.298 | 26,319 | -3,760 | 0.00% | 350,001 |
| 2018-03-12 | 2018-03-08 | 13.192 | 30,079 | -4,700 | 0.00% | 396,803 |
| 2018-02-28 | 2018-02-26 | 13.043 | 34,779 | +4,700 | 0.00% | 453,626 |
| 2018-02-27 | 2018-02-23 | 13.192 | 30,079 | +5,640 | 0.00% | 396,803 |
| 2018-02-23 | 2018-02-21 | 14.256 | 24,439 | -1,410 | 0.00% | 348,400 |
| 2018-02-08 | 2018-02-06 | 13.149 | 25,849 | +1,410 | 0.00% | 339,901 |
| 2018-01-05 | 2018-01-03 | 14.320 | 24,439 | -9,400 | 0.00% | 349,960 |
| 2017-12-29 | 2017-12-27 | 13.405 | 33,839 | -5,639 | 0.00% | 453,606 |
| 2017-12-21 | 2017-12-19 | 13.277 | 39,478 | +2,820 | 0.00% | 524,155 |
| 2017-12-08 | 2017-12-06 | 13.298 | 36,658 | +2,819 | 0.00% | 487,494 |
| 2017-12-06 | 2017-12-04 | 13.703 | 33,839 | -2,819 | 0.00% | 463,686 |
| 2017-12-05 | 2017-12-01 | 13.298 | 36,658 | +2,819 | 0.00% | 487,494 |
| 2017-11-24 | 2017-11-22 | 13.958 | 33,839 | +9,400 | 0.00% | 472,326 |
| 2017-11-15 | 2017-11-13 | 14.490 | 24,439 | -1,880 | 0.00% | 354,120 |
| 2017-11-13 | 2017-11-09 | 14.575 | 26,319 | -1,880 | 0.00% | 383,601 |
| 2017-11-10 | 2017-11-08 | 14.618 | 28,199 | -2,820 | 0.00% | 412,203 |
| 2017-11-07 | 2017-11-03 | 13.958 | 31,019 | +2,820 | 0.00% | 432,964 |
| 2017-10-20 | 2017-10-18 | 14.447 | 28,199 | +2,820 | 0.00% | 407,403 |
| 2017-09-26 | 2017-09-22 | 14.852 | 25,379 | +2,820 | 0.00% | 376,921 |
| 2017-09-12 | 2017-09-08 | 13.703 | 22,559 | -4,700 | 0.00% | 309,119 |
| 2017-09-05 | 2017-09-01 | 13.639 | 27,259 | +4,700 | 0.00% | 371,782 |
| 2017-09-01 | 2017-08-30 | 14.238 | 22,559 | -4,700 | 0.00% | 321,193 |
| 2017-08-31 | 2017-08-29 | 14.303 | 27,259 | +414 | 0.00% | 389,878 |
| 2017-08-22 | 2017-08-18 | 14.087 | 26,845 | -926 | 0.00% | 378,157 |
| 2017-08-15 | 2017-08-11 | 14.346 | 27,771 | +4,629 | 0.00% | 398,401 |
| 2017-08-10 | 2017-08-08 | 15.318 | 23,142 | -4,629 | 0.00% | 354,493 |
| 2017-08-09 | 2017-08-07 | 15.081 | 27,771 | +4,629 | 0.00% | 418,801 |
| 2017-08-03 | 2017-08-01 | 15.772 | 23,142 | -4,629 | 0.00% | 364,993 |
| 2017-08-02 | 2017-07-31 | 14.195 | 27,771 | -1,851 | 0.00% | 394,201 |
| 2017-07-28 | 2017-07-26 | 12.704 | 29,622 | -2,777 | 0.00% | 376,316 |
| 2017-06-28 | 2017-06-26 | 12.034 | 32,399 | -2,777 | 0.00% | 389,895 |
| 2017-06-23 | 2017-06-21 | 11.494 | 35,176 | +2,777 | 0.00% | 404,314 |
| 2017-06-19 | 2017-06-15 | 11.797 | 32,399 | +1,851 | 0.00% | 382,195 |
| 2017-06-15 | 2017-06-13 | 12.142 | 30,548 | +2,777 | 0.00% | 370,920 |
| 2017-06-13 | 2017-06-09 | 20.023 | 27,771 | -1,851 | 0.00% | 556,054 |
| 2017-06-12 | 2017-06-08 | 20.077 | 29,622 | +9,503 | 0.00% | 594,707 |
| 2017-06-06 | 2017-06-02 | 20.050 | 20,119 | +2,981 | 0.00% | 403,379 |
| 2017-06-01 | 2017-05-29 | 17.446 | 17,138 | -2,236 | 0.00% | 298,993 |
| 2017-05-26 | 2017-05-24 | 16.654 | 19,374 | +16 | 0.00% | 322,661 |
| 2017-05-11 | 2017-05-09 | 16.037 | 19,358 | -2,979 | 0.00% | 310,435 |
| 2017-04-20 | 2017-04-18 | 16.117 | 22,337 | -2,605 | 0.00% | 360,008 |
| 2017-03-20 | 2017-03-16 | 16.332 | 24,942 | +1,489 | 0.00% | 407,353 |
| 2017-03-17 | 2017-03-15 | 16.386 | 23,453 | -2,234 | 0.00% | 384,295 |
| 2017-03-08 | 2017-03-06 | 15.822 | 25,687 | +2,234 | 0.00% | 406,410 |
| 2017-02-16 | 2017-02-14 | 16.063 | 23,453 | -3,351 | 0.00% | 376,735 |
| 2017-02-02 | 2017-01-27 | 16.439 | 26,804 | +2,234 | 0.00% | 440,643 |
| 2017-01-26 | 2017-01-24 | 22.538 | 24,570 | +3,723 | 0.00% | 553,770 |
| 2017-01-25 | 2017-01-23 | 22.601 | 20,847 | +4,487 | 0.00% | 471,159 |
| 2017-01-20 | 2017-01-18 | 22.570 | 16,360 | +1,925 | 0.00% | 369,240 |
| 2017-01-19 | 2017-01-17 | 22.632 | 14,435 | +2,887 | 0.00% | 326,693 |
| 2017-01-18 | 2017-01-16 | 23.318 | 11,548 | -1,604 | 0.00% | 269,274 |
| 2017-01-11 | 2017-01-09 | 22.289 | 13,152 | +1,604 | 0.00% | 293,146 |
| 2016-12-29 | 2016-12-23 | 20.543 | 11,548 | -1,604 | 0.00% | 237,235 |
| 2016-12-02 | 2016-11-30 | 22.383 | 13,152 | +1,283 | 0.00% | 294,376 |
| 2016-11-30 | 2016-11-28 | 22.819 | 11,869 | +321 | 0.00% | 270,839 |
| 2016-11-28 | 2016-11-24 | 23.598 | 11,548 | +1,604 | 0.00% | 272,514 |
| 2016-09-23 | 2016-09-21 | 23.567 | 9,944 | +1,604 | 0.00% | 234,352 |
| 2016-09-09 | 2016-09-07 | 24.861 | 8,340 | +5 | 0.00% | 207,341 |
| 2016-08-31 | 2016-08-29 | 26.171 | 8,335 | +641 | 0.00% | 218,136 |
| 2016-08-22 | 2016-08-18 | 42.797 | 7,694 | -3,847 | 0.00% | 329,277 |
| 2016-08-19 | 2016-08-17 | 43.699 | 11,541 | +1,573 | 0.00% | 504,335 |
| 2016-08-18 | 2016-08-16 | 44.151 | 9,968 | +554 | 0.00% | 440,096 |
| 2016-08-11 | 2016-08-09 | 43.067 | 9,414 | +553 | 0.00% | 405,437 |
| 2016-08-01 | 2016-07-28 | 49.105 | 8,861 | -5,537 | 0.00% | 435,118 |
| 2016-07-29 | 2016-07-27 | 47.626 | 14,398 | +11,356 | 0.00% | 685,716 |
| 2016-07-25 | 2016-07-21 | 46.738 | 3,042 | -508 | 0.00% | 142,178 |
| 2016-07-22 | 2016-07-20 | 46.245 | 3,550 | +508 | 0.00% | 164,171 |
| 2016-05-23 | 2016-05-19 | 36.109 | 3,042 | +1 | 0.00% | 109,843 |
| 2016-01-05 | 2015-12-31 | 55.577 | 3,041 | -507 | 0.00% | 169,011 |
| 2016-01-04 | 2015-12-29 | 55.364 | 3,548 | +273 | 0.00% | 196,430 |
| 2015-08-31 | 2015-08-27 | 45.751 | 3,275 | +249 | 0.00% | 149,835 |
| 2015-07-02 | 2015-06-29 | 73.990 | 3,026 | +278 | 0.00% | 223,895 |
| 2015-05-21 | 2015-05-19 | 61.917 | 2,748 | +1 | 0.00% | 170,149 |
| 2015-03-03 | 2015-02-27 | 59.115 | 2,747 | +392 | 0.00% | 162,388 |
| 2014-12-29 | 2014-12-22 | 82.607 | 2,355 | +303 | 0.00% | 194,539 |
| 2014-12-19 | 2014-12-17 | 82.314 | 2,052 | -1,368 | 0.00% | 168,909 |
| 2014-12-18 | 2014-12-16 | 82.461 | 3,420 | -1,026 | 0.00% | 282,015 |
| 2014-12-17 | 2014-12-15 | 81.876 | 4,446 | +1,026 | 0.00% | 364,020 |
| 2014-12-10 | 2014-12-08 | 75.735 | 3,420 | +1,368 | 0.00% | 259,014 |
| 2014-10-20 | 2014-10-16 | 84.983 | 2,052 | +199 | 0.00% | 174,384 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,853 | +24 | 0.00% | 143,430 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,829 | +45 | 0.00% | 123,629 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,784 | -1,215 | 0.00% | 116,604 |
| 2013-07-29 | 2013-07-25 | 59.713 | 2,999 | -1,363 | 0.00% | 179,078 |
| 2013-05-27 | 2013-05-23 | 51.874 | 4,362 | +62 | 0.00% | 226,275 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,300 | +313 | 0.00% | 239,160 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,987 | +4 | 0.00% | 151,994 |
| 2012-08-01 | 2012-07-30 | 36.114 | 3,983 | -1,991 | 0.00% | 143,841 |
| 2012-07-31 | 2012-07-27 | 36.074 | 5,974 | +1,991 | 0.00% | 215,504 |
| 2012-07-19 | 2012-07-17 | 35.993 | 3,983 | -1,991 | 0.00% | 143,361 |
| 2012-07-18 | 2012-07-16 | 36.074 | 5,974 | +1,991 | 0.00% | 215,504 |
| 2012-07-17 | 2012-07-13 | 36.034 | 3,983 | -747 | 0.00% | 143,521 |
| 2012-07-04 | 2012-06-29 | 35.993 | 4,730 | +747 | 0.00% | 170,248 |
| 2012-06-18 | 2012-06-14 | 36.074 | 3,983 | -747 | 0.00% | 143,681 |
| 2012-06-15 | 2012-06-13 | 36.114 | 4,730 | +249 | 0.00% | 170,818 |
| 2012-05-29 | 2012-05-25 | 36.556 | 4,481 | +5 | 0.00% | 163,808 |
| 2011-10-03 | 2011-09-28 | 52.281 | 4,476 | -2,486 | 0.00% | 234,008 |
| 2011-09-26 | 2011-09-22 | 52.522 | 6,962 | -2,487 | 0.00% | 365,658 |
| 2011-09-23 | 2011-09-21 | 53.407 | 9,449 | -2,487 | 0.00% | 504,640 |
| 2011-09-22 | 2011-09-20 | 53.568 | 11,936 | -870 | 0.00% | 639,382 |
| 2011-09-21 | 2011-09-19 | 53.487 | 12,806 | -6,589 | 0.00% | 684,956 |
| 2011-09-20 | 2011-09-16 | 53.809 | 19,395 | +12,433 | 0.00% | 1,043,622 |
| 2011-08-30 | 2011-08-26 | 54.010 | 6,962 | +5 | 0.00% | 376,016 |
| 2011-05-19 | 2011-05-17 | 54.211 | 6,957 | +5 | 0.00% | 377,144 |
| 2010-11-08 | 2010-11-04 | 55.258 | 6,952 | -497 | 0.00% | 384,153 |
| 2010-10-07 | 2010-10-05 | 52.036 | 7,449 | -1,241 | 0.00% | 387,615 |
| 2010-10-04 | 2010-09-29 | 52.358 | 8,690 | +1,241 | 0.00% | 454,992 |
| 2010-09-10 | 2010-09-08 | 55.056 | 7,449 | +705 | 0.00% | 410,113 |
| 2010-08-17 | 2010-08-13 | 60.205 | 6,744 | -1,926 | 0.00% | 406,020 |
| 2010-08-16 | 2010-08-12 | 59.457 | 8,670 | -964 | 0.00% | 515,495 |
| 2010-08-13 | 2010-08-11 | 60.952 | 9,634 | +2,890 | 0.00% | 587,212 |
| 2010-05-20 | 2010-05-18 | 49.284 | 6,744 | +6 | 0.00% | 332,373 |
| 2010-02-10 | 2010-02-08 | 51.778 | 6,738 | -1,203 | 0.00% | 348,877 |
| 2009-12-03 | 2009-12-01 | 54.853 | 7,941 | -241 | 0.00% | 435,585 |
| 2009-10-23 | 2009-10-21 | 63.821 | 8,182 | +241 | 0.00% | 522,184 |
| 2009-10-22 | 2009-10-20 | 62.519 | 7,941 | +340 | 0.00% | 496,460 |
| 2009-10-07 | 2009-10-05 | 55.659 | 7,601 | +576 | 0.00% | 423,064 |
| 2009-10-06 | 2009-10-02 | 55.919 | 7,025 | +576 | 0.00% | 392,834 |
| 2009-09-18 | 2009-09-16 | 59.566 | 6,449 | +9 | 0.00% | 384,138 |
| 2009-08-10 | 2009-08-06 | 59.479 | 6,440 | -4,600 | 0.00% | 383,042 |
| 2009-07-29 | 2009-07-27 | 60.435 | 11,040 | -2,300 | 0.00% | 667,204 |
| 2009-07-09 | 2009-07-07 | 56.522 | 13,340 | -1,150 | 0.00% | 754,005 |
| 2009-07-07 | 2009-07-03 | 56.261 | 14,490 | -2,300 | 0.00% | 815,225 |
| 2009-07-06 | 2009-07-02 | 58.435 | 16,790 | +115 | 0.00% | 981,126 |
| 2009-07-03 | 2009-06-30 | 61.740 | 16,675 | -4,600 | 0.00% | 1,029,506 |
| 2009-07-02 | 2009-06-29 | 61.218 | 21,275 | -9,775 | 0.00% | 1,302,408 |
| 2009-06-24 | 2009-06-22 | 65.131 | 31,050 | -1,150 | 0.01% | 2,022,313 |
| 2009-06-15 | 2009-06-11 | 64.696 | 32,200 | -460 | 0.01% | 2,083,213 |
| 2009-06-12 | 2009-06-10 | 61.479 | 32,660 | -5,520 | 0.01% | 2,007,892 |
| 2009-06-02 | 2009-05-29 | 51.652 | 38,180 | +2,300 | 0.01% | 1,972,092 |
| 2009-05-27 | 2009-05-25 | 50.435 | 35,880 | +1,150 | 0.01% | 1,809,611 |
| 2009-05-26 | 2009-05-22 | 50.261 | 34,730 | -4,600 | 0.01% | 1,745,571 |
| 2009-05-21 | 2009-05-19 | 60.283 | 39,330 | -3,680 | 0.01% | 2,370,911 |
| 2009-05-20 | 2009-05-18 | 56.415 | 43,010 | -2,994 | 0.01% | 2,426,392 |
| 2009-05-15 | 2009-05-13 | 55.377 | 46,004 | +2,120 | 0.01% | 2,547,558 |
| 2009-05-14 | 2009-05-12 | 55.849 | 43,884 | -530 | 0.01% | 2,450,859 |
| 2009-05-11 | 2009-05-07 | 54.622 | 44,414 | +6,360 | 0.01% | 2,425,989 |
| 2009-05-08 | 2009-05-06 | 53.301 | 38,054 | -2,120 | 0.01% | 2,028,333 |
| 2009-05-07 | 2009-05-05 | 51.226 | 40,174 | -1,060 | 0.01% | 2,057,952 |
| 2009-05-06 | 2009-05-04 | 47.830 | 41,234 | -3,180 | 0.01% | 1,972,213 |
| 2009-05-05 | 2009-04-30 | 45.660 | 44,414 | +2,120 | 0.01% | 2,027,943 |
| 2009-04-30 | 2009-04-28 | 45.424 | 42,294 | +2,120 | 0.01% | 1,921,169 |
| 2009-04-29 | 2009-04-27 | 46.037 | 40,174 | +3,498 | 0.01% | 1,849,504 |
| 2009-04-22 | 2009-04-20 | 48.113 | 36,676 | +2,120 | 0.01% | 1,764,585 |
| 2009-04-21 | 2009-04-17 | 47.735 | 34,556 | -1,484 | 0.01% | 1,649,546 |
| 2009-04-16 | 2009-04-14 | 46.226 | 36,040 | +7,420 | 0.01% | 1,665,986 |
| 2009-04-08 | 2009-04-06 | 44.764 | 28,620 | +424 | 0.01% | 1,281,139 |
| 2009-04-07 | 2009-04-03 | 44.245 | 28,196 | +3,180 | 0.01% | 1,247,529 |
| 2009-04-03 | 2009-04-01 | 45.141 | 25,016 | -1,060 | 0.01% | 1,129,250 |
| 2009-04-01 | 2009-03-30 | 43.396 | 26,076 | +1,060 | 0.01% | 1,131,590 |
| 2009-03-31 | 2009-03-27 | 44.339 | 25,016 | +1,060 | 0.01% | 1,109,191 |
| 2009-03-30 | 2009-03-26 | 43.820 | 23,956 | +3,180 | 0.01% | 1,049,761 |
| 2009-03-26 | 2009-03-24 | 44.811 | 20,776 | -4,452 | 0.00% | 930,992 |
| 2009-03-25 | 2009-03-23 | 42.830 | 25,228 | -2,120 | 0.01% | 1,080,511 |
| 2009-03-24 | 2009-03-20 | 41.698 | 27,348 | +5,300 | 0.01% | 1,140,350 |
| 2009-03-18 | 2009-03-16 | 42.924 | 22,048 | -3,180 | 0.01% | 946,392 |
| 2009-03-17 | 2009-03-13 | 41.179 | 25,228 | -424 | 0.01% | 1,038,861 |
| 2009-03-13 | 2009-03-11 | 39.151 | 25,652 | +1,272 | 0.01% | 1,004,291 |
| 2009-03-10 | 2009-03-06 | 44.717 | 24,380 | -1,060 | 0.01% | 1,090,191 |
| 2009-03-09 | 2009-03-05 | 43.679 | 25,440 | -636 | 0.01% | 1,111,190 |
| 2009-03-04 | 2009-03-02 | 41.320 | 26,076 | -1,060 | 0.01% | 1,077,471 |
| 2009-03-02 | 2009-02-26 | 38.396 | 27,136 | -1,272 | 0.01% | 1,041,911 |
| 2009-02-27 | 2009-02-25 | 40.236 | 28,408 | +1,060 | 0.01% | 1,143,010 |
| 2009-02-25 | 2009-02-23 | 41.509 | 27,348 | -2,120 | 0.01% | 1,135,190 |
| 2009-02-18 | 2009-02-16 | 42.358 | 29,468 | +1,272 | 0.01% | 1,248,209 |
| 2009-02-13 | 2009-02-11 | 44.056 | 28,196 | +3,604 | 0.01% | 1,242,209 |
| 2009-02-09 | 2009-02-05 | 44.717 | 24,592 | +2,120 | 0.01% | 1,099,671 |
| 2009-02-06 | 2009-02-04 | 45.518 | 22,472 | +1,272 | 0.01% | 1,022,891 |
| 2009-02-05 | 2009-02-03 | 45.707 | 21,200 | -1,060 | 0.00% | 968,992 |
| 2009-02-03 | 2009-01-30 | 45.471 | 22,260 | +848 | 0.01% | 1,012,191 |
| 2009-02-02 | 2009-01-29 | 45.518 | 21,412 | +1,060 | 0.00% | 974,642 |
| 2009-01-30 | 2009-01-23 | 45.518 | 20,352 | -1,060 | 0.00% | 926,392 |
| 2009-01-29 | 2009-01-22 | 45.990 | 21,412 | -3,392 | 0.00% | 984,742 |
| 2009-01-23 | 2009-01-21 | 45.283 | 24,804 | +4,028 | 0.01% | 1,123,190 |
| 2009-01-22 | 2009-01-20 | 43.868 | 20,776 | -1,060 | 0.00% | 911,392 |
| 2009-01-20 | 2009-01-16 | 44.103 | 21,836 | -4,664 | 0.00% | 963,042 |
| 2009-01-19 | 2009-01-15 | 41.273 | 26,500 | +1,908 | 0.01% | 1,093,741 |
| 2009-01-12 | 2009-01-08 | 41.132 | 24,592 | +3,180 | 0.01% | 1,011,511 |
| 2009-01-09 | 2009-01-07 | 43.160 | 21,412 | -2,120 | 0.00% | 924,142 |
| 2009-01-05 | 2008-12-31 | 41.509 | 23,532 | +2,120 | 0.01% | 976,792 |
| 2008-12-30 | 2008-12-24 | 37.217 | 21,412 | -1,060 | 0.00% | 796,883 |
| 2008-12-29 | 2008-12-22 | 33.019 | 22,472 | -3,180 | 0.01% | 741,994 |
| 2008-12-23 | 2008-12-19 | 31.981 | 25,652 | +12,720 | 0.01% | 820,373 |
| 2008-12-22 | 2008-12-18 | 30.000 | 12,932 | -2,120 | 0.00% | 387,957 |
| 2008-12-19 | 2008-12-17 | 29.905 | 15,052 | +1,060 | 0.00% | 450,136 |
| 2008-12-18 | 2008-12-16 | 29.717 | 13,992 | +1,060 | 0.00% | 415,796 |
| 2008-12-15 | 2008-12-11 | 31.462 | 12,932 | -1,060 | 0.00% | 406,867 |
| 2008-12-12 | 2008-12-10 | 30.896 | 13,992 | +1,060 | 0.00% | 432,296 |
| 2008-11-26 | 2008-11-24 | 23.349 | 12,932 | -1,272 | 0.00% | 301,947 |
| 2008-11-25 | 2008-11-21 | 23.585 | 14,204 | -848 | 0.00% | 334,997 |
| 2008-11-21 | 2008-11-19 | 23.726 | 15,052 | +2,120 | 0.00% | 357,127 |
| 2008-10-21 | 2008-10-17 | 32.075 | 12,932 | +636 | 0.00% | 414,796 |
| 2008-10-20 | 2008-10-16 | 33.349 | 12,296 | +848 | 0.00% | 410,056 |
| 2008-10-16 | 2008-10-14 | 34.056 | 11,448 | +424 | 0.00% | 389,877 |
| 2008-09-19 | 2008-09-17 | 47.169 | 11,024 | +636 | 0.00% | 519,996 |
| 2008-08-20 | 2008-08-18 | 53.387 | 10,388 | +127 | 0.00% | 554,585 |
| 2008-05-19 | 2008-05-15 | 62.269 | 10,261 | -2,094 | 0.00% | 638,942 |
| 2008-05-07 | 2008-05-05 | 62.225 | 12,355 | +218 | 0.00% | 768,794 |
| 2008-04-16 | 2008-04-14 | 55.419 | 12,137 | +2,675 | 0.00% | 672,626 |
| 2008-04-07 | 2008-04-02 | 58.336 | 9,462 | -2,057 | 0.00% | 551,978 |
| 2008-02-21 | 2008-02-19 | 55.808 | 11,519 | +617 | 0.00% | 642,856 |
| 2008-02-15 | 2008-02-13 | 53.961 | 10,902 | -2,057 | 0.00% | 588,283 |
| 2008-02-11 | 2008-02-04 | 54.836 | 12,959 | -1,235 | 0.00% | 710,621 |
| 2008-02-05 | 2008-02-01 | 51.433 | 14,194 | +1,235 | 0.00% | 730,042 |
| 2008-01-30 | 2008-01-28 | 64.948 | 12,959 | +822 | 0.00% | 841,657 |
| 2008-01-14 | 2008-01-10 | 71.170 | 12,137 | -2,057 | 0.00% | 863,793 |
| 2008-01-07 | 2008-01-03 | 69.128 | 14,194 | +618 | 0.00% | 981,209 |
| 2008-01-02 | 2007-12-27 | 68.837 | 13,576 | +1,028 | 0.00% | 934,528 |
| 2007-12-21 | 2007-12-19 | 65.823 | 12,548 | -617 | 0.00% | 825,944 |
| 2007-12-20 | 2007-12-18 | 64.073 | 13,165 | -823 | 0.00% | 843,516 |
| 2007-12-19 | 2007-12-17 | 64.267 | 13,988 | +1,851 | 0.00% | 898,968 |
| 2007-12-18 | 2007-12-14 | 69.323 | 12,137 | +2,675 | 0.00% | 841,372 |
| 2007-12-14 | 2007-12-12 | 71.267 | 9,462 | -2,057 | 0.00% | 674,333 |
| 2007-12-12 | 2007-12-10 | 71.559 | 11,519 | -4,115 | 0.00% | 824,290 |
| 2007-12-04 | 2007-11-30 | 73.795 | 15,634 | -822 | 0.00% | 1,153,717 |
| 2007-12-03 | 2007-11-29 | 70.198 | 16,456 | -412 | 0.00% | 1,155,178 |
| 2007-11-26 | 2007-11-22 | 66.698 | 16,868 | +412 | 0.00% | 1,125,058 |
| 2007-11-23 | 2007-11-21 | 69.420 | 16,456 | +411 | 0.00% | 1,142,378 |
| 2007-11-20 | 2007-11-16 | 71.656 | 16,045 | +823 | 0.00% | 1,149,726 |
| 2007-11-15 | 2007-11-13 | 72.920 | 15,222 | +411 | 0.00% | 1,109,993 |
| 2007-11-14 | 2007-11-12 | 74.476 | 14,811 | +1,235 | 0.00% | 1,103,063 |
| 2007-11-13 | 2007-11-09 | 77.684 | 13,576 | -412 | 0.00% | 1,054,644 |
| 2007-11-09 | 2007-11-07 | 77.782 | 13,988 | -3,908 | 0.00% | 1,088,010 |
| 2007-11-08 | 2007-11-06 | 75.157 | 17,896 | +1,234 | 0.00% | 1,345,001 |
| 2007-11-07 | 2007-11-05 | 73.698 | 16,662 | -823 | 0.00% | 1,227,958 |
| 2007-11-06 | 2007-11-02 | 72.920 | 17,485 | +5,348 | 0.00% | 1,275,012 |
| 2007-11-05 | 2007-11-01 | 75.254 | 12,137 | +1,646 | 0.00% | 913,355 |
| 2007-11-01 | 2007-10-30 | 75.059 | 10,491 | +3,086 | 0.00% | 787,447 |
| 2007-10-31 | 2007-10-29 | 77.782 | 7,405 | -4,114 | 0.00% | 575,973 |
| 2007-09-21 | 2007-09-19 | 58.239 | 11,519 | -2,057 | 0.00% | 670,855 |
| 2007-09-20 | 2007-09-18 | 52.794 | 13,576 | +2,057 | 0.00% | 716,736 |
| 2007-08-20 | 2007-08-16 | 53.482 | 11,519 | +148 | 0.00% | 616,058 |
| 2007-08-14 | 2007-08-10 | 59.096 | 11,371 | -2,031 | 0.00% | 671,981 |
| 2007-08-13 | 2007-08-09 | 62.543 | 13,402 | +1,218 | 0.00% | 838,206 |
| 2007-08-07 | 2007-08-03 | 62.051 | 12,184 | -2,030 | 0.00% | 756,028 |
| 2007-08-06 | 2007-08-02 | 63.824 | 14,214 | +2,030 | 0.00% | 907,191 |
| 2007-08-03 | 2007-08-01 | 68.847 | 12,184 | -4,061 | 0.00% | 838,831 |
| 2007-08-02 | 2007-07-31 | 70.521 | 16,245 | -2,030 | 0.00% | 1,145,618 |
| 2007-08-01 | 2007-07-30 | 66.877 | 18,275 | -2,031 | 0.00% | 1,222,178 |
| 2007-07-31 | 2007-07-27 | 67.468 | 20,306 | +2,031 | 0.00% | 1,370,005 |
| 2007-07-30 | 2007-07-26 | 70.029 | 18,275 | +2,030 | 0.00% | 1,279,777 |
| 2007-07-27 | 2007-07-25 | 72.294 | 16,245 | +4,061 | 0.00% | 1,174,419 |
| 2007-07-25 | 2007-07-23 | 71.703 | 12,184 | -2,030 | 0.00% | 873,632 |
| 2007-07-20 | 2007-07-18 | 70.718 | 14,214 | +2,030 | 0.00% | 1,005,190 |
| 2007-07-19 | 2007-07-17 | 73.082 | 12,184 | -2,030 | 0.00% | 890,433 |
| 2007-07-12 | 2007-07-10 | 74.855 | 14,214 | +2,030 | 0.00% | 1,063,989 |
| 2007-07-11 | 2007-07-09 | 74.264 | 12,184 | -4,061 | 0.00% | 904,833 |
| 2007-07-10 | 2007-07-06 | 71.408 | 16,245 | -2,599 | 0.00% | 1,160,019 |
| 2007-07-06 | 2007-07-04 | 71.900 | 18,844 | +4,061 | 0.00% | 1,354,887 |
| 2007-06-26 | 2007-06-22 | 61.755 | 14,783 | 0.00% | 912,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy