History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-10-13 | 2025-10-09 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-10-10 | 2025-10-08 | 1.300 | 48,500 | +0 | 0.00% | 63,050 |
| 2025-10-09 | 2025-10-06 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-10-08 | 2025-10-03 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-10-06 | 2025-10-02 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-10-03 | 2025-09-30 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-10-02 | 2025-09-29 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-09-30 | 2025-09-26 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-09-29 | 2025-09-25 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-09-26 | 2025-09-24 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-25 | 2025-09-23 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-24 | 2025-09-22 | 1.330 | 48,500 | +0 | 0.00% | 64,505 |
| 2025-09-23 | 2025-09-19 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-22 | 2025-09-18 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-19 | 2025-09-17 | 1.330 | 48,500 | +0 | 0.00% | 64,505 |
| 2025-09-18 | 2025-09-16 | 1.330 | 48,500 | +0 | 0.00% | 64,505 |
| 2025-09-17 | 2025-09-15 | 1.330 | 48,500 | +0 | 0.00% | 64,505 |
| 2025-09-16 | 2025-09-12 | 1.330 | 48,500 | +0 | 0.00% | 64,505 |
| 2025-09-15 | 2025-09-11 | 1.330 | 48,500 | +0 | 0.00% | 64,505 |
| 2025-09-12 | 2025-09-10 | 1.340 | 48,500 | +0 | 0.00% | 64,990 |
| 2025-09-11 | 2025-09-09 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-10 | 2025-09-08 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-09-09 | 2025-09-05 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-09-08 | 2025-09-04 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-05 | 2025-09-03 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-04 | 2025-09-02 | 1.310 | 48,500 | +0 | 0.00% | 63,535 |
| 2025-09-03 | 2025-09-01 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-09-02 | 2025-08-29 | 1.340 | 48,500 | +0 | 0.00% | 64,990 |
| 2025-09-01 | 2025-08-28 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-08-29 | 2025-08-27 | 1.320 | 48,500 | +0 | 0.00% | 64,020 |
| 2025-08-28 | 2025-08-26 | 1.340 | 48,500 | +0 | 0.00% | 64,994 |
| 2025-08-27 | 2025-08-25 | 1.360 | 48,500 | +365 | 0.00% | 65,971 |
| 2025-08-26 | 2025-08-22 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-08-25 | 2025-08-21 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-08-22 | 2025-08-20 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-08-21 | 2025-08-19 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-08-20 | 2025-08-18 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-08-19 | 2025-08-15 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-08-18 | 2025-08-14 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-08-15 | 2025-08-13 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-08-14 | 2025-08-12 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-08-13 | 2025-08-11 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-08-12 | 2025-08-08 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-08-11 | 2025-08-07 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-08-08 | 2025-08-06 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-08-07 | 2025-08-05 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-08-06 | 2025-08-04 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-08-05 | 2025-08-01 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-08-04 | 2025-07-31 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-08-01 | 2025-07-30 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-07-31 | 2025-07-29 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-30 | 2025-07-28 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-29 | 2025-07-25 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-07-28 | 2025-07-24 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-07-25 | 2025-07-23 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-24 | 2025-07-22 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-07-23 | 2025-07-21 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-22 | 2025-07-18 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-07-21 | 2025-07-17 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-07-18 | 2025-07-16 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-17 | 2025-07-15 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-07-16 | 2025-07-14 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-07-15 | 2025-07-11 | 1.310 | 48,135 | +0 | 0.00% | 63,050 |
| 2025-07-14 | 2025-07-10 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-07-11 | 2025-07-09 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-07-10 | 2025-07-08 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-07-09 | 2025-07-07 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-07-08 | 2025-07-04 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-07-07 | 2025-07-03 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-04 | 2025-07-02 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-03 | 2025-06-30 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-07-02 | 2025-06-27 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-06-30 | 2025-06-26 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-06-27 | 2025-06-25 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-06-26 | 2025-06-24 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-06-25 | 2025-06-23 | 1.310 | 48,135 | +0 | 0.00% | 63,050 |
| 2025-06-24 | 2025-06-20 | 1.310 | 48,135 | +0 | 0.00% | 63,050 |
| 2025-06-23 | 2025-06-19 | 1.310 | 48,135 | +0 | 0.00% | 63,050 |
| 2025-06-20 | 2025-06-18 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-06-19 | 2025-06-17 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-06-18 | 2025-06-16 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-06-17 | 2025-06-13 | 1.310 | 48,135 | +0 | 0.00% | 63,050 |
| 2025-06-16 | 2025-06-12 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-06-13 | 2025-06-11 | 1.360 | 48,135 | +0 | 0.00% | 65,475 |
| 2025-06-12 | 2025-06-10 | 1.370 | 48,135 | +0 | 0.00% | 65,960 |
| 2025-06-11 | 2025-06-09 | 1.350 | 48,135 | +0 | 0.00% | 64,990 |
| 2025-06-10 | 2025-06-06 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-06-09 | 2025-06-05 | 1.340 | 48,135 | +0 | 0.00% | 64,505 |
| 2025-06-06 | 2025-06-04 | 1.330 | 48,135 | +0 | 0.00% | 64,020 |
| 2025-06-05 | 2025-06-03 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-06-04 | 2025-06-02 | 1.300 | 48,135 | +0 | 0.00% | 62,565 |
| 2025-06-03 | 2025-05-30 | 1.320 | 48,135 | +0 | 0.00% | 63,535 |
| 2025-06-02 | 2025-05-29 | 1.370 | 48,135 | +0 | 0.00% | 65,960 |
| 2025-05-30 | 2025-05-28 | 1.370 | 48,135 | +0 | 0.00% | 65,960 |
| 2025-05-29 | 2025-05-27 | 1.411 | 48,135 | +0 | 0.00% | 67,900 |
| 2025-05-28 | 2025-05-26 | 1.431 | 48,135 | +0 | 0.00% | 68,902 |
| 2025-05-27 | 2025-05-23 | 1.431 | 48,135 | +1,039 | 0.00% | 68,902 |
| 2025-05-26 | 2025-05-22 | 1.431 | 47,096 | +0 | 0.00% | 67,414 |
| 2025-05-23 | 2025-05-21 | 1.431 | 47,096 | +0 | 0.00% | 67,414 |
| 2025-05-22 | 2025-05-20 | 1.452 | 47,096 | +0 | 0.00% | 68,384 |
| 2025-05-21 | 2025-05-19 | 1.462 | 47,096 | +0 | 0.00% | 68,869 |
| 2025-05-20 | 2025-05-16 | 1.483 | 47,096 | +0 | 0.00% | 69,839 |
| 2025-05-19 | 2025-05-15 | 1.442 | 47,096 | +0 | 0.00% | 67,899 |
| 2025-05-16 | 2025-05-14 | 1.473 | 47,096 | +0 | 0.00% | 69,354 |
| 2025-05-15 | 2025-05-13 | 1.493 | 47,096 | +0 | 0.00% | 70,324 |
| 2025-05-14 | 2025-05-12 | 1.504 | 47,096 | +0 | 0.00% | 70,809 |
| 2025-05-13 | 2025-05-09 | 1.524 | 47,096 | +0 | 0.00% | 71,779 |
| 2025-05-12 | 2025-05-08 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2025-05-09 | 2025-05-07 | 1.349 | 47,096 | +0 | 0.00% | 63,534 |
| 2025-05-08 | 2025-05-06 | 1.370 | 47,096 | +0 | 0.00% | 64,504 |
| 2025-05-07 | 2025-05-02 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2025-05-06 | 2025-04-30 | 1.328 | 47,096 | +0 | 0.00% | 62,564 |
| 2025-05-02 | 2025-04-29 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-04-30 | 2025-04-28 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-04-29 | 2025-04-25 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-04-28 | 2025-04-24 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-04-25 | 2025-04-23 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2025-04-24 | 2025-04-22 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2025-04-23 | 2025-04-17 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2025-04-22 | 2025-04-16 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2025-04-17 | 2025-04-15 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-04-16 | 2025-04-14 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2025-04-15 | 2025-04-11 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2025-04-14 | 2025-04-10 | 1.143 | 47,096 | +0 | 0.00% | 53,834 |
| 2025-04-11 | 2025-04-09 | 1.122 | 47,096 | +0 | 0.00% | 52,864 |
| 2025-04-10 | 2025-04-08 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2025-04-09 | 2025-04-07 | 1.112 | 47,096 | +0 | 0.00% | 52,380 |
| 2025-04-08 | 2025-04-03 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2025-04-07 | 2025-04-02 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2025-04-03 | 2025-04-01 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2025-04-02 | 2025-03-31 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2025-04-01 | 2025-03-28 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2025-03-31 | 2025-03-27 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2025-03-28 | 2025-03-26 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2025-03-27 | 2025-03-25 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2025-03-26 | 2025-03-24 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2025-03-25 | 2025-03-21 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2025-03-24 | 2025-03-20 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2025-03-21 | 2025-03-19 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2025-03-20 | 2025-03-18 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2025-03-19 | 2025-03-17 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2025-03-18 | 2025-03-14 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2025-03-17 | 2025-03-13 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2025-03-14 | 2025-03-12 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2025-03-13 | 2025-03-11 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2025-03-12 | 2025-03-10 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2025-03-11 | 2025-03-07 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2025-03-10 | 2025-03-06 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2025-03-07 | 2025-03-05 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2025-03-06 | 2025-03-04 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-03-05 | 2025-03-03 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2025-03-04 | 2025-02-28 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-03-03 | 2025-02-27 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-02-28 | 2025-02-26 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-02-27 | 2025-02-25 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-02-26 | 2025-02-24 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2025-02-25 | 2025-02-21 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2025-02-24 | 2025-02-20 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2025-02-21 | 2025-02-19 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2025-02-20 | 2025-02-18 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2025-02-19 | 2025-02-17 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-02-18 | 2025-02-14 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2025-02-17 | 2025-02-13 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-02-14 | 2025-02-12 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-02-13 | 2025-02-11 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2025-02-12 | 2025-02-10 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-02-11 | 2025-02-07 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2025-02-10 | 2025-02-06 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2025-02-07 | 2025-02-05 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2025-02-06 | 2025-02-04 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-02-05 | 2025-02-03 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-02-04 | 2025-01-28 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-02-03 | 2025-01-24 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2025-01-27 | 2025-01-23 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-01-24 | 2025-01-22 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-01-23 | 2025-01-21 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2025-01-22 | 2025-01-20 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-01-21 | 2025-01-17 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-01-20 | 2025-01-16 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-01-17 | 2025-01-15 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-01-16 | 2025-01-14 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-01-15 | 2025-01-13 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2025-01-14 | 2025-01-10 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2025-01-13 | 2025-01-09 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-01-10 | 2025-01-08 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-01-09 | 2025-01-07 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2025-01-08 | 2025-01-06 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2025-01-07 | 2025-01-03 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2025-01-06 | 2025-01-02 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2025-01-03 | 2024-12-31 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2025-01-02 | 2024-12-27 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-12-30 | 2024-12-24 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-12-27 | 2024-12-20 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2024-12-23 | 2024-12-19 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2024-12-20 | 2024-12-18 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2024-12-19 | 2024-12-17 | 1.267 | 47,096 | +0 | 0.00% | 59,654 |
| 2024-12-18 | 2024-12-16 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-12-17 | 2024-12-13 | 1.267 | 47,096 | +0 | 0.00% | 59,654 |
| 2024-12-16 | 2024-12-12 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-12-13 | 2024-12-11 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-12-12 | 2024-12-10 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-12-11 | 2024-12-09 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-12-10 | 2024-12-06 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-12-09 | 2024-12-05 | 1.267 | 47,096 | +0 | 0.00% | 59,654 |
| 2024-12-06 | 2024-12-04 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-12-05 | 2024-12-03 | 1.267 | 47,096 | +0 | 0.00% | 59,654 |
| 2024-12-04 | 2024-12-02 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-12-03 | 2024-11-29 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-12-02 | 2024-11-28 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-11-29 | 2024-11-27 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-11-28 | 2024-11-26 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-11-27 | 2024-11-25 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-11-26 | 2024-11-22 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-11-25 | 2024-11-21 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-11-22 | 2024-11-20 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-11-21 | 2024-11-19 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-11-20 | 2024-11-18 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-11-19 | 2024-11-15 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-11-18 | 2024-11-14 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-11-15 | 2024-11-13 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-11-14 | 2024-11-12 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-11-13 | 2024-11-11 | 1.328 | 47,096 | +0 | 0.00% | 62,564 |
| 2024-11-12 | 2024-11-08 | 1.328 | 47,096 | +0 | 0.00% | 62,564 |
| 2024-11-11 | 2024-11-07 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-11-08 | 2024-11-06 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-11-07 | 2024-11-05 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-11-06 | 2024-11-04 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-11-05 | 2024-11-01 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-11-04 | 2024-10-31 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-11-01 | 2024-10-30 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-10-31 | 2024-10-29 | 1.328 | 47,096 | +0 | 0.00% | 62,564 |
| 2024-10-30 | 2024-10-28 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-10-29 | 2024-10-25 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-10-28 | 2024-10-24 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-10-25 | 2024-10-23 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-10-24 | 2024-10-22 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-10-23 | 2024-10-21 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-10-22 | 2024-10-18 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-10-21 | 2024-10-17 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-10-18 | 2024-10-16 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-10-17 | 2024-10-15 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-10-16 | 2024-10-14 | 1.349 | 47,096 | +0 | 0.00% | 63,534 |
| 2024-10-15 | 2024-10-10 | 1.349 | 47,096 | +0 | 0.00% | 63,534 |
| 2024-10-14 | 2024-10-09 | 1.318 | 47,096 | +0 | 0.00% | 62,079 |
| 2024-10-10 | 2024-10-08 | 1.349 | 47,096 | +0 | 0.00% | 63,534 |
| 2024-10-09 | 2024-10-07 | 1.452 | 47,096 | +0 | 0.00% | 68,384 |
| 2024-10-08 | 2024-10-04 | 1.359 | 47,096 | +0 | 0.00% | 64,019 |
| 2024-10-07 | 2024-10-03 | 1.359 | 47,096 | +0 | 0.00% | 64,019 |
| 2024-10-04 | 2024-10-02 | 1.452 | 47,096 | +0 | 0.00% | 68,384 |
| 2024-10-03 | 2024-09-30 | 1.401 | 47,096 | +0 | 0.00% | 65,959 |
| 2024-10-02 | 2024-09-27 | 1.328 | 47,096 | +0 | 0.00% | 62,564 |
| 2024-09-30 | 2024-09-26 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-09-27 | 2024-09-25 | 1.267 | 47,096 | +0 | 0.00% | 59,654 |
| 2024-09-26 | 2024-09-24 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-09-25 | 2024-09-23 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-09-24 | 2024-09-20 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-09-23 | 2024-09-19 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2024-09-20 | 2024-09-17 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-09-19 | 2024-09-16 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-09-17 | 2024-09-13 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-09-16 | 2024-09-12 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2024-09-13 | 2024-09-11 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2024-09-12 | 2024-09-10 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2024-09-11 | 2024-09-09 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2024-09-10 | 2024-09-05 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-09-09 | 2024-09-04 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2024-09-05 | 2024-09-03 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-09-04 | 2024-09-02 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-09-03 | 2024-08-30 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-09-02 | 2024-08-29 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-08-30 | 2024-08-28 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-08-29 | 2024-08-27 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-08-28 | 2024-08-26 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-08-27 | 2024-08-23 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-08-26 | 2024-08-22 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-08-23 | 2024-08-21 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-08-22 | 2024-08-20 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-08-21 | 2024-08-19 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-08-20 | 2024-08-16 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-08-19 | 2024-08-15 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-08-16 | 2024-08-14 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-08-15 | 2024-08-13 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-08-14 | 2024-08-12 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-08-13 | 2024-08-09 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-08-12 | 2024-08-08 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-08-09 | 2024-08-07 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-08-08 | 2024-08-06 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-08-07 | 2024-08-05 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-08-06 | 2024-08-02 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-08-05 | 2024-08-01 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-08-02 | 2024-07-31 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-08-01 | 2024-07-30 | 1.287 | 47,096 | +0 | 0.00% | 60,624 |
| 2024-07-31 | 2024-07-29 | 1.267 | 47,096 | +0 | 0.00% | 59,654 |
| 2024-07-30 | 2024-07-26 | 1.298 | 47,096 | +0 | 0.00% | 61,109 |
| 2024-07-29 | 2024-07-25 | 1.339 | 47,096 | +0 | 0.00% | 63,049 |
| 2024-07-26 | 2024-07-24 | 1.370 | 47,096 | +0 | 0.00% | 64,504 |
| 2024-07-25 | 2024-07-23 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2024-07-24 | 2024-07-22 | 1.380 | 47,096 | +0 | 0.00% | 64,989 |
| 2024-07-23 | 2024-07-19 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2024-07-22 | 2024-07-18 | 1.411 | 47,096 | +0 | 0.00% | 66,444 |
| 2024-07-19 | 2024-07-17 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2024-07-18 | 2024-07-16 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2024-07-17 | 2024-07-15 | 1.401 | 47,096 | +0 | 0.00% | 65,959 |
| 2024-07-16 | 2024-07-12 | 1.442 | 47,096 | +0 | 0.00% | 67,899 |
| 2024-07-15 | 2024-07-11 | 1.411 | 47,096 | +0 | 0.00% | 66,444 |
| 2024-07-12 | 2024-07-10 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2024-07-11 | 2024-07-09 | 1.401 | 47,096 | +0 | 0.00% | 65,959 |
| 2024-07-10 | 2024-07-08 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2024-07-09 | 2024-07-05 | 1.380 | 47,096 | +0 | 0.00% | 64,989 |
| 2024-07-08 | 2024-07-04 | 1.401 | 47,096 | +0 | 0.00% | 65,959 |
| 2024-07-05 | 2024-07-03 | 1.411 | 47,096 | +0 | 0.00% | 66,444 |
| 2024-07-04 | 2024-07-02 | 1.401 | 47,096 | +0 | 0.00% | 65,959 |
| 2024-07-03 | 2024-06-28 | 1.462 | 47,096 | +0 | 0.00% | 68,869 |
| 2024-07-02 | 2024-06-27 | 1.431 | 47,096 | +0 | 0.00% | 67,414 |
| 2024-06-28 | 2024-06-26 | 1.504 | 47,096 | +0 | 0.00% | 70,809 |
| 2024-06-27 | 2024-06-25 | 1.637 | 47,096 | +0 | 0.00% | 77,114 |
| 2024-06-26 | 2024-06-24 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-06-25 | 2024-06-21 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2024-06-24 | 2024-06-20 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-06-21 | 2024-06-19 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-06-20 | 2024-06-18 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-06-19 | 2024-06-17 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-06-18 | 2024-06-14 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-06-17 | 2024-06-13 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-06-14 | 2024-06-12 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-06-13 | 2024-06-11 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2024-06-12 | 2024-06-07 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-06-11 | 2024-06-06 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-06-07 | 2024-06-05 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-06-06 | 2024-06-04 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2024-06-05 | 2024-06-03 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-06-04 | 2024-05-31 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2024-06-03 | 2024-05-30 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-05-31 | 2024-05-29 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-05-30 | 2024-05-28 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-05-29 | 2024-05-27 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2024-05-28 | 2024-05-24 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2024-05-27 | 2024-05-23 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2024-05-24 | 2024-05-22 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-05-23 | 2024-05-21 | 1.277 | 47,096 | +0 | 0.00% | 60,139 |
| 2024-05-22 | 2024-05-20 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2024-05-21 | 2024-05-17 | 1.339 | 47,096 | +0 | 0.00% | 63,049 |
| 2024-05-20 | 2024-05-16 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-05-17 | 2024-05-14 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2024-05-16 | 2024-05-13 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2024-05-14 | 2024-05-10 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2024-05-13 | 2024-05-09 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-05-10 | 2024-05-08 | 1.122 | 47,096 | +0 | 0.00% | 52,864 |
| 2024-05-09 | 2024-05-07 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-05-08 | 2024-05-06 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-05-07 | 2024-05-03 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-05-06 | 2024-05-02 | 1.122 | 47,096 | +0 | 0.00% | 52,864 |
| 2024-05-03 | 2024-04-30 | 1.092 | 47,096 | +0 | 0.00% | 51,410 |
| 2024-05-02 | 2024-04-29 | 1.092 | 47,096 | +0 | 0.00% | 51,410 |
| 2024-04-30 | 2024-04-26 | 1.071 | 47,096 | +0 | 0.00% | 50,440 |
| 2024-04-29 | 2024-04-25 | 1.061 | 47,096 | +0 | 0.00% | 49,955 |
| 2024-04-26 | 2024-04-24 | 1.081 | 47,096 | +0 | 0.00% | 50,925 |
| 2024-04-25 | 2024-04-23 | 1.061 | 47,096 | +0 | 0.00% | 49,955 |
| 2024-04-24 | 2024-04-22 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-23 | 2024-04-19 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-22 | 2024-04-18 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-19 | 2024-04-17 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-18 | 2024-04-16 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-04-17 | 2024-04-15 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-16 | 2024-04-12 | 1.061 | 47,096 | +0 | 0.00% | 49,955 |
| 2024-04-15 | 2024-04-11 | 1.081 | 47,096 | +0 | 0.00% | 50,925 |
| 2024-04-12 | 2024-04-10 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-04-11 | 2024-04-09 | 1.071 | 47,096 | +0 | 0.00% | 50,440 |
| 2024-04-10 | 2024-04-08 | 1.030 | 47,096 | +0 | 0.00% | 48,500 |
| 2024-04-09 | 2024-04-05 | 1.030 | 47,096 | +0 | 0.00% | 48,500 |
| 2024-04-08 | 2024-04-03 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-05 | 2024-04-02 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-04-03 | 2024-03-28 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-04-02 | 2024-03-27 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-03-28 | 2024-03-26 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-03-27 | 2024-03-25 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-03-26 | 2024-03-22 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-03-25 | 2024-03-21 | 1.081 | 47,096 | +0 | 0.00% | 50,925 |
| 2024-03-22 | 2024-03-20 | 1.081 | 47,096 | +0 | 0.00% | 50,925 |
| 2024-03-21 | 2024-03-19 | 1.071 | 47,096 | +0 | 0.00% | 50,440 |
| 2024-03-20 | 2024-03-18 | 1.112 | 47,096 | +0 | 0.00% | 52,380 |
| 2024-03-19 | 2024-03-15 | 1.122 | 47,096 | +0 | 0.00% | 52,864 |
| 2024-03-18 | 2024-03-14 | 1.143 | 47,096 | +0 | 0.00% | 53,834 |
| 2024-03-15 | 2024-03-13 | 1.143 | 47,096 | +0 | 0.00% | 53,834 |
| 2024-03-14 | 2024-03-12 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-03-13 | 2024-03-11 | 1.143 | 47,096 | +0 | 0.00% | 53,834 |
| 2024-03-12 | 2024-03-08 | 1.143 | 47,096 | +0 | 0.00% | 53,834 |
| 2024-03-11 | 2024-03-07 | 1.122 | 47,096 | +0 | 0.00% | 52,864 |
| 2024-03-08 | 2024-03-06 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-03-07 | 2024-03-05 | 1.122 | 47,096 | +0 | 0.00% | 52,864 |
| 2024-03-06 | 2024-03-04 | 1.143 | 47,096 | +0 | 0.00% | 53,834 |
| 2024-03-05 | 2024-03-01 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-03-04 | 2024-02-29 | 1.112 | 47,096 | +0 | 0.00% | 52,380 |
| 2024-03-01 | 2024-02-28 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-02-29 | 2024-02-27 | 1.112 | 47,096 | +0 | 0.00% | 52,380 |
| 2024-02-28 | 2024-02-26 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-02-27 | 2024-02-23 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-02-26 | 2024-02-22 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-02-23 | 2024-02-21 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-02-22 | 2024-02-20 | 1.184 | 47,096 | +0 | 0.00% | 55,774 |
| 2024-02-21 | 2024-02-19 | 1.092 | 47,096 | +0 | 0.00% | 51,410 |
| 2024-02-20 | 2024-02-16 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-02-19 | 2024-02-15 | 1.020 | 47,096 | +0 | 0.00% | 48,015 |
| 2024-02-16 | 2024-02-14 | 1.020 | 47,096 | +0 | 0.00% | 48,015 |
| 2024-02-15 | 2024-02-09 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-02-14 | 2024-02-07 | 1.020 | 47,096 | +0 | 0.00% | 48,015 |
| 2024-02-08 | 2024-02-06 | 1.071 | 47,096 | +0 | 0.00% | 50,440 |
| 2024-02-07 | 2024-02-05 | 1.020 | 47,096 | +0 | 0.00% | 48,015 |
| 2024-02-06 | 2024-02-02 | 1.030 | 47,096 | +0 | 0.00% | 48,500 |
| 2024-02-05 | 2024-02-01 | 1.030 | 47,096 | +0 | 0.00% | 48,500 |
| 2024-02-02 | 2024-01-31 | 1.009 | 47,096 | +0 | 0.00% | 47,530 |
| 2024-02-01 | 2024-01-30 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-01-31 | 2024-01-29 | 1.092 | 47,096 | +0 | 0.00% | 51,410 |
| 2024-01-30 | 2024-01-26 | 1.102 | 47,096 | +0 | 0.00% | 51,895 |
| 2024-01-29 | 2024-01-25 | 1.102 | 47,096 | +0 | 0.00% | 51,895 |
| 2024-01-26 | 2024-01-24 | 1.050 | 47,096 | +0 | 0.00% | 49,470 |
| 2024-01-25 | 2024-01-23 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-01-24 | 2024-01-22 | 1.040 | 47,096 | +0 | 0.00% | 48,985 |
| 2024-01-23 | 2024-01-19 | 1.092 | 47,096 | +0 | 0.00% | 51,410 |
| 2024-01-22 | 2024-01-18 | 1.092 | 47,096 | +0 | 0.00% | 51,410 |
| 2024-01-19 | 2024-01-17 | 1.133 | 47,096 | +0 | 0.00% | 53,349 |
| 2024-01-18 | 2024-01-16 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2024-01-17 | 2024-01-15 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-01-16 | 2024-01-12 | 1.164 | 47,096 | +0 | 0.00% | 54,804 |
| 2024-01-15 | 2024-01-11 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-01-12 | 2024-01-10 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-01-11 | 2024-01-09 | 1.174 | 47,096 | +0 | 0.00% | 55,289 |
| 2024-01-10 | 2024-01-08 | 1.153 | 47,096 | +0 | 0.00% | 54,319 |
| 2024-01-09 | 2024-01-05 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2024-01-08 | 2024-01-04 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2024-01-05 | 2024-01-03 | 1.215 | 47,096 | +0 | 0.00% | 57,229 |
| 2024-01-04 | 2024-01-02 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2024-01-03 | 2023-12-29 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2024-01-02 | 2023-12-28 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2023-12-29 | 2023-12-27 | 1.195 | 47,096 | +0 | 0.00% | 56,259 |
| 2023-12-28 | 2023-12-22 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2023-12-27 | 2023-12-21 | 1.205 | 47,096 | +0 | 0.00% | 56,744 |
| 2023-12-22 | 2023-12-20 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2023-12-21 | 2023-12-19 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2023-12-20 | 2023-12-18 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2023-12-19 | 2023-12-15 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2023-12-18 | 2023-12-14 | 1.246 | 47,096 | +0 | 0.00% | 58,684 |
| 2023-12-15 | 2023-12-13 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2023-12-14 | 2023-12-12 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2023-12-13 | 2023-12-11 | 1.256 | 47,096 | +0 | 0.00% | 59,169 |
| 2023-12-12 | 2023-12-08 | 1.225 | 47,096 | +0 | 0.00% | 57,714 |
| 2023-12-11 | 2023-12-07 | 1.236 | 47,096 | +0 | 0.00% | 58,199 |
| 2023-12-08 | 2023-12-06 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2023-12-07 | 2023-12-05 | 1.308 | 47,096 | +0 | 0.00% | 61,594 |
| 2023-12-06 | 2023-12-04 | 1.370 | 47,096 | +0 | 0.00% | 64,504 |
| 2023-12-05 | 2023-12-01 | 1.401 | 47,096 | +0 | 0.00% | 65,959 |
| 2023-12-04 | 2023-11-30 | 1.473 | 47,096 | +0 | 0.00% | 69,354 |
| 2023-12-01 | 2023-11-29 | 1.576 | 47,096 | +0 | 0.00% | 74,204 |
| 2023-11-30 | 2023-11-28 | 1.576 | 47,096 | +0 | 0.00% | 74,204 |
| 2023-11-29 | 2023-11-27 | 1.606 | 47,096 | +0 | 0.00% | 75,659 |
| 2023-11-28 | 2023-11-24 | 1.648 | 47,096 | +0 | 0.00% | 77,599 |
| 2023-11-27 | 2023-11-23 | 1.679 | 47,096 | +0 | 0.00% | 79,054 |
| 2023-11-24 | 2023-11-22 | 1.699 | 47,096 | +0 | 0.00% | 80,024 |
| 2023-11-23 | 2023-11-21 | 1.782 | 47,096 | +0 | 0.00% | 83,904 |
| 2023-11-22 | 2023-11-20 | 1.761 | 47,096 | +0 | 0.00% | 82,934 |
| 2023-11-21 | 2023-11-17 | 1.740 | 47,096 | +0 | 0.00% | 81,964 |
| 2023-11-20 | 2023-11-16 | 1.740 | 47,096 | +0 | 0.00% | 81,964 |
| 2023-11-17 | 2023-11-15 | 1.761 | 47,096 | +0 | 0.00% | 82,934 |
| 2023-11-16 | 2023-11-14 | 1.709 | 47,096 | +0 | 0.00% | 80,509 |
| 2023-11-15 | 2023-11-13 | 1.709 | 47,096 | +0 | 0.00% | 80,509 |
| 2023-11-14 | 2023-11-10 | 1.740 | 47,096 | +0 | 0.00% | 81,964 |
| 2023-11-13 | 2023-11-09 | 1.596 | 47,096 | +0 | 0.00% | 75,174 |
| 2023-11-10 | 2023-11-08 | 1.596 | 47,096 | +0 | 0.00% | 75,174 |
| 2023-11-09 | 2023-11-07 | 1.586 | 47,096 | +0 | 0.00% | 74,689 |
| 2023-11-08 | 2023-11-06 | 1.617 | 47,096 | +0 | 0.00% | 76,144 |
| 2023-11-07 | 2023-11-03 | 1.545 | 47,096 | +0 | 0.00% | 72,749 |
| 2023-11-06 | 2023-11-02 | 1.524 | 47,096 | +0 | 0.00% | 71,779 |
| 2023-11-03 | 2023-11-01 | 1.524 | 47,096 | +0 | 0.00% | 71,779 |
| 2023-11-02 | 2023-10-31 | 1.565 | 47,096 | +0 | 0.00% | 73,719 |
| 2023-11-01 | 2023-10-30 | 1.534 | 47,096 | +0 | 0.00% | 72,264 |
| 2023-10-31 | 2023-10-27 | 1.565 | 47,096 | +0 | 0.00% | 73,719 |
| 2023-10-30 | 2023-10-26 | 1.534 | 47,096 | +0 | 0.00% | 72,264 |
| 2023-10-27 | 2023-10-25 | 1.534 | 47,096 | +0 | 0.00% | 72,264 |
| 2023-10-26 | 2023-10-24 | 1.545 | 47,096 | +0 | 0.00% | 72,749 |
| 2023-10-25 | 2023-10-20 | 1.545 | 47,096 | +0 | 0.00% | 72,749 |
| 2023-10-24 | 2023-10-19 | 1.555 | 47,096 | +0 | 0.00% | 73,234 |
| 2023-10-20 | 2023-10-18 | 1.555 | 47,096 | +0 | 0.00% | 73,234 |
| 2023-10-19 | 2023-10-17 | 1.555 | 47,096 | +0 | 0.00% | 73,234 |
| 2023-10-18 | 2023-10-16 | 1.524 | 47,096 | +0 | 0.00% | 71,779 |
| 2023-10-17 | 2023-10-13 | 1.545 | 47,096 | +0 | 0.00% | 72,749 |
| 2023-10-16 | 2023-10-12 | 1.555 | 47,096 | +0 | 0.00% | 73,234 |
| 2023-10-13 | 2023-10-11 | 1.555 | 47,096 | +0 | 0.00% | 73,234 |
| 2023-10-12 | 2023-10-10 | 1.534 | 47,096 | +0 | 0.00% | 72,264 |
| 2023-10-11 | 2023-10-09 | 1.524 | 47,096 | +0 | 0.00% | 71,779 |
| 2023-10-10 | 2023-10-06 | 1.565 | 47,096 | +0 | 0.00% | 73,719 |
| 2023-10-09 | 2023-10-05 | 1.545 | 47,096 | +0 | 0.00% | 72,749 |
| 2023-10-06 | 2023-10-04 | 1.545 | 47,096 | +0 | 0.00% | 72,749 |
| 2023-10-05 | 2023-10-03 | 1.565 | 47,096 | +0 | 0.00% | 73,719 |
| 2023-10-04 | 2023-09-29 | 1.617 | 47,096 | +0 | 0.00% | 76,144 |
| 2023-10-03 | 2023-09-28 | 1.648 | 47,096 | +0 | 0.00% | 77,599 |
| 2023-09-29 | 2023-09-27 | 1.689 | 47,096 | +0 | 0.00% | 79,539 |
| 2023-09-28 | 2023-09-26 | 1.699 | 47,096 | +0 | 0.00% | 80,024 |
| 2023-09-27 | 2023-09-25 | 1.679 | 47,096 | +0 | 0.00% | 79,054 |
| 2023-09-26 | 2023-09-22 | 1.782 | 47,096 | +0 | 0.00% | 83,904 |
| 2023-09-25 | 2023-09-21 | 1.782 | 47,096 | +0 | 0.00% | 83,904 |
| 2023-09-22 | 2023-09-20 | 1.823 | 47,096 | +0 | 0.00% | 85,844 |
| 2023-09-21 | 2023-09-19 | 1.833 | 47,096 | +0 | 0.00% | 86,329 |
| 2023-09-20 | 2023-09-18 | 1.854 | 47,096 | +0 | 0.00% | 87,299 |
| 2023-09-19 | 2023-09-15 | 1.843 | 47,096 | +0 | 0.00% | 86,814 |
| 2023-09-18 | 2023-09-14 | 1.864 | 47,096 | +0 | 0.00% | 87,784 |
| 2023-09-15 | 2023-09-13 | 1.864 | 47,096 | +0 | 0.00% | 87,784 |
| 2023-09-14 | 2023-09-12 | 1.885 | 47,096 | +0 | 0.00% | 88,754 |
| 2023-09-13 | 2023-09-11 | 1.885 | 47,096 | +0 | 0.00% | 88,754 |
| 2023-09-12 | 2023-09-07 | 1.895 | 47,096 | +0 | 0.00% | 89,239 |
| 2023-09-11 | 2023-09-06 | 1.895 | 47,096 | +0 | 0.00% | 89,239 |
| 2023-09-07 | 2023-09-05 | 1.874 | 47,096 | +0 | 0.00% | 88,269 |
| 2023-09-06 | 2023-09-04 | 1.895 | 47,096 | +0 | 0.00% | 89,239 |
| 2023-09-05 | 2023-08-31 | 1.843 | 47,096 | +0 | 0.00% | 86,814 |
| 2023-09-04 | 2023-08-30 | 1.946 | 47,096 | +0 | 0.00% | 91,664 |
| 2023-08-31 | 2023-08-29 | 1.988 | 47,096 | +0 | 0.00% | 93,604 |
| 2023-08-30 | 2023-08-28 | 1.967 | 47,096 | +0 | 0.00% | 92,634 |
| 2023-08-29 | 2023-08-25 | 1.967 | 47,096 | +0 | 0.00% | 92,634 |
| 2023-08-28 | 2023-08-24 | 2.049 | 47,096 | +0 | 0.00% | 96,514 |
| 2023-08-25 | 2023-08-23 | 2.070 | 47,096 | +0 | 0.00% | 97,484 |
| 2023-08-24 | 2023-08-22 | 1.874 | 47,096 | +0 | 0.00% | 88,269 |
| 2023-08-23 | 2023-08-21 | 1.854 | 47,096 | +0 | 0.00% | 87,299 |
| 2023-08-22 | 2023-08-18 | 1.957 | 47,096 | +0 | 0.00% | 92,149 |
| 2023-08-21 | 2023-08-17 | 2.060 | 47,096 | +0 | 0.00% | 96,999 |
| 2023-08-18 | 2023-08-16 | 2.183 | 47,096 | +0 | 0.00% | 102,819 |
| 2023-08-17 | 2023-08-15 | 2.173 | 47,096 | +0 | 0.00% | 102,334 |
| 2023-08-16 | 2023-08-14 | 2.214 | 47,096 | +0 | 0.00% | 104,274 |
| 2023-08-15 | 2023-08-11 | 2.214 | 47,096 | +0 | 0.00% | 104,274 |
| 2023-08-14 | 2023-08-10 | 2.224 | 47,096 | +0 | 0.00% | 104,759 |
| 2023-08-11 | 2023-08-09 | 2.245 | 47,096 | +0 | 0.00% | 105,729 |
| 2023-08-10 | 2023-08-08 | 2.224 | 47,096 | +0 | 0.00% | 104,759 |
| 2023-08-09 | 2023-08-07 | 2.235 | 47,096 | +0 | 0.00% | 105,244 |
| 2023-08-08 | 2023-08-04 | 2.245 | 47,096 | +0 | 0.00% | 105,729 |
| 2023-08-07 | 2023-08-03 | 2.276 | 47,096 | +0 | 0.00% | 107,184 |
| 2023-08-04 | 2023-08-02 | 2.296 | 47,096 | +0 | 0.00% | 108,154 |
| 2023-08-03 | 2023-08-01 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-08-02 | 2023-07-31 | 2.276 | 47,096 | +0 | 0.00% | 107,184 |
| 2023-08-01 | 2023-07-28 | 2.307 | 47,096 | +0 | 0.00% | 108,639 |
| 2023-07-31 | 2023-07-27 | 2.296 | 47,096 | +0 | 0.00% | 108,154 |
| 2023-07-28 | 2023-07-26 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-07-27 | 2023-07-25 | 2.296 | 47,096 | +0 | 0.00% | 108,154 |
| 2023-07-26 | 2023-07-24 | 2.296 | 47,096 | +0 | 0.00% | 108,154 |
| 2023-07-25 | 2023-07-21 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-07-24 | 2023-07-20 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-07-21 | 2023-07-19 | 2.307 | 47,096 | +0 | 0.00% | 108,639 |
| 2023-07-20 | 2023-07-18 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2023-07-19 | 2023-07-14 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-07-18 | 2023-07-13 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-07-14 | 2023-07-12 | 2.327 | 47,096 | +0 | 0.00% | 109,609 |
| 2023-07-13 | 2023-07-11 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-07-12 | 2023-07-10 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-07-11 | 2023-07-07 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-07-10 | 2023-07-06 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-07-07 | 2023-07-05 | 2.420 | 47,096 | +0 | 0.00% | 113,974 |
| 2023-07-06 | 2023-07-04 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-07-05 | 2023-07-03 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-07-04 | 2023-06-30 | 2.430 | 47,096 | +0 | 0.00% | 114,459 |
| 2023-07-03 | 2023-06-29 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-06-30 | 2023-06-28 | 2.327 | 47,096 | +0 | 0.00% | 109,609 |
| 2023-06-29 | 2023-06-27 | 2.296 | 47,096 | +0 | 0.00% | 108,154 |
| 2023-06-28 | 2023-06-26 | 2.276 | 47,096 | +0 | 0.00% | 107,184 |
| 2023-06-27 | 2023-06-23 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2023-06-26 | 2023-06-21 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2023-06-23 | 2023-06-20 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-06-21 | 2023-06-19 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2023-06-20 | 2023-06-16 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-06-19 | 2023-06-15 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-06-16 | 2023-06-14 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-06-15 | 2023-06-13 | 2.327 | 47,096 | +0 | 0.00% | 109,609 |
| 2023-06-14 | 2023-06-12 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-06-13 | 2023-06-09 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-06-12 | 2023-06-08 | 2.399 | 47,096 | +0 | 0.00% | 113,004 |
| 2023-06-09 | 2023-06-07 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-06-08 | 2023-06-06 | 2.399 | 47,096 | +0 | 0.00% | 113,004 |
| 2023-06-07 | 2023-06-05 | 2.379 | 47,096 | +0 | 0.00% | 112,034 |
| 2023-06-06 | 2023-06-02 | 2.461 | 47,096 | +0 | 0.00% | 115,914 |
| 2023-06-05 | 2023-06-01 | 2.451 | 47,096 | +0 | 0.00% | 115,429 |
| 2023-06-02 | 2023-05-31 | 2.472 | 47,096 | +0 | 0.00% | 116,399 |
| 2023-06-01 | 2023-05-30 | 2.296 | 47,096 | +0 | 0.00% | 108,154 |
| 2023-05-31 | 2023-05-29 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2023-05-30 | 2023-05-25 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-05-29 | 2023-05-24 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-05-25 | 2023-05-23 | 2.379 | 47,096 | +0 | 0.00% | 112,034 |
| 2023-05-24 | 2023-05-22 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-05-23 | 2023-05-19 | 2.399 | 47,096 | +0 | 0.00% | 113,004 |
| 2023-05-22 | 2023-05-18 | 2.451 | 47,096 | +0 | 0.00% | 115,429 |
| 2023-05-19 | 2023-05-17 | 2.441 | 47,096 | +0 | 0.00% | 114,944 |
| 2023-05-18 | 2023-05-16 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-05-17 | 2023-05-15 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-05-16 | 2023-05-12 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-05-15 | 2023-05-11 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-05-12 | 2023-05-10 | 2.327 | 47,096 | +0 | 0.00% | 109,609 |
| 2023-05-11 | 2023-05-09 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-05-10 | 2023-05-08 | 2.338 | 47,096 | +0 | 0.00% | 110,094 |
| 2023-05-09 | 2023-05-05 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2023-05-08 | 2023-05-04 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-05-05 | 2023-05-03 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-05-04 | 2023-05-02 | 2.369 | 47,096 | +0 | 0.00% | 111,549 |
| 2023-05-03 | 2023-04-28 | 2.327 | 47,096 | +0 | 0.00% | 109,609 |
| 2023-05-02 | 2023-04-27 | 2.348 | 47,096 | +0 | 0.00% | 110,579 |
| 2023-04-28 | 2023-04-26 | 2.389 | 47,096 | +0 | 0.00% | 112,519 |
| 2023-04-27 | 2023-04-25 | 2.420 | 47,096 | +0 | 0.00% | 113,974 |
| 2023-04-26 | 2023-04-24 | 2.430 | 47,096 | +0 | 0.00% | 114,459 |
| 2023-04-25 | 2023-04-21 | 2.482 | 47,096 | +0 | 0.00% | 116,884 |
| 2023-04-24 | 2023-04-20 | 2.492 | 47,096 | +0 | 0.00% | 117,369 |
| 2023-04-21 | 2023-04-19 | 2.492 | 47,096 | +0 | 0.00% | 117,369 |
| 2023-04-20 | 2023-04-18 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-04-19 | 2023-04-17 | 2.533 | 47,096 | +0 | 0.00% | 119,309 |
| 2023-04-18 | 2023-04-14 | 2.492 | 47,096 | +0 | 0.00% | 117,369 |
| 2023-04-17 | 2023-04-13 | 2.533 | 47,096 | +0 | 0.00% | 119,309 |
| 2023-04-14 | 2023-04-12 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-04-13 | 2023-04-11 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-04-12 | 2023-04-06 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-04-11 | 2023-04-04 | 2.502 | 47,096 | +0 | 0.00% | 117,854 |
| 2023-04-06 | 2023-04-03 | 2.523 | 47,096 | +0 | 0.00% | 118,824 |
| 2023-04-04 | 2023-03-31 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-04-03 | 2023-03-30 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-03-31 | 2023-03-29 | 2.533 | 47,096 | +0 | 0.00% | 119,309 |
| 2023-03-30 | 2023-03-28 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2023-03-29 | 2023-03-27 | 2.461 | 47,096 | +0 | 0.00% | 115,914 |
| 2023-03-28 | 2023-03-24 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-03-27 | 2023-03-23 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-03-24 | 2023-03-22 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-03-23 | 2023-03-21 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2023-03-22 | 2023-03-20 | 2.708 | 47,096 | +0 | 0.00% | 127,554 |
| 2023-03-21 | 2023-03-17 | 2.750 | 47,096 | +0 | 0.00% | 129,494 |
| 2023-03-20 | 2023-03-16 | 2.688 | 47,096 | +0 | 0.00% | 126,584 |
| 2023-03-17 | 2023-03-15 | 2.677 | 47,096 | +0 | 0.00% | 126,099 |
| 2023-03-16 | 2023-03-14 | 2.688 | 47,096 | +0 | 0.00% | 126,584 |
| 2023-03-15 | 2023-03-13 | 2.780 | 47,096 | +0 | 0.00% | 130,949 |
| 2023-03-14 | 2023-03-10 | 2.832 | 47,096 | +0 | 0.00% | 133,374 |
| 2023-03-13 | 2023-03-09 | 3.100 | 47,096 | +0 | 0.00% | 145,984 |
| 2023-03-10 | 2023-03-08 | 3.192 | 47,096 | +0 | 0.00% | 150,349 |
| 2023-03-09 | 2023-03-07 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2023-03-08 | 2023-03-06 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-03-07 | 2023-03-03 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2023-03-06 | 2023-03-02 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-03-03 | 2023-03-01 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-03-02 | 2023-02-28 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-03-01 | 2023-02-27 | 2.369 | 47,096 | +0 | 0.00% | 111,549 |
| 2023-02-28 | 2023-02-24 | 2.441 | 47,096 | +0 | 0.00% | 114,944 |
| 2023-02-27 | 2023-02-23 | 2.513 | 47,096 | +0 | 0.00% | 118,339 |
| 2023-02-24 | 2023-02-22 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-02-23 | 2023-02-21 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-02-22 | 2023-02-20 | 2.523 | 47,096 | +0 | 0.00% | 118,824 |
| 2023-02-21 | 2023-02-17 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-02-20 | 2023-02-16 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-02-17 | 2023-02-15 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2023-02-16 | 2023-02-14 | 2.616 | 47,096 | +0 | 0.00% | 123,189 |
| 2023-02-15 | 2023-02-13 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2023-02-14 | 2023-02-10 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-02-13 | 2023-02-09 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-02-10 | 2023-02-08 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-02-09 | 2023-02-07 | 2.513 | 47,096 | +0 | 0.00% | 118,339 |
| 2023-02-08 | 2023-02-06 | 2.533 | 47,096 | +0 | 0.00% | 119,309 |
| 2023-02-07 | 2023-02-03 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-02-06 | 2023-02-02 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-02-03 | 2023-02-01 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-02-02 | 2023-01-31 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-02-01 | 2023-01-30 | 2.533 | 47,096 | +0 | 0.00% | 119,309 |
| 2023-01-31 | 2023-01-27 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-01-30 | 2023-01-26 | 2.523 | 47,096 | +0 | 0.00% | 118,824 |
| 2023-01-27 | 2023-01-20 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2023-01-26 | 2023-01-19 | 2.513 | 47,096 | +0 | 0.00% | 118,339 |
| 2023-01-20 | 2023-01-18 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2023-01-19 | 2023-01-17 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2023-01-18 | 2023-01-16 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-01-17 | 2023-01-13 | 2.533 | 47,096 | +0 | 0.00% | 119,309 |
| 2023-01-16 | 2023-01-12 | 2.502 | 47,096 | +0 | 0.00% | 117,854 |
| 2023-01-13 | 2023-01-11 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2023-01-12 | 2023-01-10 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2023-01-11 | 2023-01-09 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2023-01-10 | 2023-01-06 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-01-09 | 2023-01-05 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2023-01-06 | 2023-01-04 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2023-01-05 | 2023-01-03 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2023-01-04 | 2022-12-30 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2023-01-03 | 2022-12-29 | 2.595 | 47,096 | +0 | 0.00% | 122,219 |
| 2022-12-30 | 2022-12-28 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2022-12-29 | 2022-12-23 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2022-12-28 | 2022-12-22 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2022-12-23 | 2022-12-21 | 2.523 | 47,096 | +0 | 0.00% | 118,824 |
| 2022-12-22 | 2022-12-20 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2022-12-21 | 2022-12-19 | 2.585 | 47,096 | +0 | 0.00% | 121,734 |
| 2022-12-20 | 2022-12-16 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2022-12-19 | 2022-12-15 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2022-12-16 | 2022-12-14 | 2.523 | 47,096 | +0 | 0.00% | 118,824 |
| 2022-12-15 | 2022-12-13 | 2.554 | 47,096 | +0 | 0.00% | 120,279 |
| 2022-12-14 | 2022-12-12 | 2.544 | 47,096 | +0 | 0.00% | 119,794 |
| 2022-12-13 | 2022-12-09 | 2.564 | 47,096 | +0 | 0.00% | 120,764 |
| 2022-12-12 | 2022-12-08 | 2.451 | 47,096 | +0 | 0.00% | 115,429 |
| 2022-12-09 | 2022-12-07 | 2.492 | 47,096 | +0 | 0.00% | 117,369 |
| 2022-12-08 | 2022-12-06 | 2.575 | 47,096 | +0 | 0.00% | 121,249 |
| 2022-12-07 | 2022-12-05 | 2.327 | 47,096 | +0 | 0.00% | 109,609 |
| 2022-12-06 | 2022-12-02 | 2.286 | 47,096 | +0 | 0.00% | 107,669 |
| 2022-12-05 | 2022-12-01 | 2.286 | 47,096 | +0 | 0.00% | 107,669 |
| 2022-12-02 | 2022-11-30 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2022-12-01 | 2022-11-29 | 2.286 | 47,096 | +0 | 0.00% | 107,669 |
| 2022-11-30 | 2022-11-28 | 2.214 | 47,096 | +0 | 0.00% | 104,274 |
| 2022-11-29 | 2022-11-25 | 2.286 | 47,096 | +0 | 0.00% | 107,669 |
| 2022-11-28 | 2022-11-24 | 2.358 | 47,096 | +0 | 0.00% | 111,064 |
| 2022-11-25 | 2022-11-23 | 2.399 | 47,096 | +0 | 0.00% | 113,004 |
| 2022-11-24 | 2022-11-22 | 2.317 | 47,096 | +0 | 0.00% | 109,124 |
| 2022-11-23 | 2022-11-21 | 2.286 | 47,096 | +0 | 0.00% | 107,669 |
| 2022-11-22 | 2022-11-18 | 2.472 | 47,096 | +0 | 0.00% | 116,399 |
| 2022-11-21 | 2022-11-17 | 1.998 | 47,096 | +0 | 0.00% | 94,089 |
| 2022-11-18 | 2022-11-16 | 1.957 | 47,096 | +0 | 0.00% | 92,149 |
| 2022-11-17 | 2022-11-15 | 1.926 | 47,096 | +0 | 0.00% | 90,694 |
| 2022-11-16 | 2022-11-14 | 1.782 | 47,096 | +0 | 0.00% | 83,904 |
| 2022-11-15 | 2022-11-11 | 1.679 | 47,096 | +0 | 0.00% | 79,054 |
| 2022-11-14 | 2022-11-10 | 1.514 | 47,096 | +0 | 0.00% | 71,294 |
| 2022-11-11 | 2022-11-09 | 1.514 | 47,096 | +0 | 0.00% | 71,294 |
| 2022-11-10 | 2022-11-08 | 1.504 | 47,096 | +0 | 0.00% | 70,809 |
| 2022-11-09 | 2022-11-07 | 1.493 | 47,096 | +0 | 0.00% | 70,324 |
| 2022-11-08 | 2022-11-04 | 1.411 | 47,096 | +0 | 0.00% | 66,444 |
| 2022-11-07 | 2022-11-03 | 1.421 | 47,096 | +0 | 0.00% | 66,929 |
| 2022-11-04 | 2022-11-02 | 1.390 | 47,096 | +0 | 0.00% | 65,474 |
| 2022-11-03 | 2022-11-01 | 1.421 | 47,096 | +0 | 0.00% | 66,929 |
| 2022-11-02 | 2022-10-31 | 1.462 | 47,096 | +0 | 0.00% | 68,869 |
| 2022-11-01 | 2022-10-28 | 1.576 | 47,096 | +0 | 0.00% | 74,204 |
| 2022-10-31 | 2022-10-27 | 1.576 | 47,096 | +0 | 0.00% | 74,204 |
| 2022-10-28 | 2022-10-26 | 1.555 | 47,096 | +0 | 0.00% | 73,234 |
| 2022-10-27 | 2022-10-25 | 1.534 | 47,096 | +0 | 0.00% | 72,264 |
| 2022-10-26 | 2022-10-24 | 1.576 | 47,096 | +0 | 0.00% | 74,204 |
| 2022-10-25 | 2022-10-21 | 1.709 | 47,096 | +0 | 0.00% | 80,509 |
| 2022-10-24 | 2022-10-20 | 1.720 | 47,096 | +0 | 0.00% | 80,994 |
| 2022-10-21 | 2022-10-19 | 1.792 | 47,096 | +0 | 0.00% | 84,389 |
| 2022-10-20 | 2022-10-18 | 1.885 | 47,096 | +0 | 0.00% | 88,754 |
| 2022-10-19 | 2022-10-17 | 1.936 | 47,096 | +0 | 0.00% | 91,179 |
| 2022-10-18 | 2022-10-14 | 1.936 | 47,096 | +0 | 0.00% | 91,179 |
| 2022-10-17 | 2022-10-13 | 1.946 | 47,096 | +0 | 0.00% | 91,664 |
| 2022-10-14 | 2022-10-12 | 1.988 | 47,096 | +0 | 0.00% | 93,604 |
| 2022-10-13 | 2022-10-11 | 1.967 | 47,096 | +0 | 0.00% | 92,634 |
| 2022-10-12 | 2022-10-10 | 2.029 | 47,096 | +0 | 0.00% | 95,544 |
| 2022-10-11 | 2022-10-07 | 2.049 | 47,096 | +0 | 0.00% | 96,514 |
| 2022-10-10 | 2022-10-06 | 2.060 | 47,096 | +0 | 0.00% | 96,999 |
| 2022-10-07 | 2022-10-05 | 2.080 | 47,096 | -48,553 | 0.00% | 97,969 |
| 2022-06-07 | 2022-06-02 | 2.327 | 95,649 | -1,943 | 0.01% | 222,609 |
| 2021-12-17 | 2021-12-15 | 3.903 | 97,592 | -7,768 | 0.01% | 380,897 |
| 2021-12-02 | 2021-11-30 | 3.975 | 105,360 | -1,942 | 0.01% | 418,810 |
| 2021-11-26 | 2021-11-24 | 3.872 | 107,302 | -971 | 0.01% | 415,479 |
| 2021-11-22 | 2021-11-18 | 3.851 | 108,273 | -1,942 | 0.01% | 417,009 |
| 2021-11-19 | 2021-11-17 | 3.831 | 110,215 | -971 | 0.01% | 422,218 |
| 2021-11-17 | 2021-11-15 | 3.862 | 111,186 | -2,914 | 0.01% | 429,373 |
| 2021-10-19 | 2021-10-15 | 3.944 | 114,100 | -11,652 | 0.01% | 450,026 |
| 2021-10-15 | 2021-10-11 | 3.882 | 125,752 | -1,942 | 0.01% | 488,214 |
| 2021-10-11 | 2021-10-07 | 3.934 | 127,694 | -1,943 | 0.01% | 502,328 |
| 2021-09-08 | 2021-09-06 | 2.873 | 129,637 | -485 | 0.01% | 372,466 |
| 2021-08-25 | 2021-08-23 | 2.925 | 130,122 | -9,711 | 0.01% | 380,560 |
| 2021-08-16 | 2021-08-12 | 3.234 | 139,833 | -9,710 | 0.01% | 452,161 |
| 2021-08-09 | 2021-08-05 | 3.234 | 149,543 | -9,711 | 0.01% | 483,559 |
| 2021-06-15 | 2021-06-10 | 3.903 | 159,254 | -3,884 | 0.01% | 621,560 |
| 2021-06-07 | 2021-06-03 | 3.954 | 163,138 | -7,769 | 0.01% | 645,119 |
| 2021-06-02 | 2021-05-31 | 3.934 | 170,907 | -6,312 | 0.01% | 672,321 |
| 2021-06-01 | 2021-05-28 | 3.924 | 177,219 | -1,456 | 0.01% | 695,327 |
| 2021-05-28 | 2021-05-26 | 3.996 | 178,675 | +470 | 0.01% | 713,958 |
| 2020-11-09 | 2020-11-05 | 4.027 | 178,205 | -2,905 | 0.01% | 717,600 |
| 2020-08-25 | 2020-08-21 | 5.183 | 181,110 | +358 | 0.01% | 938,726 |
| 2020-07-14 | 2020-07-10 | 5.535 | 180,752 | -966 | 0.01% | 1,000,451 |
| 2020-05-28 | 2020-05-26 | 3.673 | 181,718 | +516 | 0.01% | 667,414 |
| 2019-08-14 | 2019-08-12 | 5.966 | 181,202 | +330 | 0.01% | 1,081,092 |
| 2019-05-28 | 2019-05-24 | 7.694 | 180,872 | +2,506 | 0.01% | 1,391,679 |
| 2019-05-22 | 2019-05-20 | 7.652 | 178,366 | -475 | 0.01% | 1,364,877 |
| 2019-04-15 | 2019-04-11 | 9.202 | 178,841 | -18,975 | 0.01% | 1,645,607 |
| 2019-03-08 | 2019-03-06 | 9.697 | 197,816 | -1,897 | 0.01% | 1,918,201 |
| 2019-01-23 | 2019-01-21 | 8.980 | 199,713 | -23,719 | 0.01% | 1,793,456 |
| 2018-12-21 | 2018-12-19 | 8.906 | 223,432 | -9,488 | 0.01% | 1,989,972 |
| 2018-11-19 | 2018-11-15 | 8.010 | 232,920 | -4,744 | 0.01% | 1,865,800 |
| 2018-11-02 | 2018-10-31 | 7.758 | 237,664 | -4,744 | 0.01% | 1,843,682 |
| 2018-10-26 | 2018-10-24 | 8.116 | 242,408 | -1,897 | 0.01% | 1,967,354 |
| 2018-09-20 | 2018-09-18 | 9.802 | 244,305 | -3,795 | 0.01% | 2,394,750 |
| 2018-09-11 | 2018-09-07 | 10.540 | 248,100 | +474 | 0.01% | 2,614,999 |
| 2018-09-10 | 2018-09-06 | 10.561 | 247,626 | -6,167 | 0.01% | 2,615,223 |
| 2018-09-06 | 2018-09-04 | 10.856 | 253,793 | -86,811 | 0.01% | 2,755,254 |
| 2018-09-05 | 2018-09-03 | 10.677 | 340,604 | -8,539 | 0.02% | 3,636,674 |
| 2018-09-04 | 2018-08-31 | 10.846 | 349,143 | +345 | 0.02% | 3,786,785 |
| 2018-08-22 | 2018-08-20 | 11.184 | 348,798 | -9,478 | 0.02% | 3,900,803 |
| 2018-07-20 | 2018-07-18 | 10.519 | 358,276 | -474 | 0.02% | 3,768,661 |
| 2018-07-05 | 2018-07-03 | 10.551 | 358,750 | -474 | 0.02% | 3,785,002 |
| 2018-06-12 | 2018-06-08 | 12.471 | 359,224 | -2,843 | 0.02% | 4,479,783 |
| 2018-05-29 | 2018-05-25 | 12.576 | 362,067 | +9,478 | 0.02% | 4,553,437 |
| 2018-05-24 | 2018-05-21 | 12.830 | 352,589 | -4,739 | 0.02% | 4,523,831 |
| 2018-05-23 | 2018-05-18 | 12.554 | 357,328 | +2,963 | 0.02% | 4,485,794 |
| 2018-04-30 | 2018-04-26 | 12.405 | 354,365 | -20,679 | 0.02% | 4,395,818 |
| 2018-04-17 | 2018-04-13 | 12.618 | 375,044 | -4,700 | 0.02% | 4,732,136 |
| 2018-04-13 | 2018-04-11 | 12.596 | 379,744 | -4,700 | 0.02% | 4,783,358 |
| 2018-04-11 | 2018-04-09 | 12.426 | 384,444 | -2,820 | 0.02% | 4,777,121 |
| 2018-03-28 | 2018-03-26 | 12.788 | 387,264 | -6,110 | 0.02% | 4,952,242 |
| 2018-03-05 | 2018-03-01 | 13.107 | 393,374 | -93,996 | 0.02% | 5,155,926 |
| 2018-02-28 | 2018-02-26 | 13.043 | 487,370 | +4,700 | 0.03% | 6,356,815 |
| 2018-02-27 | 2018-02-23 | 13.192 | 482,670 | +2,820 | 0.03% | 6,367,402 |
| 2018-02-22 | 2018-02-20 | 13.788 | 479,850 | +1,410 | 0.03% | 6,616,081 |
| 2018-02-05 | 2018-02-01 | 14.150 | 478,440 | -5,640 | 0.03% | 6,769,700 |
| 2018-01-26 | 2018-01-24 | 14.341 | 484,080 | +1,880 | 0.03% | 6,942,203 |
| 2018-01-25 | 2018-01-23 | 14.426 | 482,200 | +2,820 | 0.03% | 6,956,282 |
| 2018-01-23 | 2018-01-19 | 14.384 | 479,380 | -5,640 | 0.03% | 6,895,201 |
| 2018-01-22 | 2018-01-18 | 14.107 | 485,020 | +470 | 0.03% | 6,842,164 |
| 2018-01-09 | 2018-01-05 | 14.575 | 484,550 | +93,996 | 0.03% | 7,062,354 |
| 2017-12-29 | 2017-12-27 | 13.405 | 390,554 | -470 | 0.02% | 5,235,304 |
| 2017-12-13 | 2017-12-11 | 13.192 | 391,024 | +1,880 | 0.02% | 5,158,405 |
| 2017-12-05 | 2017-12-01 | 13.298 | 389,144 | +2,820 | 0.02% | 5,175,004 |
| 2017-11-29 | 2017-11-27 | 13.639 | 386,324 | +940 | 0.02% | 5,269,022 |
| 2017-11-28 | 2017-11-24 | 13.724 | 385,384 | +18,799 | 0.02% | 5,289,001 |
| 2017-11-15 | 2017-11-13 | 14.490 | 366,585 | -470 | 0.02% | 5,311,805 |
| 2017-11-03 | 2017-11-01 | 14.150 | 367,055 | -8,459 | 0.02% | 5,193,655 |
| 2017-10-09 | 2017-10-04 | 14.937 | 375,514 | -470 | 0.02% | 5,608,975 |
| 2017-09-22 | 2017-09-20 | 14.277 | 375,984 | -470 | 0.02% | 5,367,996 |
| 2017-09-19 | 2017-09-15 | 14.043 | 376,454 | +2,820 | 0.02% | 5,286,596 |
| 2017-09-15 | 2017-09-13 | 14.064 | 373,634 | -1,880 | 0.02% | 5,254,945 |
| 2017-09-04 | 2017-08-31 | 13.703 | 375,514 | -940 | 0.02% | 5,145,556 |
| 2017-08-31 | 2017-08-29 | 14.303 | 376,454 | +5,712 | 0.02% | 5,384,321 |
| 2017-08-30 | 2017-08-28 | 14.238 | 370,742 | -3,703 | 0.02% | 5,278,593 |
| 2017-08-28 | 2017-08-24 | 13.914 | 374,445 | -311,034 | 0.02% | 5,209,966 |
| 2017-08-21 | 2017-08-17 | 14.022 | 685,479 | +21,291 | 0.04% | 9,611,692 |
| 2017-08-18 | 2017-08-16 | 14.151 | 664,188 | +24,531 | 0.04% | 9,399,253 |
| 2017-08-17 | 2017-08-15 | 14.065 | 639,657 | +463 | 0.04% | 8,996,823 |
| 2017-08-16 | 2017-08-14 | 14.000 | 639,194 | +20,365 | 0.04% | 8,948,880 |
| 2017-08-14 | 2017-08-10 | 14.821 | 618,829 | -9,257 | 0.04% | 9,171,826 |
| 2017-08-04 | 2017-08-02 | 15.297 | 628,086 | +46,285 | 0.04% | 9,607,566 |
| 2017-08-02 | 2017-07-31 | 14.195 | 581,801 | +6,480 | 0.03% | 8,258,494 |
| 2017-08-01 | 2017-07-28 | 13.460 | 575,321 | +55,542 | 0.03% | 7,743,892 |
| 2017-07-25 | 2017-07-21 | 12.164 | 519,779 | +4,628 | 0.03% | 6,322,490 |
| 2017-07-24 | 2017-07-20 | 12.358 | 515,151 | +926 | 0.03% | 6,366,366 |
| 2017-07-21 | 2017-07-19 | 12.445 | 514,225 | +926 | 0.03% | 6,399,362 |
| 2017-07-18 | 2017-07-14 | 12.099 | 513,299 | +6,480 | 0.03% | 6,210,398 |
| 2017-07-14 | 2017-07-12 | 12.185 | 506,819 | +5,554 | 0.03% | 6,175,797 |
| 2017-07-12 | 2017-07-10 | 12.207 | 501,265 | +9,257 | 0.03% | 6,118,949 |
| 2017-07-11 | 2017-07-07 | 12.185 | 492,008 | +47,210 | 0.03% | 5,995,319 |
| 2017-07-06 | 2017-07-04 | 11.818 | 444,798 | +2,778 | 0.03% | 5,256,675 |
| 2017-07-05 | 2017-07-03 | 11.905 | 442,020 | +4,628 | 0.03% | 5,262,045 |
| 2017-07-04 | 2017-06-30 | 11.775 | 437,392 | +4,629 | 0.02% | 5,150,250 |
| 2017-06-20 | 2017-06-16 | 11.775 | 432,763 | -10,183 | 0.02% | 5,095,744 |
| 2017-06-19 | 2017-06-15 | 11.797 | 442,946 | +13,885 | 0.03% | 5,225,218 |
| 2017-06-16 | 2017-06-14 | 11.991 | 429,061 | +58,782 | 0.02% | 5,144,854 |
| 2017-06-15 | 2017-06-13 | 12.142 | 370,279 | -4,166 | 0.02% | 4,496,001 |
| 2017-06-14 | 2017-06-12 | 12.229 | 374,445 | +56,005 | 0.02% | 4,578,946 |
| 2017-06-13 | 2017-06-09 | 20.023 | 318,440 | +120,341 | 0.02% | 6,376,073 |
| 2017-06-12 | 2017-06-08 | 20.077 | 198,099 | +38,637 | 0.01% | 3,977,138 |
| 2017-06-09 | 2017-06-07 | 20.077 | 159,462 | +1,118 | 0.01% | 3,201,442 |
| 2017-06-07 | 2017-06-05 | 20.157 | 158,344 | +745 | 0.01% | 3,191,746 |
| 2017-06-06 | 2017-06-02 | 20.050 | 157,599 | +21,982 | 0.01% | 3,159,809 |
| 2017-06-05 | 2017-06-01 | 20.238 | 135,617 | +3,353 | 0.01% | 2,744,557 |
| 2017-05-26 | 2017-05-24 | 16.654 | 132,264 | +106 | 0.01% | 2,202,771 |
| 2017-05-16 | 2017-05-12 | 16.090 | 132,158 | +2,234 | 0.01% | 2,126,456 |
| 2017-05-05 | 2017-05-02 | 16.010 | 129,924 | +7,446 | 0.01% | 2,080,040 |
| 2017-04-28 | 2017-04-26 | 15.956 | 122,478 | -14,891 | 0.01% | 1,954,252 |
| 2017-04-25 | 2017-04-21 | 16.063 | 137,369 | -22,337 | 0.01% | 2,206,612 |
| 2017-04-07 | 2017-04-05 | 16.144 | 159,706 | +4,467 | 0.01% | 2,578,290 |
| 2017-04-06 | 2017-04-03 | 15.983 | 155,239 | +745 | 0.01% | 2,481,155 |
| 2017-04-05 | 2017-03-31 | 16.063 | 154,494 | +13,029 | 0.01% | 2,481,698 |
| 2017-03-27 | 2017-03-23 | 16.144 | 141,465 | +2,979 | 0.01% | 2,283,808 |
| 2017-03-20 | 2017-03-16 | 16.332 | 138,486 | +3,722 | 0.01% | 2,261,755 |
| 2017-03-17 | 2017-03-15 | 16.386 | 134,764 | +11,913 | 0.01% | 2,208,207 |
| 2017-03-16 | 2017-03-14 | 14.962 | 122,851 | +2,978 | 0.01% | 1,838,104 |
| 2017-03-06 | 2017-03-02 | 15.929 | 119,873 | +1,862 | 0.01% | 1,909,467 |
| 2017-03-02 | 2017-02-28 | 15.741 | 118,011 | +1,489 | 0.01% | 1,857,617 |
| 2017-02-23 | 2017-02-21 | 15.446 | 116,522 | +744 | 0.01% | 1,799,749 |
| 2017-02-20 | 2017-02-16 | 15.902 | 115,778 | +745 | 0.01% | 1,841,127 |
| 2017-02-16 | 2017-02-14 | 16.063 | 115,033 | +2,234 | 0.01% | 1,847,820 |
| 2017-02-14 | 2017-02-10 | 16.144 | 112,799 | +2,233 | 0.01% | 1,821,025 |
| 2017-02-10 | 2017-02-08 | 16.037 | 110,566 | +745 | 0.01% | 1,773,095 |
| 2017-02-02 | 2017-01-27 | 16.439 | 109,821 | +2,234 | 0.01% | 1,805,398 |
| 2017-01-26 | 2017-01-24 | 22.538 | 107,587 | +23,825 | 0.01% | 2,424,847 |
| 2017-01-25 | 2017-01-23 | 22.601 | 83,762 | +11,585 | 0.01% | 1,893,090 |
| 2017-01-24 | 2017-01-20 | 22.694 | 72,177 | +1,925 | 0.01% | 1,638,010 |
| 2017-01-20 | 2017-01-18 | 22.570 | 70,252 | +19,247 | 0.01% | 1,585,563 |
| 2017-01-19 | 2017-01-17 | 22.632 | 51,005 | +12,832 | 0.00% | 1,154,345 |
| 2017-01-13 | 2017-01-11 | 22.320 | 38,173 | +641 | 0.00% | 852,031 |
| 2017-01-03 | 2016-12-29 | 21.073 | 37,532 | +1,283 | 0.00% | 790,924 |
| 2016-12-30 | 2016-12-28 | 21.136 | 36,249 | +1,283 | 0.00% | 766,147 |
| 2016-12-23 | 2016-12-21 | 19.764 | 34,966 | +642 | 0.00% | 691,069 |
| 2016-12-19 | 2016-12-15 | 21.229 | 34,324 | +642 | 0.00% | 728,671 |
| 2016-12-16 | 2016-12-14 | 21.634 | 33,682 | +1,924 | 0.00% | 728,691 |
| 2016-12-14 | 2016-12-12 | 21.790 | 31,758 | +1,283 | 0.00% | 692,017 |
| 2016-12-12 | 2016-12-08 | 22.601 | 30,475 | +1,604 | 0.00% | 688,760 |
| 2016-12-01 | 2016-11-29 | 22.320 | 28,871 | +642 | 0.00% | 644,408 |
| 2016-11-18 | 2016-11-16 | 21.510 | 28,229 | +642 | 0.00% | 607,199 |
| 2016-11-11 | 2016-11-09 | 21.541 | 27,587 | +641 | 0.00% | 594,250 |
| 2016-10-17 | 2016-10-13 | 21.354 | 26,946 | -641 | 0.00% | 575,402 |
| 2016-10-14 | 2016-10-12 | 21.447 | 27,587 | +962 | 0.00% | 591,670 |
| 2016-10-13 | 2016-10-11 | 21.666 | 26,625 | +1,283 | 0.00% | 576,847 |
| 2016-10-03 | 2016-09-29 | 22.009 | 25,342 | +4,491 | 0.00% | 557,740 |
| 2016-09-09 | 2016-09-07 | 24.861 | 20,851 | +13 | 0.00% | 518,376 |
| 2016-09-08 | 2016-09-06 | 24.455 | 20,838 | -641 | 0.00% | 509,603 |
| 2016-09-05 | 2016-09-01 | 25.204 | 21,479 | +641 | 0.00% | 541,359 |
| 2016-08-24 | 2016-08-22 | 27.200 | 20,838 | +321 | 0.00% | 566,803 |
| 2016-08-22 | 2016-08-18 | 42.797 | 20,517 | +641 | 0.00% | 878,057 |
| 2016-08-19 | 2016-08-17 | 43.699 | 19,876 | +2,709 | 0.00% | 868,570 |
| 2016-08-17 | 2016-08-15 | 44.693 | 17,167 | +277 | 0.00% | 767,238 |
| 2016-08-16 | 2016-08-12 | 44.241 | 16,890 | -277 | 0.00% | 747,233 |
| 2016-07-29 | 2016-07-27 | 47.626 | 17,167 | +1,955 | 0.00% | 817,592 |
| 2016-05-23 | 2016-05-19 | 36.109 | 15,212 | +8 | 0.00% | 549,289 |
| 2016-05-19 | 2016-05-17 | 37.293 | 15,204 | +253 | 0.00% | 567,000 |
| 2016-04-14 | 2016-04-12 | 38.990 | 14,951 | +254 | 0.00% | 582,936 |
| 2016-04-05 | 2016-03-31 | 38.950 | 14,697 | +1,267 | 0.00% | 572,452 |
| 2016-03-24 | 2016-03-22 | 37.293 | 13,430 | +1,520 | 0.00% | 500,842 |
| 2016-02-04 | 2016-02-02 | 33.504 | 11,910 | +507 | 0.00% | 399,037 |
| 2016-01-18 | 2016-01-14 | 36.227 | 11,403 | +1,014 | 0.00% | 413,100 |
| 2016-01-04 | 2015-12-29 | 55.364 | 10,389 | +799 | 0.00% | 575,174 |
| 2015-12-22 | 2015-12-18 | 49.592 | 9,590 | -468 | 0.00% | 475,589 |
| 2015-11-30 | 2015-11-26 | 43.179 | 10,058 | +468 | 0.00% | 434,299 |
| 2015-11-02 | 2015-10-29 | 38.477 | 9,590 | -9,357 | 0.00% | 368,992 |
| 2015-09-22 | 2015-09-18 | 39.973 | 18,947 | -9,356 | 0.00% | 757,369 |
| 2015-08-31 | 2015-08-27 | 45.751 | 28,303 | +2,146 | 0.00% | 1,294,894 |
| 2015-08-28 | 2015-08-26 | 45.566 | 26,157 | +865 | 0.00% | 1,191,872 |
| 2015-08-27 | 2015-08-25 | 44.178 | 25,292 | +1,297 | 0.00% | 1,117,357 |
| 2015-07-30 | 2015-07-28 | 43.484 | 23,995 | -864 | 0.00% | 1,043,408 |
| 2015-07-16 | 2015-07-14 | 46.260 | 24,859 | +8,646 | 0.00% | 1,149,977 |
| 2015-07-14 | 2015-07-10 | 45.289 | 16,213 | +1,730 | 0.00% | 734,263 |
| 2015-07-10 | 2015-07-08 | 41.033 | 14,483 | -2,811 | 0.00% | 594,275 |
| 2015-07-06 | 2015-07-02 | 52.274 | 17,294 | -2,810 | 0.00% | 904,023 |
| 2015-07-02 | 2015-06-29 | 73.990 | 20,104 | +1,847 | 0.00% | 1,487,502 |
| 2015-06-29 | 2015-06-25 | 75.136 | 18,257 | +785 | 0.00% | 1,371,767 |
| 2015-06-25 | 2015-06-23 | 72.844 | 17,472 | -392 | 0.00% | 1,272,734 |
| 2015-06-24 | 2015-06-22 | 71.571 | 17,864 | +3,926 | 0.00% | 1,278,539 |
| 2015-06-23 | 2015-06-19 | 69.024 | 13,938 | +1,963 | 0.00% | 962,052 |
| 2015-06-22 | 2015-06-18 | 69.024 | 11,975 | +2,552 | 0.00% | 826,559 |
| 2015-06-19 | 2015-06-17 | 69.406 | 9,423 | +982 | 0.00% | 654,010 |
| 2015-06-18 | 2015-06-16 | 69.024 | 8,441 | +2,159 | 0.00% | 582,629 |
| 2015-06-17 | 2015-06-15 | 68.387 | 6,282 | +1,571 | 0.00% | 429,607 |
| 2015-06-08 | 2015-06-04 | 65.713 | 4,711 | -393 | 0.00% | 309,572 |
| 2015-05-21 | 2015-05-19 | 61.917 | 5,104 | +2 | 0.00% | 316,026 |
| 2015-02-06 | 2015-02-04 | 61.408 | 5,102 | +196 | 0.00% | 313,302 |
| 2014-12-29 | 2014-12-22 | 82.607 | 4,906 | +973 | 0.00% | 405,269 |
| 2014-12-22 | 2014-12-18 | 82.607 | 3,933 | +1,026 | 0.00% | 324,892 |
| 2014-12-16 | 2014-12-12 | 79.683 | 2,907 | +342 | 0.00% | 231,637 |
| 2014-12-02 | 2014-11-28 | 67.255 | 2,565 | +684 | 0.00% | 172,509 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,881 | +182 | 0.00% | 159,852 |
| 2014-09-24 | 2014-09-22 | 65.882 | 1,699 | -772 | 0.00% | 111,933 |
| 2014-09-11 | 2014-09-08 | 77.404 | 2,471 | +32 | 0.00% | 191,266 |
| 2014-07-09 | 2014-07-07 | 67.073 | 2,439 | +762 | 0.00% | 163,591 |
| 2014-06-06 | 2014-06-04 | 65.597 | 1,677 | -610 | 0.00% | 110,006 |
| 2014-05-22 | 2014-05-20 | 67.594 | 2,287 | +57 | 0.00% | 154,587 |
| 2013-08-06 | 2013-08-02 | 65.361 | 2,230 | +730 | 0.00% | 145,755 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,500 | +22 | 0.00% | 77,811 |
| 2013-05-22 | 2013-05-20 | 52.097 | 1,478 | -269 | 0.00% | 77,000 |
| 2013-03-18 | 2013-03-14 | 44.283 | 1,747 | +269 | 0.00% | 77,362 |
| 2013-02-06 | 2013-02-04 | 55.619 | 1,478 | +107 | 0.00% | 82,204 |
| 2012-08-28 | 2012-08-24 | 38.122 | 1,371 | +2 | 0.00% | 52,266 |
| 2012-05-29 | 2012-05-25 | 36.556 | 1,369 | +1 | 0.00% | 50,045 |
| 2011-10-07 | 2011-10-04 | 51.878 | 1,368 | -497 | 0.00% | 70,970 |
| 2011-08-30 | 2011-08-26 | 54.010 | 1,865 | +1 | 0.00% | 100,728 |
| 2011-05-19 | 2011-05-17 | 54.211 | 1,864 | +2 | 0.00% | 101,049 |
| 2011-01-26 | 2011-01-24 | 52.439 | 1,862 | -497 | 0.00% | 97,641 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,359 | +71 | 0.00% | 129,877 |
| 2010-06-11 | 2010-06-09 | 56.219 | 2,288 | -5,299 | 0.00% | 128,628 |
| 2010-05-26 | 2010-05-24 | 50.323 | 7,587 | -6,021 | 0.00% | 381,799 |
| 2010-05-20 | 2010-05-18 | 49.284 | 13,608 | +12 | 0.00% | 670,660 |
| 2010-04-13 | 2010-04-09 | 54.603 | 13,596 | +11,310 | 0.00% | 742,387 |
| 2009-10-22 | 2009-10-20 | 62.519 | 2,286 | +98 | 0.00% | 142,918 |
| 2009-09-18 | 2009-09-16 | 59.566 | 2,188 | +3 | 0.00% | 130,330 |
| 2009-08-21 | 2009-08-19 | 59.305 | 2,185 | +345 | 0.00% | 129,581 |
| 2009-05-21 | 2009-05-19 | 60.283 | 1,840 | -690 | 0.00% | 110,920 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,530 | +198 | 0.00% | 142,729 |
| 2009-03-20 | 2009-03-18 | 42.358 | 2,332 | +636 | 0.00% | 98,779 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,696 | +21 | 0.00% | 90,544 |
| 2008-07-25 | 2008-07-23 | 56.061 | 1,675 | -210 | 0.00% | 93,902 |
| 2008-07-24 | 2008-07-22 | 57.112 | 1,885 | -209 | 0.00% | 107,656 |
| 2008-07-14 | 2008-07-10 | 56.348 | 2,094 | -210 | 0.00% | 117,992 |
| 2008-07-09 | 2008-07-07 | 55.870 | 2,304 | -209 | 0.00% | 128,725 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,513 | +45 | 0.00% | 156,372 |
| 2007-11-01 | 2007-10-30 | 75.059 | 2,468 | +205 | 0.00% | 185,246 |
| 2007-10-24 | 2007-10-22 | 67.184 | 2,263 | -823 | 0.00% | 152,037 |
| 2007-10-23 | 2007-10-18 | 70.198 | 3,086 | -1,028 | 0.00% | 216,631 |
| 2007-10-18 | 2007-10-16 | 68.740 | 4,114 | -823 | 0.00% | 282,795 |
| 2007-10-15 | 2007-10-11 | 70.004 | 4,937 | +412 | 0.00% | 345,607 |
| 2007-10-11 | 2007-10-09 | 67.670 | 4,525 | +1,234 | 0.00% | 306,207 |
| 2007-10-03 | 2007-09-28 | 60.670 | 3,291 | +823 | 0.00% | 199,664 |
| 2007-09-25 | 2007-09-21 | 57.072 | 2,468 | +411 | 0.00% | 140,854 |
| 2007-08-20 | 2007-08-16 | 53.482 | 2,057 | +26 | 0.00% | 110,012 |
| 2007-08-17 | 2007-08-15 | 56.634 | 2,031 | -1,624 | 0.00% | 115,023 |
| 2007-07-19 | 2007-07-17 | 73.082 | 3,655 | +406 | 0.00% | 267,115 |
| 2007-07-13 | 2007-07-11 | 75.249 | 3,249 | +406 | 0.00% | 244,484 |
| 2007-07-12 | 2007-07-10 | 74.855 | 2,843 | +1,625 | 0.00% | 212,813 |
| 2007-06-26 | 2007-06-22 | 61.755 | 1,218 | 0.00% | 75,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy