History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-10-13 | 2025-10-09 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-10-10 | 2025-10-08 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-10-08 | 2025-10-03 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-10-06 | 2025-10-02 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-10-03 | 2025-09-30 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-10-02 | 2025-09-29 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-09-30 | 2025-09-26 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-09-29 | 2025-09-25 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-09-26 | 2025-09-24 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-25 | 2025-09-23 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-24 | 2025-09-22 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2025-09-23 | 2025-09-19 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-22 | 2025-09-18 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-19 | 2025-09-17 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2025-09-18 | 2025-09-16 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2025-09-17 | 2025-09-15 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2025-09-16 | 2025-09-12 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2025-09-15 | 2025-09-11 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2025-09-12 | 2025-09-10 | 1.340 | 13,500 | +0 | 0.00% | 18,090 |
| 2025-09-11 | 2025-09-09 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-09-09 | 2025-09-05 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-09-08 | 2025-09-04 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-05 | 2025-09-03 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2025-09-03 | 2025-09-01 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-09-02 | 2025-08-29 | 1.340 | 13,500 | +0 | 0.00% | 18,090 |
| 2025-09-01 | 2025-08-28 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-08-29 | 2025-08-27 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2025-08-28 | 2025-08-26 | 1.340 | 13,500 | +0 | 0.00% | 18,091 |
| 2025-08-27 | 2025-08-25 | 1.360 | 13,500 | +102 | 0.00% | 18,363 |
| 2025-08-26 | 2025-08-22 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-08-25 | 2025-08-21 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-08-22 | 2025-08-20 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-08-21 | 2025-08-19 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-08-20 | 2025-08-18 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-08-19 | 2025-08-15 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-08-18 | 2025-08-14 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-08-15 | 2025-08-13 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-08-14 | 2025-08-12 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-08-13 | 2025-08-11 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-08-12 | 2025-08-08 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-08-11 | 2025-08-07 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-08-08 | 2025-08-06 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-08-07 | 2025-08-05 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-08-06 | 2025-08-04 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-08-05 | 2025-08-01 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-08-04 | 2025-07-31 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-08-01 | 2025-07-30 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-07-31 | 2025-07-29 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-30 | 2025-07-28 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-29 | 2025-07-25 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-07-28 | 2025-07-24 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-07-25 | 2025-07-23 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-24 | 2025-07-22 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-07-23 | 2025-07-21 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-22 | 2025-07-18 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-07-21 | 2025-07-17 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-07-18 | 2025-07-16 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-17 | 2025-07-15 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-07-16 | 2025-07-14 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-07-15 | 2025-07-11 | 1.310 | 13,398 | +0 | 0.00% | 17,549 |
| 2025-07-14 | 2025-07-10 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-07-11 | 2025-07-09 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-07-10 | 2025-07-08 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-07-09 | 2025-07-07 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-07-08 | 2025-07-04 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-07-07 | 2025-07-03 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-04 | 2025-07-02 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-03 | 2025-06-30 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-07-02 | 2025-06-27 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-06-30 | 2025-06-26 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-06-27 | 2025-06-25 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-06-26 | 2025-06-24 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-06-25 | 2025-06-23 | 1.310 | 13,398 | +0 | 0.00% | 17,549 |
| 2025-06-24 | 2025-06-20 | 1.310 | 13,398 | +0 | 0.00% | 17,549 |
| 2025-06-23 | 2025-06-19 | 1.310 | 13,398 | +0 | 0.00% | 17,549 |
| 2025-06-20 | 2025-06-18 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-06-19 | 2025-06-17 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-06-18 | 2025-06-16 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-06-17 | 2025-06-13 | 1.310 | 13,398 | +0 | 0.00% | 17,549 |
| 2025-06-16 | 2025-06-12 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-06-13 | 2025-06-11 | 1.360 | 13,398 | +0 | 0.00% | 18,224 |
| 2025-06-12 | 2025-06-10 | 1.370 | 13,398 | +0 | 0.00% | 18,359 |
| 2025-06-11 | 2025-06-09 | 1.350 | 13,398 | +0 | 0.00% | 18,089 |
| 2025-06-10 | 2025-06-06 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-06-09 | 2025-06-05 | 1.340 | 13,398 | +0 | 0.00% | 17,954 |
| 2025-06-06 | 2025-06-04 | 1.330 | 13,398 | +0 | 0.00% | 17,819 |
| 2025-06-05 | 2025-06-03 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-06-04 | 2025-06-02 | 1.300 | 13,398 | +0 | 0.00% | 17,414 |
| 2025-06-03 | 2025-05-30 | 1.320 | 13,398 | +0 | 0.00% | 17,684 |
| 2025-06-02 | 2025-05-29 | 1.370 | 13,398 | +0 | 0.00% | 18,359 |
| 2025-05-30 | 2025-05-28 | 1.370 | 13,398 | +0 | 0.00% | 18,359 |
| 2025-05-29 | 2025-05-27 | 1.411 | 13,398 | +0 | 0.00% | 18,899 |
| 2025-05-28 | 2025-05-26 | 1.431 | 13,398 | +0 | 0.00% | 19,178 |
| 2025-05-27 | 2025-05-23 | 1.431 | 13,398 | +289 | 0.00% | 19,178 |
| 2025-05-26 | 2025-05-22 | 1.431 | 13,109 | +0 | 0.00% | 18,765 |
| 2025-05-23 | 2025-05-21 | 1.431 | 13,109 | +0 | 0.00% | 18,765 |
| 2025-05-22 | 2025-05-20 | 1.452 | 13,109 | +0 | 0.00% | 19,035 |
| 2025-05-21 | 2025-05-19 | 1.462 | 13,109 | +0 | 0.00% | 19,170 |
| 2025-05-20 | 2025-05-16 | 1.483 | 13,109 | +0 | 0.00% | 19,440 |
| 2025-05-19 | 2025-05-15 | 1.442 | 13,109 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 1.473 | 13,109 | +0 | 0.00% | 19,305 |
| 2025-05-15 | 2025-05-13 | 1.493 | 13,109 | +0 | 0.00% | 19,575 |
| 2025-05-14 | 2025-05-12 | 1.504 | 13,109 | +0 | 0.00% | 19,710 |
| 2025-05-13 | 2025-05-09 | 1.524 | 13,109 | +0 | 0.00% | 19,980 |
| 2025-05-12 | 2025-05-08 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2025-05-09 | 2025-05-07 | 1.349 | 13,109 | +0 | 0.00% | 17,685 |
| 2025-05-08 | 2025-05-06 | 1.370 | 13,109 | +0 | 0.00% | 17,955 |
| 2025-05-07 | 2025-05-02 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2025-05-06 | 2025-04-30 | 1.328 | 13,109 | +0 | 0.00% | 17,415 |
| 2025-05-02 | 2025-04-29 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-04-30 | 2025-04-28 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-04-29 | 2025-04-25 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-04-28 | 2025-04-24 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-04-25 | 2025-04-23 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2025-04-24 | 2025-04-22 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2025-04-23 | 2025-04-17 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2025-04-22 | 2025-04-16 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2025-04-17 | 2025-04-15 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-04-16 | 2025-04-14 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2025-04-15 | 2025-04-11 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2025-04-14 | 2025-04-10 | 1.143 | 13,109 | +0 | 0.00% | 14,985 |
| 2025-04-11 | 2025-04-09 | 1.122 | 13,109 | +0 | 0.00% | 14,715 |
| 2025-04-10 | 2025-04-08 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2025-04-09 | 2025-04-07 | 1.112 | 13,109 | +0 | 0.00% | 14,580 |
| 2025-04-08 | 2025-04-03 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2025-04-07 | 2025-04-02 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2025-04-03 | 2025-04-01 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2025-04-02 | 2025-03-31 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2025-04-01 | 2025-03-28 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2025-03-31 | 2025-03-27 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2025-03-28 | 2025-03-26 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2025-03-27 | 2025-03-25 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2025-03-26 | 2025-03-24 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2025-03-25 | 2025-03-21 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2025-03-24 | 2025-03-20 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2025-03-21 | 2025-03-19 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2025-03-20 | 2025-03-18 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2025-03-19 | 2025-03-17 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2025-03-18 | 2025-03-14 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2025-03-17 | 2025-03-13 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2025-03-14 | 2025-03-12 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2025-03-13 | 2025-03-11 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2025-03-12 | 2025-03-10 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2025-03-11 | 2025-03-07 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2025-03-10 | 2025-03-06 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2025-03-07 | 2025-03-05 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2025-03-06 | 2025-03-04 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-03-05 | 2025-03-03 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2025-03-04 | 2025-02-28 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-03-03 | 2025-02-27 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-02-28 | 2025-02-26 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-02-27 | 2025-02-25 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-02-26 | 2025-02-24 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2025-02-25 | 2025-02-21 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2025-02-24 | 2025-02-20 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2025-02-20 | 2025-02-18 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2025-02-19 | 2025-02-17 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-02-18 | 2025-02-14 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2025-02-17 | 2025-02-13 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-02-14 | 2025-02-12 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-02-13 | 2025-02-11 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2025-02-12 | 2025-02-10 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-02-11 | 2025-02-07 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2025-02-07 | 2025-02-05 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2025-02-06 | 2025-02-04 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-02-05 | 2025-02-03 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-02-04 | 2025-01-28 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-02-03 | 2025-01-24 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2025-01-27 | 2025-01-23 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-01-24 | 2025-01-22 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-01-23 | 2025-01-21 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2025-01-22 | 2025-01-20 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-01-21 | 2025-01-17 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-01-20 | 2025-01-16 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-01-17 | 2025-01-15 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-01-16 | 2025-01-14 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-01-15 | 2025-01-13 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2025-01-14 | 2025-01-10 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2025-01-13 | 2025-01-09 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-01-10 | 2025-01-08 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-01-09 | 2025-01-07 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2025-01-08 | 2025-01-06 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2025-01-07 | 2025-01-03 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2025-01-06 | 2025-01-02 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2025-01-03 | 2024-12-31 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-12-27 | 2024-12-20 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2024-12-23 | 2024-12-19 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2024-12-20 | 2024-12-18 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2024-12-19 | 2024-12-17 | 1.267 | 13,109 | +0 | 0.00% | 16,605 |
| 2024-12-18 | 2024-12-16 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 1.267 | 13,109 | +0 | 0.00% | 16,605 |
| 2024-12-16 | 2024-12-12 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-12-13 | 2024-12-11 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-12-12 | 2024-12-10 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-12-11 | 2024-12-09 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-12-10 | 2024-12-06 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-12-09 | 2024-12-05 | 1.267 | 13,109 | +0 | 0.00% | 16,605 |
| 2024-12-06 | 2024-12-04 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-12-05 | 2024-12-03 | 1.267 | 13,109 | +0 | 0.00% | 16,605 |
| 2024-12-04 | 2024-12-02 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-12-03 | 2024-11-29 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-12-02 | 2024-11-28 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-11-29 | 2024-11-27 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-11-28 | 2024-11-26 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-11-27 | 2024-11-25 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-11-26 | 2024-11-22 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-11-25 | 2024-11-21 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-11-22 | 2024-11-20 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-11-21 | 2024-11-19 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-11-20 | 2024-11-18 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-11-19 | 2024-11-15 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-11-18 | 2024-11-14 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-11-15 | 2024-11-13 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-11-14 | 2024-11-12 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-11-13 | 2024-11-11 | 1.328 | 13,109 | +0 | 0.00% | 17,415 |
| 2024-11-12 | 2024-11-08 | 1.328 | 13,109 | +0 | 0.00% | 17,415 |
| 2024-11-11 | 2024-11-07 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-11-08 | 2024-11-06 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-11-07 | 2024-11-05 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-11-06 | 2024-11-04 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-11-05 | 2024-11-01 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-11-04 | 2024-10-31 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-11-01 | 2024-10-30 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-10-31 | 2024-10-29 | 1.328 | 13,109 | +0 | 0.00% | 17,415 |
| 2024-10-30 | 2024-10-28 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-10-29 | 2024-10-25 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-10-28 | 2024-10-24 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-10-25 | 2024-10-23 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-10-24 | 2024-10-22 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-10-23 | 2024-10-21 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-10-22 | 2024-10-18 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-10-21 | 2024-10-17 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-10-18 | 2024-10-16 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-10-17 | 2024-10-15 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-10-16 | 2024-10-14 | 1.349 | 13,109 | +0 | 0.00% | 17,685 |
| 2024-10-15 | 2024-10-10 | 1.349 | 13,109 | +0 | 0.00% | 17,685 |
| 2024-10-14 | 2024-10-09 | 1.318 | 13,109 | +0 | 0.00% | 17,280 |
| 2024-10-10 | 2024-10-08 | 1.349 | 13,109 | +0 | 0.00% | 17,685 |
| 2024-10-09 | 2024-10-07 | 1.452 | 13,109 | +0 | 0.00% | 19,035 |
| 2024-10-08 | 2024-10-04 | 1.359 | 13,109 | +0 | 0.00% | 17,820 |
| 2024-10-07 | 2024-10-03 | 1.359 | 13,109 | +0 | 0.00% | 17,820 |
| 2024-10-04 | 2024-10-02 | 1.452 | 13,109 | +0 | 0.00% | 19,035 |
| 2024-10-03 | 2024-09-30 | 1.401 | 13,109 | +0 | 0.00% | 18,360 |
| 2024-10-02 | 2024-09-27 | 1.328 | 13,109 | +0 | 0.00% | 17,415 |
| 2024-09-30 | 2024-09-26 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-09-27 | 2024-09-25 | 1.267 | 13,109 | +0 | 0.00% | 16,605 |
| 2024-09-26 | 2024-09-24 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-09-25 | 2024-09-23 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-09-23 | 2024-09-19 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2024-09-20 | 2024-09-17 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-09-19 | 2024-09-16 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-09-17 | 2024-09-13 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-09-16 | 2024-09-12 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2024-09-13 | 2024-09-11 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2024-09-12 | 2024-09-10 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2024-09-11 | 2024-09-09 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2024-09-10 | 2024-09-05 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2024-09-05 | 2024-09-03 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-09-04 | 2024-09-02 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-09-03 | 2024-08-30 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-09-02 | 2024-08-29 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-08-30 | 2024-08-28 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-08-28 | 2024-08-26 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-08-27 | 2024-08-23 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-08-26 | 2024-08-22 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-08-23 | 2024-08-21 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-08-22 | 2024-08-20 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-08-21 | 2024-08-19 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-08-20 | 2024-08-16 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-08-19 | 2024-08-15 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-08-16 | 2024-08-14 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-08-15 | 2024-08-13 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-08-14 | 2024-08-12 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-08-13 | 2024-08-09 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-08-12 | 2024-08-08 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-08-08 | 2024-08-06 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-08-07 | 2024-08-05 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-08-06 | 2024-08-02 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-08-05 | 2024-08-01 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-08-02 | 2024-07-31 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-08-01 | 2024-07-30 | 1.287 | 13,109 | +0 | 0.00% | 16,875 |
| 2024-07-31 | 2024-07-29 | 1.267 | 13,109 | +0 | 0.00% | 16,605 |
| 2024-07-30 | 2024-07-26 | 1.298 | 13,109 | +0 | 0.00% | 17,010 |
| 2024-07-29 | 2024-07-25 | 1.339 | 13,109 | +0 | 0.00% | 17,550 |
| 2024-07-26 | 2024-07-24 | 1.370 | 13,109 | +0 | 0.00% | 17,955 |
| 2024-07-25 | 2024-07-23 | 1.390 | 13,109 | +0 | 0.00% | 18,225 |
| 2024-07-24 | 2024-07-22 | 1.380 | 13,109 | +0 | 0.00% | 18,090 |
| 2024-07-23 | 2024-07-19 | 1.390 | 13,109 | +0 | 0.00% | 18,225 |
| 2024-07-22 | 2024-07-18 | 1.411 | 13,109 | +0 | 0.00% | 18,495 |
| 2024-07-19 | 2024-07-17 | 1.390 | 13,109 | +0 | 0.00% | 18,225 |
| 2024-07-18 | 2024-07-16 | 1.390 | 13,109 | +0 | 0.00% | 18,225 |
| 2024-07-17 | 2024-07-15 | 1.401 | 13,109 | +0 | 0.00% | 18,360 |
| 2024-07-16 | 2024-07-12 | 1.442 | 13,109 | +0 | 0.00% | 18,900 |
| 2024-07-15 | 2024-07-11 | 1.411 | 13,109 | +0 | 0.00% | 18,495 |
| 2024-07-12 | 2024-07-10 | 1.390 | 13,109 | +0 | 0.00% | 18,225 |
| 2024-07-11 | 2024-07-09 | 1.401 | 13,109 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 1.390 | 13,109 | +0 | 0.00% | 18,225 |
| 2024-07-09 | 2024-07-05 | 1.380 | 13,109 | +0 | 0.00% | 18,090 |
| 2024-07-08 | 2024-07-04 | 1.401 | 13,109 | +0 | 0.00% | 18,360 |
| 2024-07-05 | 2024-07-03 | 1.411 | 13,109 | +0 | 0.00% | 18,495 |
| 2024-07-04 | 2024-07-02 | 1.401 | 13,109 | +0 | 0.00% | 18,360 |
| 2024-07-03 | 2024-06-28 | 1.462 | 13,109 | +0 | 0.00% | 19,170 |
| 2024-07-02 | 2024-06-27 | 1.431 | 13,109 | +0 | 0.00% | 18,765 |
| 2024-06-28 | 2024-06-26 | 1.504 | 13,109 | +0 | 0.00% | 19,710 |
| 2024-06-27 | 2024-06-25 | 1.637 | 13,109 | +0 | 0.00% | 21,464 |
| 2024-06-26 | 2024-06-24 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-06-25 | 2024-06-21 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2024-06-24 | 2024-06-20 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-06-21 | 2024-06-19 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-06-20 | 2024-06-18 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-06-19 | 2024-06-17 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-06-18 | 2024-06-14 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-06-17 | 2024-06-13 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-06-14 | 2024-06-12 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-06-13 | 2024-06-11 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2024-06-12 | 2024-06-07 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-06-11 | 2024-06-06 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-06-07 | 2024-06-05 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-06-06 | 2024-06-04 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2024-06-05 | 2024-06-03 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-06-04 | 2024-05-31 | 1.246 | 13,109 | +0 | 0.00% | 16,335 |
| 2024-06-03 | 2024-05-30 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-05-31 | 2024-05-29 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-05-30 | 2024-05-28 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-05-29 | 2024-05-27 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2024-05-28 | 2024-05-24 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2024-05-27 | 2024-05-23 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2024-05-24 | 2024-05-22 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-05-23 | 2024-05-21 | 1.277 | 13,109 | +0 | 0.00% | 16,740 |
| 2024-05-22 | 2024-05-20 | 1.308 | 13,109 | +0 | 0.00% | 17,145 |
| 2024-05-21 | 2024-05-17 | 1.339 | 13,109 | +0 | 0.00% | 17,550 |
| 2024-05-20 | 2024-05-16 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-05-17 | 2024-05-14 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2024-05-16 | 2024-05-13 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2024-05-14 | 2024-05-10 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2024-05-13 | 2024-05-09 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-05-10 | 2024-05-08 | 1.122 | 13,109 | +0 | 0.00% | 14,715 |
| 2024-05-09 | 2024-05-07 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-05-08 | 2024-05-06 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-05-07 | 2024-05-03 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-05-06 | 2024-05-02 | 1.122 | 13,109 | +0 | 0.00% | 14,715 |
| 2024-05-03 | 2024-04-30 | 1.092 | 13,109 | +0 | 0.00% | 14,310 |
| 2024-05-02 | 2024-04-29 | 1.092 | 13,109 | +0 | 0.00% | 14,310 |
| 2024-04-30 | 2024-04-26 | 1.071 | 13,109 | +0 | 0.00% | 14,040 |
| 2024-04-29 | 2024-04-25 | 1.061 | 13,109 | +0 | 0.00% | 13,905 |
| 2024-04-26 | 2024-04-24 | 1.081 | 13,109 | +0 | 0.00% | 14,175 |
| 2024-04-25 | 2024-04-23 | 1.061 | 13,109 | +0 | 0.00% | 13,905 |
| 2024-04-24 | 2024-04-22 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-23 | 2024-04-19 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-22 | 2024-04-18 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-19 | 2024-04-17 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-18 | 2024-04-16 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-04-17 | 2024-04-15 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-16 | 2024-04-12 | 1.061 | 13,109 | +0 | 0.00% | 13,905 |
| 2024-04-15 | 2024-04-11 | 1.081 | 13,109 | +0 | 0.00% | 14,175 |
| 2024-04-12 | 2024-04-10 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-04-11 | 2024-04-09 | 1.071 | 13,109 | +0 | 0.00% | 14,040 |
| 2024-04-10 | 2024-04-08 | 1.030 | 13,109 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 1.030 | 13,109 | +0 | 0.00% | 13,500 |
| 2024-04-08 | 2024-04-03 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-05 | 2024-04-02 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-04-03 | 2024-03-28 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-04-02 | 2024-03-27 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-03-28 | 2024-03-26 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-03-27 | 2024-03-25 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-03-26 | 2024-03-22 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-03-25 | 2024-03-21 | 1.081 | 13,109 | +0 | 0.00% | 14,175 |
| 2024-03-22 | 2024-03-20 | 1.081 | 13,109 | +0 | 0.00% | 14,175 |
| 2024-03-21 | 2024-03-19 | 1.071 | 13,109 | +0 | 0.00% | 14,040 |
| 2024-03-20 | 2024-03-18 | 1.112 | 13,109 | +0 | 0.00% | 14,580 |
| 2024-03-19 | 2024-03-15 | 1.122 | 13,109 | +0 | 0.00% | 14,715 |
| 2024-03-18 | 2024-03-14 | 1.143 | 13,109 | +0 | 0.00% | 14,985 |
| 2024-03-15 | 2024-03-13 | 1.143 | 13,109 | +0 | 0.00% | 14,985 |
| 2024-03-14 | 2024-03-12 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-03-13 | 2024-03-11 | 1.143 | 13,109 | +0 | 0.00% | 14,985 |
| 2024-03-12 | 2024-03-08 | 1.143 | 13,109 | +0 | 0.00% | 14,985 |
| 2024-03-11 | 2024-03-07 | 1.122 | 13,109 | +0 | 0.00% | 14,715 |
| 2024-03-08 | 2024-03-06 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 1.122 | 13,109 | +0 | 0.00% | 14,715 |
| 2024-03-06 | 2024-03-04 | 1.143 | 13,109 | +0 | 0.00% | 14,985 |
| 2024-03-05 | 2024-03-01 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-03-04 | 2024-02-29 | 1.112 | 13,109 | +0 | 0.00% | 14,580 |
| 2024-03-01 | 2024-02-28 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-02-29 | 2024-02-27 | 1.112 | 13,109 | +0 | 0.00% | 14,580 |
| 2024-02-28 | 2024-02-26 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-02-27 | 2024-02-23 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-02-26 | 2024-02-22 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-02-23 | 2024-02-21 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-02-22 | 2024-02-20 | 1.184 | 13,109 | +0 | 0.00% | 15,525 |
| 2024-02-21 | 2024-02-19 | 1.092 | 13,109 | +0 | 0.00% | 14,310 |
| 2024-02-20 | 2024-02-16 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-02-19 | 2024-02-15 | 1.020 | 13,109 | +0 | 0.00% | 13,365 |
| 2024-02-16 | 2024-02-14 | 1.020 | 13,109 | +0 | 0.00% | 13,365 |
| 2024-02-15 | 2024-02-09 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-02-14 | 2024-02-07 | 1.020 | 13,109 | +0 | 0.00% | 13,365 |
| 2024-02-08 | 2024-02-06 | 1.071 | 13,109 | +0 | 0.00% | 14,040 |
| 2024-02-07 | 2024-02-05 | 1.020 | 13,109 | +0 | 0.00% | 13,365 |
| 2024-02-06 | 2024-02-02 | 1.030 | 13,109 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 1.030 | 13,109 | +0 | 0.00% | 13,500 |
| 2024-02-02 | 2024-01-31 | 1.009 | 13,109 | +0 | 0.00% | 13,230 |
| 2024-02-01 | 2024-01-30 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-01-31 | 2024-01-29 | 1.092 | 13,109 | +0 | 0.00% | 14,310 |
| 2024-01-30 | 2024-01-26 | 1.102 | 13,109 | +0 | 0.00% | 14,445 |
| 2024-01-29 | 2024-01-25 | 1.102 | 13,109 | +0 | 0.00% | 14,445 |
| 2024-01-26 | 2024-01-24 | 1.050 | 13,109 | +0 | 0.00% | 13,770 |
| 2024-01-25 | 2024-01-23 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-01-24 | 2024-01-22 | 1.040 | 13,109 | +0 | 0.00% | 13,635 |
| 2024-01-23 | 2024-01-19 | 1.092 | 13,109 | +0 | 0.00% | 14,310 |
| 2024-01-22 | 2024-01-18 | 1.092 | 13,109 | +0 | 0.00% | 14,310 |
| 2024-01-19 | 2024-01-17 | 1.133 | 13,109 | +0 | 0.00% | 14,850 |
| 2024-01-18 | 2024-01-16 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2024-01-17 | 2024-01-15 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-01-16 | 2024-01-12 | 1.164 | 13,109 | +0 | 0.00% | 15,255 |
| 2024-01-15 | 2024-01-11 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-01-12 | 2024-01-10 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-01-11 | 2024-01-09 | 1.174 | 13,109 | +0 | 0.00% | 15,390 |
| 2024-01-10 | 2024-01-08 | 1.153 | 13,109 | +0 | 0.00% | 15,120 |
| 2024-01-09 | 2024-01-05 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2024-01-08 | 2024-01-04 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2024-01-05 | 2024-01-03 | 1.215 | 13,109 | +0 | 0.00% | 15,930 |
| 2024-01-04 | 2024-01-02 | 1.236 | 13,109 | +0 | 0.00% | 16,200 |
| 2024-01-03 | 2023-12-29 | 1.256 | 13,109 | +0 | 0.00% | 16,470 |
| 2024-01-02 | 2023-12-28 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2023-12-29 | 2023-12-27 | 1.195 | 13,109 | +0 | 0.00% | 15,660 |
| 2023-12-28 | 2023-12-22 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2023-12-27 | 2023-12-21 | 1.205 | 13,109 | +0 | 0.00% | 15,795 |
| 2023-12-22 | 2023-12-20 | 1.225 | 13,109 | +0 | 0.00% | 16,065 |
| 2023-12-21 | 2023-12-19 | 1.236 | 13,109 | -486 | 0.00% | 16,200 |
| 2023-03-08 | 2023-03-06 | 2.554 | 13,595 | -38,842 | 0.00% | 34,720 |
| 2023-03-06 | 2023-03-02 | 2.585 | 52,437 | -971 | 0.00% | 135,539 |
| 2023-03-03 | 2023-03-01 | 2.544 | 53,408 | -971 | 0.00% | 135,849 |
| 2021-10-22 | 2021-10-20 | 3.903 | 54,379 | -14,566 | 0.00% | 212,238 |
| 2021-07-19 | 2021-07-15 | 3.615 | 68,945 | -31,074 | 0.00% | 249,209 |
| 2021-07-13 | 2021-07-09 | 3.604 | 100,019 | -21,364 | 0.01% | 360,499 |
| 2021-07-12 | 2021-07-08 | 3.625 | 121,383 | -18,450 | 0.01% | 440,001 |
| 2021-05-28 | 2021-05-26 | 3.996 | 139,833 | +368 | 0.01% | 558,751 |
| 2020-08-25 | 2020-08-21 | 5.183 | 139,465 | +276 | 0.01% | 722,873 |
| 2020-07-20 | 2020-07-16 | 5.400 | 139,189 | -5,799 | 0.01% | 751,682 |
| 2020-06-10 | 2020-06-08 | 5.225 | 144,988 | +9,666 | 0.01% | 757,499 |
| 2020-05-28 | 2020-05-26 | 3.673 | 135,322 | +384 | 0.01% | 497,011 |
| 2019-11-07 | 2019-11-05 | 6.101 | 134,938 | -482 | 0.01% | 823,201 |
| 2019-11-05 | 2019-11-01 | 5.841 | 135,420 | -482 | 0.01% | 791,017 |
| 2019-10-03 | 2019-09-30 | 5.800 | 135,902 | -1,927 | 0.01% | 788,192 |
| 2019-09-23 | 2019-09-19 | 5.893 | 137,829 | -1,446 | 0.01% | 812,238 |
| 2019-08-14 | 2019-08-12 | 5.966 | 139,275 | +254 | 0.01% | 830,946 |
| 2019-06-12 | 2019-06-10 | 7.265 | 139,021 | -1,924 | 0.01% | 1,010,055 |
| 2019-05-28 | 2019-05-24 | 7.694 | 140,945 | +1,952 | 0.01% | 1,084,470 |
| 2019-03-26 | 2019-03-22 | 9.750 | 138,993 | -3,795 | 0.01% | 1,355,125 |
| 2019-03-08 | 2019-03-06 | 9.697 | 142,788 | -8,539 | 0.01% | 1,384,600 |
| 2019-03-06 | 2019-03-04 | 9.560 | 151,327 | -474 | 0.01% | 1,446,667 |
| 2019-02-27 | 2019-02-25 | 9.296 | 151,801 | -2,846 | 0.01% | 1,411,198 |
| 2019-02-12 | 2019-02-08 | 9.634 | 154,647 | -1,898 | 0.01% | 1,489,816 |
| 2019-02-01 | 2019-01-30 | 9.528 | 156,545 | -2,846 | 0.01% | 1,491,600 |
| 2019-01-25 | 2019-01-23 | 8.980 | 159,391 | -4,744 | 0.01% | 1,431,358 |
| 2019-01-02 | 2018-12-27 | 8.822 | 164,135 | -1,898 | 0.01% | 1,448,010 |
| 2018-12-27 | 2018-12-20 | 8.843 | 166,033 | -948 | 0.01% | 1,468,254 |
| 2018-12-10 | 2018-12-06 | 9.191 | 166,981 | -949 | 0.01% | 1,534,717 |
| 2018-11-19 | 2018-11-15 | 8.010 | 167,930 | -949 | 0.01% | 1,345,199 |
| 2018-09-26 | 2018-09-21 | 10.003 | 168,879 | -474 | 0.01% | 1,689,222 |
| 2018-09-04 | 2018-08-31 | 10.846 | 169,353 | +167 | 0.01% | 1,836,793 |
| 2018-06-29 | 2018-06-27 | 10.762 | 169,186 | +33,174 | 0.01% | 1,820,702 |
| 2018-06-15 | 2018-06-13 | 12.344 | 136,012 | +948 | 0.01% | 1,678,948 |
| 2018-05-23 | 2018-05-18 | 12.554 | 135,064 | +1,120 | 0.01% | 1,695,555 |
| 2018-04-04 | 2018-03-29 | 12.511 | 133,944 | -93,996 | 0.01% | 1,675,795 |
| 2018-04-03 | 2018-03-28 | 12.383 | 227,940 | -147,104 | 0.01% | 2,822,694 |
| 2018-02-26 | 2018-02-22 | 13.532 | 375,044 | +2,350 | 0.02% | 5,075,276 |
| 2018-02-08 | 2018-02-06 | 13.149 | 372,694 | +13,159 | 0.02% | 4,900,734 |
| 2018-02-01 | 2018-01-30 | 14.150 | 359,535 | +1,880 | 0.02% | 5,087,250 |
| 2018-01-22 | 2018-01-18 | 14.107 | 357,655 | +470 | 0.02% | 5,045,429 |
| 2017-12-29 | 2017-12-27 | 13.405 | 357,185 | +470 | 0.02% | 4,787,999 |
| 2017-12-27 | 2017-12-21 | 13.298 | 356,715 | +940 | 0.02% | 4,743,749 |
| 2017-11-29 | 2017-11-27 | 13.639 | 355,775 | +470 | 0.02% | 4,852,368 |
| 2017-11-28 | 2017-11-24 | 13.724 | 355,305 | +5,640 | 0.02% | 4,876,198 |
| 2017-11-20 | 2017-11-16 | 14.192 | 349,665 | +470 | 0.02% | 4,962,475 |
| 2017-10-26 | 2017-10-24 | 14.596 | 349,195 | +470 | 0.02% | 5,096,974 |
| 2017-10-25 | 2017-10-23 | 14.447 | 348,725 | +15,039 | 0.02% | 5,038,174 |
| 2017-10-12 | 2017-10-10 | 14.873 | 333,686 | -1,410 | 0.02% | 4,962,899 |
| 2017-09-28 | 2017-09-26 | 14.341 | 335,096 | +1,410 | 0.02% | 4,805,620 |
| 2017-09-25 | 2017-09-21 | 15.107 | 333,686 | -1,880 | 0.02% | 5,040,999 |
| 2017-09-01 | 2017-08-30 | 14.238 | 335,566 | -1,410 | 0.02% | 4,777,761 |
| 2017-08-31 | 2017-08-29 | 14.303 | 336,976 | +5,114 | 0.02% | 4,819,677 |
| 2017-08-28 | 2017-08-24 | 13.914 | 331,862 | +462 | 0.02% | 4,617,473 |
| 2017-08-24 | 2017-08-21 | 14.043 | 331,400 | +1,389 | 0.02% | 4,654,005 |
| 2017-08-21 | 2017-08-17 | 14.022 | 330,011 | +926 | 0.02% | 4,627,369 |
| 2017-08-18 | 2017-08-16 | 14.151 | 329,085 | +5,554 | 0.02% | 4,657,045 |
| 2017-08-03 | 2017-08-01 | 15.772 | 323,531 | -7,406 | 0.02% | 5,102,697 |
| 2017-08-02 | 2017-07-31 | 14.195 | 330,937 | +120,341 | 0.02% | 4,697,553 |
| 2017-08-01 | 2017-07-28 | 13.460 | 210,596 | +463 | 0.01% | 2,834,648 |
| 2017-06-30 | 2017-06-28 | 11.775 | 210,133 | +1,851 | 0.01% | 2,474,297 |
| 2017-06-29 | 2017-06-27 | 12.056 | 208,282 | +7,869 | 0.01% | 2,511,001 |
| 2017-06-21 | 2017-06-19 | 11.710 | 200,413 | +462 | 0.01% | 2,346,855 |
| 2017-06-19 | 2017-06-15 | 11.797 | 199,951 | +463 | 0.01% | 2,358,725 |
| 2017-06-16 | 2017-06-14 | 11.991 | 199,488 | +3,703 | 0.01% | 2,392,053 |
| 2017-06-15 | 2017-06-13 | 12.142 | 195,785 | +1,851 | 0.01% | 2,377,260 |
| 2017-06-13 | 2017-06-09 | 20.023 | 193,934 | +1,852 | 0.01% | 3,883,109 |
| 2017-06-12 | 2017-06-08 | 20.077 | 192,082 | +38,209 | 0.01% | 3,856,338 |
| 2017-06-09 | 2017-06-07 | 20.077 | 153,873 | +2,235 | 0.01% | 3,089,234 |
| 2017-06-08 | 2017-06-06 | 20.130 | 151,638 | +1,490 | 0.01% | 3,052,503 |
| 2017-06-07 | 2017-06-05 | 20.157 | 150,148 | +2,608 | 0.01% | 3,026,539 |
| 2017-06-02 | 2017-05-31 | 19.969 | 147,540 | -1,490 | 0.01% | 2,946,250 |
| 2017-05-26 | 2017-05-24 | 16.654 | 149,030 | +120 | 0.01% | 2,481,998 |
| 2017-05-16 | 2017-05-12 | 16.090 | 148,910 | -32,016 | 0.01% | 2,396,000 |
| 2017-03-21 | 2017-03-17 | 16.037 | 180,926 | +1,117 | 0.01% | 2,901,425 |
| 2017-02-06 | 2017-02-02 | 15.607 | 179,809 | +1,117 | 0.01% | 2,806,232 |
| 2017-01-25 | 2017-01-23 | 22.601 | 178,692 | +25,998 | 0.01% | 4,038,587 |
| 2017-01-24 | 2017-01-20 | 22.694 | 152,694 | +12,832 | 0.01% | 3,465,291 |
| 2017-01-23 | 2017-01-19 | 22.663 | 139,862 | +3,208 | 0.01% | 3,169,717 |
| 2017-01-20 | 2017-01-18 | 22.570 | 136,654 | +641 | 0.01% | 3,084,233 |
| 2017-01-18 | 2017-01-16 | 23.318 | 136,013 | -962 | 0.01% | 3,171,527 |
| 2016-12-23 | 2016-12-21 | 19.764 | 136,975 | +962 | 0.01% | 2,707,179 |
| 2016-12-14 | 2016-12-12 | 21.790 | 136,013 | +642 | 0.01% | 2,963,766 |
| 2016-12-12 | 2016-12-08 | 22.601 | 135,371 | +1,925 | 0.01% | 3,059,497 |
| 2016-12-01 | 2016-11-29 | 22.320 | 133,446 | -12,832 | 0.01% | 2,978,550 |
| 2016-11-24 | 2016-11-22 | 22.009 | 146,278 | +321 | 0.01% | 3,219,364 |
| 2016-11-14 | 2016-11-10 | 21.759 | 145,957 | +3,208 | 0.01% | 3,175,899 |
| 2016-11-11 | 2016-11-09 | 21.541 | 142,749 | +17,001 | 0.01% | 3,074,946 |
| 2016-10-28 | 2016-10-26 | 22.258 | 125,748 | +1,925 | 0.01% | 2,798,889 |
| 2016-10-12 | 2016-10-07 | 21.853 | 123,823 | +2,246 | 0.01% | 2,705,862 |
| 2016-09-09 | 2016-09-07 | 24.861 | 121,577 | +76 | 0.01% | 3,022,523 |
| 2016-08-19 | 2016-08-17 | 43.699 | 121,501 | +25,143 | 0.01% | 5,309,524 |
| 2016-08-18 | 2016-08-16 | 44.151 | 96,358 | +74,760 | 0.01% | 4,254,290 |
| 2016-08-17 | 2016-08-15 | 44.693 | 21,598 | +12,184 | 0.00% | 965,271 |
| 2016-08-16 | 2016-08-12 | 44.241 | 9,414 | +1,107 | 0.00% | 416,486 |
| 2016-07-29 | 2016-07-27 | 47.626 | 8,307 | +701 | 0.00% | 395,627 |
| 2016-07-27 | 2016-07-25 | 47.330 | 7,606 | +253 | 0.00% | 359,992 |
| 2016-05-23 | 2016-05-19 | 36.109 | 7,353 | +4 | 0.00% | 265,509 |
| 2016-03-17 | 2016-03-15 | 37.490 | 7,349 | +1,521 | 0.00% | 275,515 |
| 2016-01-21 | 2016-01-19 | 35.714 | 5,828 | +253 | 0.00% | 208,143 |
| 2016-01-06 | 2016-01-04 | 42.818 | 5,575 | +254 | 0.00% | 238,709 |
| 2016-01-04 | 2015-12-29 | 55.364 | 5,321 | +409 | 0.00% | 294,590 |
| 2015-08-31 | 2015-08-27 | 45.751 | 4,912 | +1,237 | 0.00% | 224,730 |
| 2015-08-28 | 2015-08-26 | 45.566 | 3,675 | +1,081 | 0.00% | 167,455 |
| 2015-07-31 | 2015-07-29 | 43.854 | 2,594 | +432 | 0.00% | 113,758 |
| 2015-07-08 | 2015-07-06 | 44.040 | 2,162 | +216 | 0.00% | 95,213 |
| 2015-07-03 | 2015-06-30 | 72.080 | 1,946 | +433 | 0.00% | 140,268 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,513 | +139 | 0.00% | 111,947 |
| 2015-06-11 | 2015-06-09 | 66.222 | 1,374 | +392 | 0.00% | 90,989 |
| 2015-05-28 | 2015-05-26 | 62.019 | 982 | -196 | 0.00% | 60,903 |
| 2015-05-21 | 2015-05-19 | 61.917 | 1,178 | +1 | 0.00% | 72,939 |
| 2015-03-25 | 2015-03-23 | 60.389 | 1,177 | +196 | 0.00% | 71,077 |
| 2014-12-29 | 2014-12-22 | 82.607 | 981 | +126 | 0.00% | 81,037 |
| 2014-12-22 | 2014-12-18 | 82.607 | 855 | +855 | 0.00% | 70,629 |
| 2014-08-01 | 2014-07-30 | 74.125 | 0 | -305 | ||
| 2014-07-09 | 2014-07-07 | 67.073 | 305 | +305 | 0.00% | 20,457 |
| 2014-01-23 | 2014-01-21 | 64.567 | 0 | -149 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 149 | +13 | 0.00% | 9,739 |
| 2013-08-02 | 2013-07-31 | 63.307 | 136 | -137 | 0.00% | 8,610 |
| 2013-07-31 | 2013-07-29 | 60.226 | 273 | -136 | 0.00% | 16,442 |
| 2013-05-27 | 2013-05-23 | 51.874 | 409 | +6 | 0.00% | 21,217 |
| 2013-05-09 | 2013-05-07 | 50.683 | 403 | +269 | 0.00% | 20,425 |
| 2013-02-18 | 2013-02-14 | 42.199 | 134 | -135 | 0.00% | 5,655 |
| 2013-02-06 | 2013-02-04 | 55.619 | 269 | +20 | 0.00% | 14,961 |
| 2013-02-04 | 2013-01-31 | 53.532 | 249 | +124 | 0.00% | 13,329 |
| 2013-01-08 | 2013-01-04 | 49.679 | 125 | +125 | 0.00% | 6,210 |
| 2012-12-18 | 2012-12-14 | 46.870 | 0 | -498 | ||
| 2012-05-29 | 2012-05-25 | 36.556 | 498 | +1 | 0.00% | 18,205 |
| 2011-02-09 | 2011-02-07 | 52.519 | 497 | -869 | 0.00% | 26,102 |
| 2011-02-08 | 2011-02-02 | 52.841 | 1,366 | +869 | 0.00% | 72,181 |
| 2011-02-01 | 2011-01-28 | 52.278 | 497 | -2,358 | 0.00% | 25,982 |
| 2011-01-25 | 2011-01-21 | 53.083 | 2,855 | -249 | 0.00% | 151,552 |
| 2011-01-21 | 2011-01-19 | 53.486 | 3,104 | -372 | 0.00% | 166,020 |
| 2011-01-19 | 2011-01-17 | 53.405 | 3,476 | -497 | 0.00% | 185,637 |
| 2011-01-18 | 2011-01-14 | 53.164 | 3,973 | +497 | 0.00% | 211,219 |
| 2011-01-17 | 2011-01-13 | 53.647 | 3,476 | -1,986 | 0.00% | 186,477 |
| 2011-01-14 | 2011-01-12 | 53.969 | 5,462 | -1,242 | 0.00% | 294,779 |
| 2011-01-13 | 2011-01-11 | 53.889 | 6,704 | -4,469 | 0.00% | 361,269 |
| 2011-01-12 | 2011-01-10 | 53.244 | 11,173 | -621 | 0.00% | 594,897 |
| 2011-01-11 | 2011-01-07 | 53.727 | 11,794 | +2,607 | 0.00% | 633,662 |
| 2011-01-10 | 2011-01-06 | 54.291 | 9,187 | -745 | 0.00% | 498,774 |
| 2011-01-07 | 2011-01-05 | 53.808 | 9,932 | -496 | 0.00% | 534,421 |
| 2011-01-06 | 2011-01-04 | 53.486 | 10,428 | +2,607 | 0.00% | 557,750 |
| 2010-12-30 | 2010-12-28 | 51.633 | 7,821 | -373 | 0.00% | 403,823 |
| 2010-12-28 | 2010-12-22 | 51.955 | 8,194 | +249 | 0.00% | 425,722 |
| 2010-12-23 | 2010-12-21 | 51.553 | 7,945 | +124 | 0.00% | 409,585 |
| 2010-12-22 | 2010-12-20 | 50.989 | 7,821 | +2,359 | 0.00% | 398,783 |
| 2010-12-21 | 2010-12-17 | 52.600 | 5,462 | -2,359 | 0.00% | 287,300 |
| 2010-12-20 | 2010-12-16 | 52.358 | 7,821 | -8,566 | 0.00% | 409,493 |
| 2010-12-17 | 2010-12-15 | 53.405 | 16,387 | -2,731 | 0.00% | 875,152 |
| 2010-12-16 | 2010-12-14 | 53.486 | 19,118 | +4,593 | 0.00% | 1,022,542 |
| 2010-12-15 | 2010-12-13 | 53.808 | 14,525 | +2,731 | 0.00% | 781,562 |
| 2010-12-14 | 2010-12-10 | 53.405 | 11,794 | +4,594 | 0.00% | 629,862 |
| 2010-12-13 | 2010-12-09 | 53.889 | 7,200 | -2,856 | 0.00% | 387,998 |
| 2010-12-10 | 2010-12-08 | 53.566 | 10,056 | +1,366 | 0.00% | 538,663 |
| 2010-12-09 | 2010-12-07 | 54.050 | 8,690 | +1,241 | 0.00% | 469,692 |
| 2010-12-08 | 2010-12-06 | 55.177 | 7,449 | -248 | 0.00% | 411,016 |
| 2010-12-07 | 2010-12-03 | 55.016 | 7,697 | -1,117 | 0.00% | 423,460 |
| 2010-12-06 | 2010-12-02 | 54.855 | 8,814 | +2,234 | 0.00% | 483,494 |
| 2010-12-03 | 2010-12-01 | 54.694 | 6,580 | +1,118 | 0.00% | 359,887 |
| 2010-11-30 | 2010-11-26 | 53.808 | 5,462 | -5,587 | 0.00% | 293,899 |
| 2010-11-29 | 2010-11-25 | 54.291 | 11,049 | -621 | 0.00% | 599,865 |
| 2010-11-26 | 2010-11-24 | 53.969 | 11,670 | +1,738 | 0.00% | 629,820 |
| 2010-11-24 | 2010-11-22 | 54.936 | 9,932 | -6,579 | 0.00% | 545,622 |
| 2010-11-23 | 2010-11-19 | 55.097 | 16,511 | -1,987 | 0.00% | 909,704 |
| 2010-11-22 | 2010-11-18 | 55.097 | 18,498 | -7,324 | 0.00% | 1,019,181 |
| 2010-11-19 | 2010-11-17 | 54.936 | 25,822 | -373 | 0.01% | 1,418,551 |
| 2010-11-18 | 2010-11-16 | 55.177 | 26,195 | -2,483 | 0.01% | 1,445,372 |
| 2010-11-17 | 2010-11-15 | 55.500 | 28,678 | -2,855 | 0.01% | 1,591,617 |
| 2010-11-16 | 2010-11-12 | 55.500 | 31,533 | +1,986 | 0.01% | 1,750,069 |
| 2010-11-15 | 2010-11-11 | 56.788 | 29,547 | -5,834 | 0.01% | 1,677,927 |
| 2010-11-12 | 2010-11-10 | 56.144 | 35,381 | -869 | 0.01% | 1,986,431 |
| 2010-11-11 | 2010-11-09 | 56.950 | 36,250 | -994 | 0.01% | 2,064,420 |
| 2010-11-10 | 2010-11-08 | 56.869 | 37,244 | +3,849 | 0.01% | 2,118,027 |
| 2010-11-09 | 2010-11-05 | 56.144 | 33,395 | -1,614 | 0.01% | 1,874,929 |
| 2010-11-08 | 2010-11-04 | 55.258 | 35,009 | +8,814 | 0.01% | 1,934,525 |
| 2010-11-04 | 2010-11-02 | 54.211 | 26,195 | +4,097 | 0.01% | 1,420,051 |
| 2010-11-03 | 2010-11-01 | 53.808 | 22,098 | +248 | 0.00% | 1,189,050 |
| 2010-11-02 | 2010-10-29 | 53.325 | 21,850 | +373 | 0.00% | 1,165,145 |
| 2010-11-01 | 2010-10-28 | 53.164 | 21,477 | -4,718 | 0.00% | 1,141,795 |
| 2010-10-28 | 2010-10-26 | 53.969 | 26,195 | -1,117 | 0.01% | 1,413,721 |
| 2010-10-27 | 2010-10-25 | 53.889 | 27,312 | +1,862 | 0.01% | 1,471,805 |
| 2010-10-26 | 2010-10-22 | 53.808 | 25,450 | +1,118 | 0.01% | 1,369,414 |
| 2010-10-22 | 2010-10-20 | 53.405 | 24,332 | +2,482 | 0.01% | 1,299,457 |
| 2010-10-21 | 2010-10-19 | 53.566 | 21,850 | -10,676 | 0.00% | 1,170,425 |
| 2010-10-18 | 2010-10-14 | 53.325 | 32,526 | +1,986 | 0.01% | 1,734,440 |
| 2010-10-14 | 2010-10-12 | 52.519 | 30,540 | +5,463 | 0.01% | 1,603,937 |
| 2010-10-12 | 2010-10-08 | 52.358 | 25,077 | +19,615 | 0.01% | 1,312,984 |
| 2010-09-17 | 2010-09-15 | 51.553 | 5,462 | -28,430 | 0.00% | 281,580 |
| 2010-09-15 | 2010-09-13 | 52.036 | 33,892 | -1,241 | 0.01% | 1,763,601 |
| 2010-09-14 | 2010-09-10 | 51.472 | 35,133 | -6,952 | 0.01% | 1,808,367 |
| 2010-09-13 | 2010-09-09 | 55.388 | 42,085 | +8,193 | 0.01% | 2,331,016 |
| 2010-09-10 | 2010-09-08 | 55.056 | 33,892 | +1,017 | 0.01% | 1,865,962 |
| 2010-09-01 | 2010-08-30 | 56.883 | 32,875 | +27,576 | 0.01% | 1,870,029 |
| 2010-08-20 | 2010-08-18 | 57.630 | 5,299 | -8,550 | 0.00% | 305,383 |
| 2010-08-18 | 2010-08-16 | 56.468 | 13,849 | -4,696 | 0.00% | 782,023 |
| 2010-08-16 | 2010-08-12 | 59.457 | 18,545 | -120 | 0.00% | 1,102,635 |
| 2010-08-12 | 2010-08-10 | 60.205 | 18,665 | +1,806 | 0.00% | 1,123,720 |
| 2010-08-06 | 2010-08-04 | 59.789 | 16,859 | +843 | 0.00% | 1,007,990 |
| 2010-08-04 | 2010-08-02 | 60.122 | 16,016 | +3,853 | 0.00% | 962,908 |
| 2010-08-02 | 2010-07-29 | 60.122 | 12,163 | -13,246 | 0.00% | 731,259 |
| 2010-07-27 | 2010-07-23 | 59.374 | 25,409 | -6,744 | 0.01% | 1,508,640 |
| 2010-07-23 | 2010-07-21 | 57.796 | 32,153 | +1,204 | 0.01% | 1,858,330 |
| 2010-07-20 | 2010-07-16 | 58.129 | 30,949 | -843 | 0.01% | 1,799,023 |
| 2010-07-15 | 2010-07-13 | 58.129 | 31,792 | +1,566 | 0.01% | 1,848,026 |
| 2010-07-13 | 2010-07-09 | 58.461 | 30,226 | +6,382 | 0.01% | 1,767,036 |
| 2010-07-09 | 2010-07-07 | 58.129 | 23,844 | -18,063 | 0.01% | 1,386,019 |
| 2010-07-07 | 2010-07-05 | 58.046 | 41,907 | +27,095 | 0.01% | 2,432,517 |
| 2010-07-05 | 2010-06-30 | 57.381 | 14,812 | -12,524 | 0.00% | 849,931 |
| 2010-07-02 | 2010-06-29 | 57.713 | 27,336 | -36,368 | 0.01% | 1,577,654 |
| 2010-06-30 | 2010-06-28 | 57.215 | 63,704 | +20,231 | 0.01% | 3,644,836 |
| 2010-06-25 | 2010-06-23 | 57.381 | 43,473 | -1,806 | 0.01% | 2,494,536 |
| 2010-06-23 | 2010-06-21 | 57.630 | 45,279 | -4,094 | 0.01% | 2,609,447 |
| 2010-06-21 | 2010-06-17 | 57.049 | 49,373 | -14,692 | 0.01% | 2,816,686 |
| 2010-06-18 | 2010-06-15 | 57.215 | 64,065 | -9,634 | 0.01% | 3,665,491 |
| 2010-06-15 | 2010-06-11 | 56.468 | 73,699 | +11,802 | 0.02% | 4,161,622 |
| 2010-06-11 | 2010-06-09 | 56.219 | 61,897 | +2,408 | 0.01% | 3,479,769 |
| 2010-06-09 | 2010-06-07 | 55.222 | 59,489 | +11,561 | 0.01% | 3,285,114 |
| 2010-06-07 | 2010-06-03 | 55.056 | 47,928 | +16,859 | 0.01% | 2,638,730 |
| 2010-06-03 | 2010-06-01 | 53.395 | 31,069 | -241 | 0.01% | 1,658,939 |
| 2010-06-01 | 2010-05-28 | 53.561 | 31,310 | -46,242 | 0.01% | 1,677,007 |
| 2010-05-28 | 2010-05-26 | 50.157 | 77,552 | +33,116 | 0.02% | 3,889,753 |
| 2010-05-27 | 2010-05-25 | 47.582 | 44,436 | +33,116 | 0.01% | 2,114,373 |
| 2010-05-26 | 2010-05-24 | 50.323 | 11,320 | +6,021 | 0.00% | 569,654 |
| 2010-05-20 | 2010-05-18 | 49.284 | 5,299 | -24,060 | 0.00% | 261,157 |
| 2010-05-19 | 2010-05-17 | 49.201 | 29,359 | -24,064 | 0.01% | 1,444,497 |
| 2010-05-18 | 2010-05-14 | 50.365 | 53,423 | -24,065 | 0.01% | 2,690,633 |
| 2010-05-17 | 2010-05-13 | 52.193 | 77,488 | +72,194 | 0.02% | 4,044,340 |
| 2010-05-14 | 2010-05-12 | 53.606 | 5,294 | -12,754 | 0.00% | 283,790 |
| 2010-05-13 | 2010-05-11 | 54.520 | 18,048 | -22,019 | 0.00% | 983,980 |
| 2010-05-11 | 2010-05-07 | 54.354 | 40,067 | +1,684 | 0.01% | 2,177,801 |
| 2010-05-10 | 2010-05-06 | 54.686 | 38,383 | -1,684 | 0.01% | 2,099,029 |
| 2010-05-03 | 2010-04-29 | 55.019 | 40,067 | -1,565 | 0.01% | 2,204,441 |
| 2010-04-29 | 2010-04-27 | 54.686 | 41,632 | -3,369 | 0.01% | 2,276,705 |
| 2010-04-27 | 2010-04-23 | 54.105 | 45,001 | +4,332 | 0.01% | 2,434,763 |
| 2010-04-23 | 2010-04-21 | 55.518 | 40,669 | +13,837 | 0.01% | 2,257,842 |
| 2010-04-21 | 2010-04-19 | 53.855 | 26,832 | -27,193 | 0.01% | 1,445,046 |
| 2010-04-19 | 2010-04-15 | 54.271 | 54,025 | +26,952 | 0.01% | 2,931,984 |
| 2010-04-13 | 2010-04-09 | 54.603 | 27,073 | +21,779 | 0.01% | 1,478,275 |
| 2010-04-07 | 2010-03-31 | 53.938 | 5,294 | -121 | 0.00% | 285,550 |
| 2010-03-31 | 2010-03-29 | 55.684 | 5,415 | -360 | 0.00% | 301,527 |
| 2010-03-29 | 2010-03-25 | 54.022 | 5,775 | -3,971 | 0.00% | 311,974 |
| 2010-03-25 | 2010-03-23 | 54.022 | 9,746 | -3,730 | 0.00% | 526,494 |
| 2010-03-22 | 2010-03-18 | 55.518 | 13,476 | +2,286 | 0.00% | 748,154 |
| 2010-03-17 | 2010-03-15 | 54.271 | 11,190 | -8,784 | 0.00% | 607,291 |
| 2010-03-16 | 2010-03-12 | 54.271 | 19,974 | -4,812 | 0.00% | 1,084,006 |
| 2010-03-12 | 2010-03-10 | 53.855 | 24,786 | -2,407 | 0.01% | 1,334,858 |
| 2010-03-10 | 2010-03-08 | 53.855 | 27,193 | +11,310 | 0.01% | 1,464,488 |
| 2010-03-08 | 2010-03-04 | 52.941 | 15,883 | +8,784 | 0.00% | 840,864 |
| 2010-03-02 | 2010-02-26 | 51.778 | 7,099 | -1,805 | 0.00% | 367,569 |
| 2010-02-26 | 2010-02-24 | 51.279 | 8,904 | -120 | 0.00% | 456,587 |
| 2010-02-24 | 2010-02-22 | 51.778 | 9,024 | -3,610 | 0.00% | 467,241 |
| 2010-02-22 | 2010-02-18 | 51.611 | 12,634 | -120 | 0.00% | 652,058 |
| 2010-02-18 | 2010-02-12 | 51.362 | 12,754 | -10,348 | 0.00% | 655,071 |
| 2010-02-12 | 2010-02-10 | 51.778 | 23,102 | -11,431 | 0.00% | 1,196,165 |
| 2010-02-10 | 2010-02-08 | 51.778 | 34,533 | +1,444 | 0.01% | 1,788,035 |
| 2010-02-08 | 2010-02-04 | 53.024 | 33,089 | +1,685 | 0.01% | 1,754,518 |
| 2010-02-03 | 2010-02-01 | 51.861 | 31,404 | +4,211 | 0.01% | 1,628,633 |
| 2010-02-02 | 2010-01-29 | 52.193 | 27,193 | -481 | 0.01% | 1,419,287 |
| 2010-01-29 | 2010-01-27 | 53.024 | 27,674 | +5,053 | 0.01% | 1,467,392 |
| 2010-01-28 | 2010-01-26 | 53.606 | 22,621 | +17,327 | 0.00% | 1,212,621 |
| 2009-12-11 | 2009-12-09 | 53.440 | 5,294 | -71,953 | 0.00% | 282,910 |
| 2009-12-02 | 2009-11-30 | 54.271 | 77,247 | +71,953 | 0.02% | 4,192,262 |
| 2009-11-26 | 2009-11-24 | 53.689 | 5,294 | -14,198 | 0.00% | 284,230 |
| 2009-11-23 | 2009-11-19 | 55.019 | 19,492 | -23,463 | 0.00% | 1,072,428 |
| 2009-11-20 | 2009-11-18 | 54.437 | 42,955 | -17,447 | 0.01% | 2,338,345 |
| 2009-11-19 | 2009-11-17 | 54.770 | 60,402 | +55,108 | 0.01% | 3,308,189 |
| 2009-10-22 | 2009-10-20 | 62.519 | 5,294 | +227 | 0.00% | 330,974 |
| 2009-10-09 | 2009-10-07 | 56.180 | 5,067 | -1,843 | 0.00% | 284,664 |
| 2009-10-08 | 2009-10-06 | 55.746 | 6,910 | +1,843 | 0.00% | 385,203 |
| 2009-09-18 | 2009-09-16 | 59.566 | 5,067 | +7 | 0.00% | 301,819 |
| 2009-06-03 | 2009-06-01 | 56.522 | 5,060 | -32,890 | 0.00% | 286,002 |
| 2009-06-02 | 2009-05-29 | 51.652 | 37,950 | +7,590 | 0.01% | 1,960,212 |
| 2009-06-01 | 2009-05-27 | 50.522 | 30,360 | -3,795 | 0.01% | 1,533,850 |
| 2009-05-29 | 2009-05-26 | 50.087 | 34,155 | +3,680 | 0.01% | 1,710,731 |
| 2009-05-25 | 2009-05-21 | 51.739 | 30,475 | -1,150 | 0.01% | 1,576,760 |
| 2009-05-22 | 2009-05-20 | 49.566 | 31,625 | +26,565 | 0.01% | 1,567,510 |
| 2009-05-20 | 2009-05-18 | 56.415 | 5,060 | +396 | 0.00% | 285,458 |
| 2008-10-27 | 2008-10-23 | 28.490 | 4,664 | -7,208 | 0.00% | 132,879 |
| 2008-10-23 | 2008-10-21 | 31.037 | 11,872 | +7,208 | 0.00% | 368,477 |
| 2008-08-20 | 2008-08-18 | 53.387 | 4,664 | +57 | 0.00% | 248,997 |
| 2008-08-18 | 2008-08-14 | 53.483 | 4,607 | -838 | 0.00% | 246,394 |
| 2008-05-07 | 2008-05-05 | 62.225 | 5,445 | +97 | 0.00% | 338,817 |
| 2008-03-28 | 2008-03-26 | 57.267 | 5,348 | -436 | 0.00% | 306,263 |
| 2008-01-10 | 2008-01-08 | 68.934 | 5,784 | -1,645 | 0.00% | 398,714 |
| 2007-11-09 | 2007-11-07 | 77.782 | 7,429 | +411 | 0.00% | 577,840 |
| 2007-10-15 | 2007-10-11 | 70.004 | 7,018 | -1,234 | 0.00% | 491,285 |
| 2007-10-09 | 2007-10-05 | 67.281 | 8,252 | -208,995 | 0.00% | 555,204 |
| 2007-10-08 | 2007-10-04 | 65.823 | 217,247 | +208,995 | 0.05% | 14,299,792 |
| 2007-10-03 | 2007-09-28 | 60.670 | 8,252 | +24 | 0.00% | 500,646 |
| 2007-08-20 | 2007-08-16 | 53.482 | 8,228 | +106 | 0.00% | 440,049 |
| 2007-07-31 | 2007-07-27 | 67.468 | 8,122 | +2,030 | 0.00% | 547,975 |
| 2007-06-26 | 2007-06-22 | 61.755 | 6,092 | 0.00% | 376,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy