History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 539 | +0 | 0.00% | 706 |
| 2025-10-13 | 2025-10-09 | 1.310 | 539 | +0 | 0.00% | 706 |
| 2025-10-10 | 2025-10-08 | 1.300 | 539 | +0 | 0.00% | 701 |
| 2025-10-09 | 2025-10-06 | 1.310 | 539 | +0 | 0.00% | 706 |
| 2025-10-08 | 2025-10-03 | 1.310 | 539 | +0 | 0.00% | 706 |
| 2025-10-06 | 2025-10-02 | 1.320 | 539 | +0 | 0.00% | 711 |
| 2025-10-03 | 2025-09-30 | 1.310 | 539 | +0 | 0.00% | 706 |
| 2025-10-02 | 2025-09-29 | 1.310 | 539 | +0 | 0.00% | 706 |
| 2025-09-30 | 2025-09-26 | 1.310 | 539 | +200 | 0.00% | 706 |
| 2025-09-15 | 2025-09-11 | 1.330 | 339 | -72 | 0.00% | 451 |
| 2025-09-04 | 2025-09-02 | 1.310 | 411 | -100 | 0.00% | 538 |
| 2025-09-02 | 2025-08-29 | 1.340 | 511 | +160 | 0.00% | 685 |
| 2025-08-27 | 2025-08-25 | 1.360 | 351 | +3 | 0.00% | 477 |
| 2025-08-15 | 2025-08-13 | 1.360 | 348 | -4,963 | 0.00% | 473 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,311 | +88 | 0.00% | 7,064 |
| 2025-07-18 | 2025-07-16 | 1.350 | 5,223 | +119 | 0.00% | 7,052 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,104 | -286 | 0.00% | 6,737 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,390 | -52 | 0.00% | 7,060 |
| 2025-06-12 | 2025-06-10 | 1.370 | 5,442 | +199 | 0.00% | 7,457 |
| 2025-05-27 | 2025-05-23 | 1.431 | 5,243 | +113 | 0.00% | 7,505 |
| 2025-05-14 | 2025-05-12 | 1.504 | 5,130 | +91 | 0.00% | 7,713 |
| 2025-04-28 | 2025-04-24 | 1.184 | 5,039 | +37 | 0.00% | 5,968 |
| 2025-04-17 | 2025-04-15 | 1.195 | 5,002 | -209 | 0.00% | 5,975 |
| 2025-04-03 | 2025-04-01 | 1.256 | 5,211 | -132 | 0.00% | 6,547 |
| 2025-03-18 | 2025-03-14 | 1.298 | 5,343 | +1 | 0.00% | 6,933 |
| 2025-02-27 | 2025-02-25 | 1.184 | 5,342 | +143 | 0.00% | 6,326 |
| 2025-02-26 | 2025-02-24 | 1.215 | 5,199 | -126 | 0.00% | 6,318 |
| 2025-02-25 | 2025-02-21 | 1.225 | 5,325 | -20 | 0.00% | 6,526 |
| 2025-02-19 | 2025-02-17 | 1.205 | 5,345 | -19,421 | 0.00% | 6,440 |
| 2025-02-10 | 2025-02-06 | 1.174 | 24,766 | -7,933 | 0.00% | 29,075 |
| 2025-01-08 | 2025-01-06 | 1.195 | 32,699 | +18,451 | 0.00% | 39,061 |
| 2025-01-07 | 2025-01-03 | 1.236 | 14,248 | +971 | 0.00% | 17,607 |
| 2024-12-30 | 2024-12-24 | 1.246 | 13,277 | -4,856 | 0.00% | 16,544 |
| 2024-12-27 | 2024-12-20 | 1.215 | 18,133 | -29,229 | 0.00% | 22,035 |
| 2024-12-23 | 2024-12-19 | 1.215 | 47,362 | +19,519 | 0.00% | 57,553 |
| 2024-12-19 | 2024-12-17 | 1.267 | 27,843 | -19,421 | 0.00% | 35,268 |
| 2024-12-18 | 2024-12-16 | 1.236 | 47,264 | +27,675 | 0.00% | 58,407 |
| 2024-12-16 | 2024-12-12 | 1.287 | 19,589 | +13,595 | 0.00% | 25,216 |
| 2024-12-11 | 2024-12-09 | 1.277 | 5,994 | -70 | 0.00% | 7,654 |
| 2024-12-06 | 2024-12-04 | 1.277 | 6,064 | -280 | 0.00% | 7,743 |
| 2024-11-19 | 2024-11-15 | 1.298 | 6,344 | -3,884 | 0.00% | 8,232 |
| 2024-11-18 | 2024-11-14 | 1.287 | 10,228 | +4,855 | 0.00% | 13,166 |
| 2024-11-11 | 2024-11-07 | 1.318 | 5,373 | -7,283 | 0.00% | 7,082 |
| 2024-11-08 | 2024-11-06 | 1.287 | 12,656 | +7,283 | 0.00% | 16,291 |
| 2024-10-02 | 2024-09-27 | 1.328 | 5,373 | -19,421 | 0.00% | 7,138 |
| 2024-08-21 | 2024-08-19 | 1.277 | 24,794 | +19,421 | 0.00% | 31,661 |
| 2024-08-20 | 2024-08-16 | 1.298 | 5,373 | +277 | 0.00% | 6,972 |
| 2024-08-19 | 2024-08-15 | 1.308 | 5,096 | +97 | 0.00% | 6,665 |
| 2024-08-16 | 2024-08-14 | 1.246 | 4,999 | -19,421 | 0.00% | 6,229 |
| 2024-08-07 | 2024-08-05 | 1.287 | 24,420 | +19,421 | 0.00% | 31,435 |
| 2024-08-01 | 2024-07-30 | 1.287 | 4,999 | -19,421 | 0.00% | 6,435 |
| 2024-07-26 | 2024-07-24 | 1.370 | 24,420 | +19,421 | 0.00% | 33,447 |
| 2024-07-25 | 2024-07-23 | 1.390 | 4,999 | -19,421 | 0.00% | 6,950 |
| 2024-07-24 | 2024-07-22 | 1.380 | 24,420 | +19,421 | 0.00% | 33,698 |
| 2024-07-23 | 2024-07-19 | 1.390 | 4,999 | -19,421 | 0.00% | 6,950 |
| 2024-07-22 | 2024-07-18 | 1.411 | 24,420 | -9,711 | 0.00% | 34,452 |
| 2024-07-17 | 2024-07-15 | 1.401 | 34,131 | +19,421 | 0.00% | 47,801 |
| 2024-07-16 | 2024-07-12 | 1.442 | 14,710 | -43,777 | 0.00% | 21,208 |
| 2024-07-12 | 2024-07-10 | 1.390 | 58,487 | +33,987 | 0.00% | 81,311 |
| 2024-07-11 | 2024-07-09 | 1.401 | 24,500 | -14,566 | 0.00% | 34,313 |
| 2024-07-10 | 2024-07-08 | 1.390 | 39,066 | -13,595 | 0.00% | 54,311 |
| 2024-07-09 | 2024-07-05 | 1.380 | 52,661 | -9,710 | 0.00% | 72,669 |
| 2024-07-08 | 2024-07-04 | 1.401 | 62,371 | +8,254 | 0.00% | 87,352 |
| 2024-07-05 | 2024-07-03 | 1.411 | 54,117 | -23,791 | 0.00% | 76,350 |
| 2024-07-04 | 2024-07-02 | 1.401 | 77,908 | +72,829 | 0.00% | 109,113 |
| 2024-07-03 | 2024-06-28 | 1.462 | 5,079 | -48,553 | 0.00% | 7,427 |
| 2024-07-02 | 2024-06-27 | 1.431 | 53,632 | +48,553 | 0.00% | 76,770 |
| 2024-06-24 | 2024-06-20 | 1.153 | 5,079 | -81 | 0.00% | 5,858 |
| 2024-05-21 | 2024-05-17 | 1.339 | 5,160 | -38,843 | 0.00% | 6,908 |
| 2024-05-16 | 2024-05-13 | 1.164 | 44,003 | -21 | 0.00% | 51,205 |
| 2024-04-19 | 2024-04-17 | 1.050 | 44,024 | -52 | 0.00% | 46,243 |
| 2024-03-22 | 2024-03-20 | 1.081 | 44,076 | +318 | 0.00% | 47,659 |
| 2024-03-15 | 2024-03-13 | 1.143 | 43,758 | -96 | 0.00% | 50,019 |
| 2024-03-01 | 2024-02-28 | 1.153 | 43,854 | -96 | 0.00% | 50,580 |
| 2024-01-26 | 2024-01-24 | 1.050 | 43,950 | +199 | 0.00% | 46,165 |
| 2024-01-11 | 2024-01-09 | 1.174 | 43,751 | -374 | 0.00% | 51,363 |
| 2024-01-03 | 2023-12-29 | 1.256 | 44,125 | +47 | 0.00% | 55,437 |
| 2023-12-21 | 2023-12-19 | 1.236 | 44,078 | +284 | 0.00% | 54,470 |
| 2023-12-18 | 2023-12-14 | 1.246 | 43,794 | +5 | 0.00% | 54,570 |
| 2023-11-30 | 2023-11-28 | 1.576 | 43,789 | -257 | 0.00% | 68,994 |
| 2023-11-28 | 2023-11-24 | 1.648 | 44,046 | +14,566 | 0.00% | 72,574 |
| 2023-11-17 | 2023-11-15 | 1.761 | 29,480 | -68 | 0.00% | 51,913 |
| 2023-11-16 | 2023-11-14 | 1.709 | 29,548 | -9,711 | 0.00% | 50,511 |
| 2023-11-15 | 2023-11-13 | 1.709 | 39,259 | +9,711 | 0.00% | 67,112 |
| 2023-11-14 | 2023-11-10 | 1.740 | 29,548 | +10,002 | 0.00% | 51,424 |
| 2023-10-19 | 2023-10-17 | 1.555 | 19,546 | +31 | 0.00% | 30,394 |
| 2023-10-05 | 2023-10-03 | 1.565 | 19,515 | -427 | 0.00% | 30,547 |
| 2023-09-28 | 2023-09-26 | 1.699 | 19,942 | +481 | 0.00% | 33,885 |
| 2023-09-20 | 2023-09-18 | 1.854 | 19,461 | -4 | 0.00% | 36,074 |
| 2023-09-18 | 2023-09-14 | 1.864 | 19,465 | -234 | 0.00% | 36,282 |
| 2023-09-13 | 2023-09-11 | 1.885 | 19,699 | -4 | 0.00% | 37,123 |
| 2023-09-12 | 2023-09-07 | 1.895 | 19,703 | -8 | 0.00% | 37,334 |
| 2023-09-07 | 2023-09-05 | 1.874 | 19,711 | -7 | 0.00% | 36,943 |
| 2023-08-29 | 2023-08-25 | 1.967 | 19,718 | +4 | 0.00% | 38,784 |
| 2023-08-03 | 2023-08-01 | 2.348 | 19,714 | -7 | 0.00% | 46,287 |
| 2023-08-01 | 2023-07-28 | 2.307 | 19,721 | -6 | 0.00% | 45,492 |
| 2023-07-28 | 2023-07-26 | 2.338 | 19,727 | -3 | 0.00% | 46,115 |
| 2023-07-20 | 2023-07-18 | 2.317 | 19,730 | +243 | 0.00% | 45,715 |
| 2023-07-19 | 2023-07-14 | 2.338 | 19,487 | +1 | 0.00% | 45,554 |
| 2023-07-13 | 2023-07-11 | 2.338 | 19,486 | -442 | 0.00% | 45,551 |
| 2023-07-04 | 2023-06-30 | 2.430 | 19,928 | +1 | 0.00% | 48,432 |
| 2023-06-29 | 2023-06-27 | 2.296 | 19,927 | +194 | 0.00% | 45,762 |
| 2023-06-21 | 2023-06-19 | 2.317 | 19,733 | -97 | 0.00% | 45,722 |
| 2023-06-15 | 2023-06-13 | 2.327 | 19,830 | +328 | 0.00% | 46,151 |
| 2023-05-31 | 2023-05-29 | 2.317 | 19,502 | -319 | 0.00% | 45,187 |
| 2023-05-04 | 2023-05-02 | 2.369 | 19,821 | +156 | 0.00% | 46,947 |
| 2023-05-02 | 2023-04-27 | 2.348 | 19,665 | -237 | 0.00% | 46,172 |
| 2023-03-29 | 2023-03-27 | 2.461 | 19,902 | +410 | 0.00% | 48,983 |
| 2023-03-14 | 2023-03-10 | 2.832 | 19,492 | +9,711 | 0.00% | 55,200 |
| 2023-02-21 | 2023-02-17 | 2.544 | 9,781 | -381 | 0.00% | 24,879 |
| 2023-02-20 | 2023-02-16 | 2.544 | 10,162 | +10 | 0.00% | 25,848 |
| 2023-02-17 | 2023-02-15 | 2.575 | 10,152 | +290 | 0.00% | 26,136 |
| 2023-02-14 | 2023-02-10 | 2.585 | 9,862 | -303 | 0.00% | 25,491 |
| 2023-02-10 | 2023-02-08 | 2.554 | 10,165 | +295 | 0.00% | 25,960 |
| 2023-02-02 | 2023-01-31 | 2.554 | 9,870 | +1 | 0.00% | 25,207 |
| 2023-01-30 | 2023-01-26 | 2.523 | 9,869 | +99 | 0.00% | 24,900 |
| 2023-01-09 | 2023-01-05 | 2.575 | 9,770 | -213 | 0.00% | 25,153 |
| 2023-01-05 | 2023-01-03 | 2.585 | 9,983 | -3 | 0.00% | 25,804 |
| 2022-12-07 | 2022-12-05 | 2.327 | 9,986 | -85 | 0.00% | 23,241 |
| 2022-11-30 | 2022-11-28 | 2.214 | 10,071 | -4,855 | 0.00% | 22,298 |
| 2022-11-29 | 2022-11-25 | 2.286 | 14,926 | +9,710 | 0.00% | 34,123 |
| 2022-11-22 | 2022-11-18 | 2.472 | 5,216 | +65 | 0.00% | 12,891 |
| 2022-11-17 | 2022-11-15 | 1.926 | 5,151 | -127 | 0.00% | 9,919 |
| 2022-11-08 | 2022-11-04 | 1.411 | 5,278 | -9,710 | 0.00% | 7,446 |
| 2022-11-04 | 2022-11-02 | 1.390 | 14,988 | +89 | 0.00% | 20,837 |
| 2022-11-03 | 2022-11-01 | 1.421 | 14,899 | +9,711 | 0.00% | 21,173 |
| 2022-10-20 | 2022-10-18 | 1.885 | 5,188 | -9,711 | 0.00% | 9,777 |
| 2022-10-19 | 2022-10-17 | 1.936 | 14,899 | -16 | 0.00% | 28,845 |
| 2022-10-13 | 2022-10-11 | 1.967 | 14,915 | -35 | 0.00% | 29,337 |
| 2022-10-05 | 2022-09-30 | 2.121 | 14,950 | +9,710 | 0.00% | 31,715 |
| 2022-09-29 | 2022-09-27 | 2.193 | 5,240 | -12,138 | 0.00% | 11,494 |
| 2022-09-21 | 2022-09-19 | 2.317 | 17,378 | +116 | 0.00% | 40,266 |
| 2022-09-14 | 2022-09-09 | 2.338 | 17,262 | +2,428 | 0.00% | 40,353 |
| 2022-09-08 | 2022-09-06 | 2.358 | 14,834 | -9,711 | 0.00% | 34,982 |
| 2022-09-06 | 2022-09-02 | 2.348 | 24,545 | -97 | 0.00% | 57,630 |
| 2022-09-01 | 2022-08-30 | 2.369 | 24,642 | +277 | 0.00% | 58,366 |
| 2022-08-25 | 2022-08-23 | 2.358 | 24,365 | -9,710 | 0.00% | 57,459 |
| 2022-08-24 | 2022-08-22 | 2.327 | 34,075 | -33,017 | 0.00% | 79,305 |
| 2022-08-19 | 2022-08-17 | 2.327 | 67,092 | -5,826 | 0.00% | 156,147 |
| 2022-08-18 | 2022-08-16 | 2.317 | 72,918 | +58,264 | 0.00% | 168,955 |
| 2022-08-12 | 2022-08-10 | 2.317 | 14,654 | +1 | 0.00% | 33,954 |
| 2022-07-06 | 2022-07-04 | 2.286 | 14,653 | -294 | 0.00% | 33,499 |
| 2022-06-23 | 2022-06-21 | 2.296 | 14,947 | +298 | 0.00% | 34,325 |
| 2022-06-16 | 2022-06-14 | 2.327 | 14,649 | +36 | 0.00% | 34,093 |
| 2022-06-08 | 2022-06-06 | 2.338 | 14,613 | -376 | 0.00% | 34,160 |
| 2022-06-07 | 2022-06-02 | 2.327 | 14,989 | +156 | 0.00% | 34,885 |
| 2022-04-29 | 2022-04-27 | 2.286 | 14,833 | +96 | 0.00% | 33,911 |
| 2022-04-27 | 2022-04-25 | 2.327 | 14,737 | +29 | 0.00% | 34,298 |
| 2022-03-07 | 2022-03-03 | 2.616 | 14,708 | -225 | 0.00% | 38,472 |
| 2022-03-01 | 2022-02-25 | 2.605 | 14,933 | +309 | 0.00% | 38,906 |
| 2022-02-08 | 2022-02-04 | 2.791 | 14,624 | -121 | 0.00% | 40,812 |
| 2022-01-28 | 2022-01-26 | 2.760 | 14,745 | -108 | 0.00% | 40,694 |
| 2022-01-17 | 2022-01-13 | 2.883 | 14,853 | -64 | 0.00% | 42,828 |
| 2022-01-13 | 2022-01-11 | 2.935 | 14,917 | -146 | 0.00% | 43,780 |
| 2022-01-11 | 2022-01-07 | 2.925 | 15,063 | +28 | 0.00% | 44,054 |
| 2021-12-29 | 2021-12-24 | 2.997 | 15,035 | +9,711 | 0.00% | 45,056 |
| 2021-12-21 | 2021-12-17 | 3.893 | 5,324 | +358 | 0.00% | 20,724 |
| 2021-12-17 | 2021-12-15 | 3.903 | 4,966 | -359 | 0.00% | 19,382 |
| 2021-12-15 | 2021-12-13 | 3.862 | 5,325 | +320 | 0.00% | 20,564 |
| 2021-12-13 | 2021-12-09 | 3.996 | 5,005 | -97,106 | 0.00% | 19,998 |
| 2021-12-10 | 2021-12-08 | 3.965 | 102,111 | -195 | 0.01% | 404,843 |
| 2021-11-26 | 2021-11-24 | 3.872 | 102,306 | +297 | 0.01% | 396,134 |
| 2021-11-18 | 2021-11-16 | 3.841 | 102,009 | -188 | 0.01% | 391,833 |
| 2021-11-12 | 2021-11-10 | 3.872 | 102,197 | +31 | 0.01% | 395,712 |
| 2021-11-10 | 2021-11-08 | 3.862 | 102,166 | -226 | 0.01% | 394,540 |
| 2021-10-28 | 2021-10-26 | 3.913 | 102,392 | +242 | 0.01% | 400,685 |
| 2021-10-21 | 2021-10-19 | 3.924 | 102,150 | +20 | 0.01% | 400,790 |
| 2021-10-11 | 2021-10-07 | 3.934 | 102,130 | +92,023 | 0.01% | 401,763 |
| 2021-10-04 | 2021-09-29 | 2.986 | 10,107 | +4,856 | 0.00% | 30,184 |
| 2021-09-27 | 2021-09-23 | 2.369 | 5,251 | +297 | 0.00% | 12,437 |
| 2021-09-21 | 2021-09-17 | 2.430 | 4,954 | -418 | 0.00% | 12,040 |
| 2021-09-10 | 2021-09-08 | 2.822 | 5,372 | +341 | 0.00% | 15,158 |
| 2021-08-20 | 2021-08-18 | 3.141 | 5,031 | -194 | 0.00% | 15,802 |
| 2021-08-12 | 2021-08-10 | 3.244 | 5,225 | +80 | 0.00% | 16,949 |
| 2021-07-08 | 2021-07-06 | 3.748 | 5,145 | +196 | 0.00% | 19,286 |
| 2021-07-02 | 2021-06-29 | 3.769 | 4,949 | -232 | 0.00% | 18,653 |
| 2021-06-25 | 2021-06-23 | 3.769 | 5,181 | -31 | 0.00% | 19,528 |
| 2021-06-21 | 2021-06-17 | 3.790 | 5,212 | -97 | 0.00% | 19,752 |
| 2021-05-28 | 2021-05-26 | 3.996 | 5,309 | +111 | 0.00% | 21,214 |
| 2021-05-24 | 2021-05-20 | 3.986 | 5,198 | +293 | 0.00% | 20,717 |
| 2021-05-18 | 2021-05-14 | 4.016 | 4,905 | +15 | 0.00% | 19,701 |
| 2021-05-10 | 2021-05-06 | 4.161 | 4,890 | -429 | 0.00% | 20,348 |
| 2021-04-19 | 2021-04-15 | 4.016 | 5,319 | +189 | 0.00% | 21,364 |
| 2021-03-22 | 2021-03-18 | 4.182 | 5,130 | -31 | 0.00% | 21,452 |
| 2021-02-26 | 2021-02-24 | 4.223 | 5,161 | +77 | 0.00% | 21,795 |
| 2021-02-08 | 2021-02-04 | 3.717 | 5,084 | -242 | 0.00% | 18,898 |
| 2021-02-03 | 2021-02-01 | 3.686 | 5,326 | +18 | 0.00% | 19,632 |
| 2021-01-12 | 2021-01-08 | 3.634 | 5,308 | +145 | 0.00% | 19,292 |
| 2021-01-05 | 2020-12-31 | 3.903 | 5,163 | -122 | 0.00% | 20,151 |
| 2021-01-04 | 2020-12-29 | 3.851 | 5,285 | +309 | 0.00% | 20,354 |
| 2020-12-17 | 2020-12-15 | 3.996 | 4,976 | +1 | 0.00% | 19,883 |
| 2020-12-11 | 2020-12-09 | 4.130 | 4,975 | -97 | 0.00% | 20,547 |
| 2020-12-09 | 2020-12-07 | 4.223 | 5,072 | -31 | 0.00% | 21,419 |
| 2020-11-13 | 2020-11-11 | 4.109 | 5,103 | -36 | 0.00% | 20,970 |
| 2020-10-28 | 2020-10-23 | 4.182 | 5,139 | +29 | 0.00% | 21,490 |
| 2020-10-23 | 2020-10-21 | 4.192 | 5,110 | -29 | 0.00% | 21,421 |
| 2020-10-22 | 2020-10-20 | 4.264 | 5,139 | +242 | 0.00% | 21,914 |
| 2020-10-12 | 2020-10-08 | 4.202 | 4,897 | -183 | 0.00% | 20,579 |
| 2020-09-30 | 2020-09-28 | 4.244 | 5,080 | -212 | 0.00% | 21,558 |
| 2020-09-25 | 2020-09-23 | 4.213 | 5,292 | -66 | 0.00% | 22,293 |
| 2020-09-22 | 2020-09-18 | 4.770 | 5,358 | +339 | 0.00% | 25,559 |
| 2020-09-18 | 2020-09-16 | 4.894 | 5,019 | -133 | 0.00% | 24,564 |
| 2020-09-17 | 2020-09-15 | 4.935 | 5,152 | +207 | 0.00% | 25,427 |
| 2020-09-16 | 2020-09-14 | 4.719 | 4,945 | -31 | 0.00% | 23,334 |
| 2020-09-07 | 2020-09-03 | 5.070 | 4,976 | +81 | 0.00% | 25,227 |
| 2020-09-03 | 2020-09-01 | 5.121 | 4,895 | +4 | 0.00% | 25,069 |
| 2020-08-25 | 2020-08-21 | 5.183 | 4,891 | +10 | 0.00% | 25,351 |
| 2020-08-13 | 2020-08-11 | 5.390 | 4,881 | -91 | 0.00% | 26,309 |
| 2020-08-11 | 2020-08-07 | 5.349 | 4,972 | -286 | 0.00% | 26,594 |
| 2020-08-05 | 2020-08-03 | 5.328 | 5,258 | +96 | 0.00% | 28,015 |
| 2020-08-04 | 2020-07-31 | 5.297 | 5,162 | +151 | 0.00% | 27,343 |
| 2020-07-15 | 2020-07-13 | 5.638 | 5,011 | +39 | 0.00% | 28,254 |
| 2020-07-13 | 2020-07-09 | 5.794 | 4,972 | -97 | 0.00% | 28,806 |
| 2020-07-10 | 2020-07-08 | 5.980 | 5,069 | -193 | 0.00% | 30,312 |
| 2020-07-08 | 2020-07-06 | 6.342 | 5,262 | +18 | 0.00% | 33,371 |
| 2020-07-06 | 2020-07-02 | 5.742 | 5,244 | +80 | 0.00% | 30,110 |
| 2020-06-09 | 2020-06-05 | 6.000 | 5,164 | -15 | 0.00% | 30,987 |
| 2020-06-08 | 2020-06-04 | 3.745 | 5,179 | -107 | 0.00% | 19,396 |
| 2020-05-29 | 2020-05-27 | 3.652 | 5,286 | -23 | 0.00% | 19,305 |
| 2020-05-28 | 2020-05-26 | 3.673 | 5,309 | +15 | 0.00% | 19,499 |
| 2020-04-27 | 2020-04-23 | 3.735 | 5,294 | +318 | 0.00% | 19,773 |
| 2020-04-24 | 2020-04-22 | 3.590 | 4,976 | -320 | 0.00% | 17,863 |
| 2020-04-20 | 2020-04-16 | 3.714 | 5,296 | -482 | 0.00% | 19,671 |
| 2020-04-17 | 2020-04-15 | 3.725 | 5,778 | +499 | 0.00% | 21,521 |
| 2020-04-14 | 2020-04-08 | 3.611 | 5,279 | +78 | 0.00% | 19,060 |
| 2020-04-08 | 2020-04-06 | 3.631 | 5,201 | +31 | 0.00% | 18,886 |
| 2020-03-25 | 2020-03-23 | 3.642 | 5,170 | -94 | 0.00% | 18,827 |
| 2020-03-23 | 2020-03-19 | 3.662 | 5,264 | +389 | 0.00% | 19,279 |
| 2020-03-20 | 2020-03-18 | 4.015 | 4,875 | -327 | 0.00% | 19,574 |
| 2020-03-12 | 2020-03-10 | 5.156 | 5,202 | +203 | 0.00% | 26,824 |
| 2020-03-04 | 2020-03-02 | 5.343 | 4,999 | -204 | 0.00% | 26,711 |
| 2020-02-13 | 2020-02-11 | 5.540 | 5,203 | -13 | 0.00% | 28,826 |
| 2020-02-06 | 2020-02-04 | 5.654 | 5,216 | +42 | 0.00% | 29,494 |
| 2020-02-05 | 2020-02-03 | 5.551 | 5,174 | -85 | 0.00% | 28,719 |
| 2020-01-31 | 2020-01-29 | 5.903 | 5,259 | +156 | 0.00% | 31,046 |
| 2020-01-29 | 2020-01-22 | 6.391 | 5,103 | +140 | 0.00% | 32,614 |
| 2020-01-23 | 2020-01-21 | 6.298 | 4,963 | -369 | 0.00% | 31,256 |
| 2020-01-17 | 2020-01-15 | 6.484 | 5,332 | +96 | 0.00% | 34,575 |
| 2020-01-15 | 2020-01-13 | 6.495 | 5,236 | +71 | 0.00% | 34,007 |
| 2020-01-14 | 2020-01-10 | 6.422 | 5,165 | -97 | 0.00% | 33,171 |
| 2019-12-30 | 2019-12-24 | 6.422 | 5,262 | +338 | 0.00% | 33,794 |
| 2019-12-23 | 2019-12-19 | 6.287 | 4,924 | -176 | 0.00% | 30,959 |
| 2019-12-19 | 2019-12-17 | 6.381 | 5,100 | -96 | 0.00% | 32,542 |
| 2019-12-12 | 2019-12-10 | 6.287 | 5,196 | +308 | 0.00% | 32,669 |
| 2019-12-02 | 2019-11-28 | 6.256 | 4,888 | -202 | 0.00% | 30,580 |
| 2019-11-22 | 2019-11-20 | 6.111 | 5,090 | -161 | 0.00% | 31,105 |
| 2019-11-20 | 2019-11-18 | 5.997 | 5,251 | +303 | 0.00% | 31,489 |
| 2019-11-11 | 2019-11-07 | 6.381 | 4,948 | -97 | 0.00% | 31,572 |
| 2019-10-31 | 2019-10-29 | 5.727 | 5,045 | -149 | 0.00% | 28,893 |
| 2019-10-28 | 2019-10-24 | 5.872 | 5,194 | +94 | 0.00% | 30,501 |
| 2019-10-22 | 2019-10-18 | 5.789 | 5,100 | -96 | 0.00% | 29,526 |
| 2019-10-21 | 2019-10-17 | 5.935 | 5,196 | +193 | 0.00% | 30,836 |
| 2019-10-03 | 2019-09-30 | 5.800 | 5,003 | -163 | 0.00% | 29,016 |
| 2019-09-27 | 2019-09-25 | 5.789 | 5,166 | +185 | 0.00% | 29,908 |
| 2019-09-23 | 2019-09-19 | 5.893 | 4,981 | -266 | 0.00% | 29,353 |
| 2019-09-16 | 2019-09-12 | 6.028 | 5,247 | +279 | 0.00% | 31,629 |
| 2019-09-12 | 2019-09-10 | 5.675 | 4,968 | -289 | 0.00% | 28,194 |
| 2019-09-10 | 2019-09-06 | 5.820 | 5,257 | +299 | 0.00% | 30,598 |
| 2019-09-06 | 2019-09-04 | 5.457 | 4,958 | +21 | 0.00% | 27,057 |
| 2019-09-05 | 2019-09-03 | 5.271 | 4,937 | -137 | 0.00% | 26,021 |
| 2019-09-03 | 2019-08-30 | 5.219 | 5,074 | -192 | 0.00% | 26,480 |
| 2019-08-30 | 2019-08-28 | 5.395 | 5,266 | +177 | 0.00% | 28,410 |
| 2019-08-20 | 2019-08-16 | 5.686 | 5,089 | +1 | 0.00% | 28,934 |
| 2019-08-15 | 2019-08-13 | 5.696 | 5,088 | -114 | 0.00% | 28,981 |
| 2019-08-14 | 2019-08-12 | 5.966 | 5,202 | +10 | 0.00% | 31,036 |
| 2019-08-13 | 2019-08-09 | 6.382 | 5,192 | -8 | 0.00% | 33,135 |
| 2019-08-06 | 2019-08-02 | 7.172 | 5,200 | +27 | 0.00% | 37,294 |
| 2019-08-01 | 2019-07-30 | 7.401 | 5,173 | +263 | 0.00% | 38,283 |
| 2019-07-31 | 2019-07-29 | 7.463 | 4,910 | -398 | 0.00% | 36,643 |
| 2019-07-30 | 2019-07-26 | 7.484 | 5,308 | +254 | 0.00% | 39,724 |
| 2019-07-25 | 2019-07-23 | 7.473 | 5,054 | -227 | 0.00% | 37,770 |
| 2019-07-23 | 2019-07-19 | 7.494 | 5,281 | +256 | 0.00% | 39,577 |
| 2019-07-18 | 2019-07-16 | 7.286 | 5,025 | -227 | 0.00% | 36,614 |
| 2019-07-12 | 2019-07-10 | 7.338 | 5,252 | +289 | 0.00% | 38,540 |
| 2019-07-04 | 2019-07-02 | 7.359 | 4,963 | -270 | 0.00% | 36,523 |
| 2019-06-21 | 2019-06-19 | 7.463 | 5,233 | +234 | 0.00% | 39,054 |
| 2019-06-17 | 2019-06-13 | 7.442 | 4,999 | -27 | 0.00% | 37,203 |
| 2019-06-10 | 2019-06-05 | 7.265 | 5,026 | -170 | 0.00% | 36,516 |
| 2019-06-04 | 2019-05-31 | 7.463 | 5,196 | +139 | 0.00% | 38,778 |
| 2019-06-03 | 2019-05-30 | 7.473 | 5,057 | +116 | 0.00% | 37,793 |
| 2019-05-31 | 2019-05-29 | 7.629 | 4,941 | -341 | 0.00% | 37,696 |
| 2019-05-29 | 2019-05-27 | 7.610 | 5,282 | +39 | 0.00% | 40,196 |
| 2019-05-28 | 2019-05-24 | 7.694 | 5,243 | +379 | 0.00% | 40,341 |
| 2019-05-24 | 2019-05-22 | 7.705 | 4,864 | +26 | 0.00% | 37,476 |
| 2019-05-21 | 2019-05-17 | 7.905 | 4,838 | -1,897 | 0.00% | 38,245 |
| 2019-05-08 | 2019-05-06 | 8.105 | 6,735 | +30 | 0.00% | 54,589 |
| 2019-05-07 | 2019-05-03 | 8.453 | 6,705 | +15 | 0.00% | 56,678 |
| 2019-04-16 | 2019-04-12 | 9.107 | 6,690 | -305 | 0.00% | 60,923 |
| 2019-04-11 | 2019-04-09 | 9.402 | 6,995 | +137 | 0.00% | 65,765 |
| 2019-04-08 | 2019-04-03 | 9.391 | 6,858 | +175 | 0.00% | 64,405 |
| 2019-03-27 | 2019-03-25 | 9.518 | 6,683 | -291 | 0.00% | 63,607 |
| 2019-03-26 | 2019-03-22 | 9.750 | 6,974 | +182 | 0.00% | 67,994 |
| 2019-03-19 | 2019-03-15 | 9.170 | 6,792 | +53 | 0.00% | 62,282 |
| 2019-03-12 | 2019-03-08 | 9.328 | 6,739 | -190 | 0.00% | 62,861 |
| 2019-03-07 | 2019-03-05 | 9.454 | 6,929 | -135 | 0.00% | 65,510 |
| 2019-03-05 | 2019-03-01 | 9.370 | 7,064 | +318 | 0.00% | 66,191 |
| 2019-03-01 | 2019-02-27 | 9.339 | 6,746 | -407 | 0.00% | 62,998 |
| 2019-02-25 | 2019-02-21 | 9.381 | 7,153 | +285 | 0.00% | 67,100 |
| 2019-02-22 | 2019-02-20 | 9.528 | 6,868 | -95 | 0.00% | 65,440 |
| 2019-02-21 | 2019-02-19 | 9.497 | 6,963 | +211 | 0.00% | 66,125 |
| 2019-02-14 | 2019-02-12 | 9.507 | 6,752 | +63 | 0.00% | 64,192 |
| 2019-01-31 | 2019-01-29 | 9.423 | 6,689 | -189 | 0.00% | 63,029 |
| 2019-01-30 | 2019-01-28 | 9.370 | 6,878 | +138 | 0.00% | 64,448 |
| 2019-01-29 | 2019-01-25 | 9.275 | 6,740 | -237 | 0.00% | 62,515 |
| 2019-01-21 | 2019-01-17 | 8.991 | 6,977 | +71 | 0.00% | 62,728 |
| 2019-01-14 | 2019-01-10 | 8.759 | 6,906 | -158 | 0.00% | 60,488 |
| 2019-01-07 | 2019-01-03 | 8.685 | 7,064 | +383 | 0.00% | 61,351 |
| 2019-01-04 | 2019-01-02 | 8.875 | 6,681 | -95 | 0.00% | 59,292 |
| 2019-01-03 | 2018-12-31 | 8.959 | 6,776 | -283 | 0.00% | 60,707 |
| 2019-01-02 | 2018-12-27 | 8.822 | 7,059 | +124 | 0.00% | 62,275 |
| 2018-12-28 | 2018-12-24 | 8.906 | 6,935 | +65 | 0.00% | 61,766 |
| 2018-12-20 | 2018-12-18 | 9.012 | 6,870 | -137 | 0.00% | 61,911 |
| 2018-12-11 | 2018-12-07 | 9.486 | 7,007 | -102 | 0.00% | 66,469 |
| 2018-12-05 | 2018-12-03 | 9.433 | 7,109 | +79 | 0.00% | 67,062 |
| 2018-12-04 | 2018-11-30 | 9.275 | 7,030 | +284 | 0.00% | 65,205 |
| 2018-11-29 | 2018-11-27 | 8.074 | 6,746 | +25 | 0.00% | 54,465 |
| 2018-11-23 | 2018-11-21 | 7.916 | 6,721 | -10 | 0.00% | 53,201 |
| 2018-11-22 | 2018-11-20 | 7.905 | 6,731 | -6 | 0.00% | 53,209 |
| 2018-11-21 | 2018-11-19 | 7.979 | 6,737 | -6 | 0.00% | 53,754 |
| 2018-11-20 | 2018-11-16 | 8.010 | 6,743 | -283 | 0.00% | 54,015 |
| 2018-11-15 | 2018-11-13 | 7.800 | 7,026 | -85 | 0.00% | 54,801 |
| 2018-11-01 | 2018-10-30 | 7.705 | 7,111 | +307 | 0.00% | 54,789 |
| 2018-10-31 | 2018-10-29 | 7.947 | 6,804 | -209 | 0.00% | 54,073 |
| 2018-10-29 | 2018-10-25 | 8.010 | 7,013 | -17 | 0.00% | 56,177 |
| 2018-10-26 | 2018-10-24 | 8.116 | 7,030 | +87 | 0.00% | 57,055 |
| 2018-10-23 | 2018-10-19 | 8.095 | 6,943 | +51 | 0.00% | 56,202 |
| 2018-10-16 | 2018-10-12 | 8.274 | 6,892 | -39 | 0.00% | 57,024 |
| 2018-10-12 | 2018-10-10 | 8.643 | 6,931 | +190 | 0.00% | 59,904 |
| 2018-10-04 | 2018-10-02 | 9.370 | 6,741 | -281 | 0.00% | 63,164 |
| 2018-09-28 | 2018-09-26 | 9.855 | 7,022 | +268 | 0.00% | 69,202 |
| 2018-09-17 | 2018-09-13 | 9.549 | 6,754 | +74 | 0.00% | 64,496 |
| 2018-09-14 | 2018-09-12 | 9.497 | 6,680 | -128 | 0.00% | 63,438 |
| 2018-09-04 | 2018-08-31 | 10.846 | 6,808 | +6 | 0.00% | 73,839 |
| 2018-08-29 | 2018-08-27 | 10.762 | 6,802 | -111 | 0.00% | 73,200 |
| 2018-08-27 | 2018-08-23 | 10.951 | 6,913 | -175 | 0.00% | 75,707 |
| 2018-08-23 | 2018-08-21 | 11.247 | 7,088 | +53 | 0.00% | 79,718 |
| 2018-08-16 | 2018-08-14 | 10.867 | 7,035 | +263 | 0.00% | 76,450 |
| 2018-08-09 | 2018-08-07 | 11.120 | 6,772 | +51 | 0.00% | 75,306 |
| 2018-08-08 | 2018-08-06 | 10.551 | 6,721 | -44 | 0.00% | 70,910 |
| 2018-07-23 | 2018-07-19 | 10.371 | 6,765 | -271 | 0.00% | 70,161 |
| 2018-07-17 | 2018-07-13 | 10.551 | 7,036 | -14 | 0.00% | 74,234 |
| 2018-07-06 | 2018-07-04 | 10.308 | 7,050 | +4,739 | 0.00% | 72,670 |
| 2018-07-04 | 2018-06-29 | 10.762 | 2,311 | +297 | 0.00% | 24,870 |
| 2018-06-28 | 2018-06-26 | 11.184 | 2,014 | -329 | 0.00% | 22,524 |
| 2018-06-27 | 2018-06-25 | 11.584 | 2,343 | -21 | 0.00% | 27,142 |
| 2018-06-25 | 2018-06-21 | 11.880 | 2,364 | +84 | 0.00% | 28,084 |
| 2018-06-13 | 2018-06-11 | 12.450 | 2,280 | -2 | 0.00% | 28,385 |
| 2018-06-12 | 2018-06-08 | 12.471 | 2,282 | +329 | 0.00% | 28,458 |
| 2018-06-05 | 2018-06-01 | 12.407 | 1,953 | -236 | 0.00% | 24,232 |
| 2018-06-04 | 2018-05-31 | 12.386 | 2,189 | +4 | 0.00% | 27,114 |
| 2018-05-23 | 2018-05-18 | 12.554 | 2,185 | +18 | 0.00% | 27,430 |
| 2018-05-07 | 2018-05-03 | 12.405 | 2,167 | +94 | 0.00% | 26,881 |
| 2018-05-04 | 2018-05-02 | 12.341 | 2,073 | +42 | 0.00% | 25,583 |
| 2018-04-16 | 2018-04-12 | 12.660 | 2,031 | -9 | 0.00% | 25,713 |
| 2018-04-13 | 2018-04-11 | 12.596 | 2,040 | -107 | 0.00% | 25,696 |
| 2018-04-12 | 2018-04-10 | 12.766 | 2,147 | +179 | 0.00% | 27,410 |
| 2018-04-11 | 2018-04-09 | 12.426 | 1,968 | +37 | 0.00% | 24,454 |
| 2018-04-10 | 2018-04-06 | 12.405 | 1,931 | -408 | 0.00% | 23,954 |
| 2018-04-06 | 2018-04-03 | 12.405 | 2,339 | +188 | 0.00% | 29,015 |
| 2018-04-04 | 2018-03-29 | 12.511 | 2,151 | +38 | 0.00% | 26,912 |
| 2018-03-26 | 2018-03-22 | 12.703 | 2,113 | +145 | 0.00% | 26,841 |
| 2018-03-22 | 2018-03-20 | 12.766 | 1,968 | -400 | 0.00% | 25,124 |
| 2018-03-20 | 2018-03-16 | 12.979 | 2,368 | +294 | 0.00% | 30,735 |
| 2018-03-16 | 2018-03-14 | 13.277 | 2,074 | -222 | 0.00% | 27,537 |
| 2018-03-14 | 2018-03-12 | 13.298 | 2,296 | -38 | 0.00% | 30,533 |
| 2018-03-13 | 2018-03-09 | 13.298 | 2,334 | +44 | 0.00% | 31,039 |
| 2018-03-12 | 2018-03-08 | 13.192 | 2,290 | +259 | 0.00% | 30,210 |
| 2018-03-08 | 2018-03-06 | 13.064 | 2,031 | -248 | 0.00% | 26,534 |
| 2018-03-05 | 2018-03-01 | 13.107 | 2,279 | +112 | 0.00% | 29,871 |
| 2018-02-28 | 2018-02-26 | 13.043 | 2,167 | +113 | 0.00% | 28,264 |
| 2018-02-27 | 2018-02-23 | 13.192 | 2,054 | -324 | 0.00% | 27,096 |
| 2018-02-26 | 2018-02-22 | 13.532 | 2,378 | +291 | 0.00% | 32,180 |
| 2018-02-23 | 2018-02-21 | 14.256 | 2,087 | +113 | 0.00% | 29,752 |
| 2018-02-22 | 2018-02-20 | 13.788 | 1,974 | -390 | 0.00% | 27,217 |
| 2018-02-21 | 2018-02-15 | 13.703 | 2,364 | +429 | 0.00% | 32,393 |
| 2018-02-20 | 2018-02-13 | 13.171 | 1,935 | -376 | 0.00% | 25,485 |
| 2018-02-14 | 2018-02-12 | 12.873 | 2,311 | +266 | 0.00% | 29,749 |
| 2018-02-13 | 2018-02-09 | 12.894 | 2,045 | -212 | 0.00% | 26,369 |
| 2018-02-09 | 2018-02-07 | 13.447 | 2,257 | +146 | 0.00% | 30,351 |
| 2018-02-07 | 2018-02-05 | 13.830 | 2,111 | +134 | 0.00% | 29,196 |
| 2018-02-05 | 2018-02-01 | 14.150 | 1,977 | -66 | 0.00% | 27,974 |
| 2018-02-02 | 2018-01-31 | 14.001 | 2,043 | -214 | 0.00% | 28,603 |
| 2018-01-29 | 2018-01-25 | 14.256 | 2,257 | +80 | 0.00% | 32,176 |
| 2018-01-26 | 2018-01-24 | 14.341 | 2,177 | +165 | 0.00% | 31,220 |
| 2018-01-25 | 2018-01-23 | 14.426 | 2,012 | -94 | 0.00% | 29,025 |
| 2018-01-23 | 2018-01-19 | 14.384 | 2,106 | +74 | 0.00% | 30,292 |
| 2018-01-19 | 2018-01-17 | 14.405 | 2,032 | -343 | 0.00% | 29,271 |
| 2018-01-17 | 2018-01-15 | 14.405 | 2,375 | -5 | 0.00% | 34,212 |
| 2018-01-16 | 2018-01-12 | 14.575 | 2,380 | +259 | 0.00% | 34,689 |
| 2018-01-12 | 2018-01-10 | 14.681 | 2,121 | +123 | 0.00% | 31,139 |
| 2018-01-09 | 2018-01-05 | 14.575 | 1,998 | -358 | 0.00% | 29,121 |
| 2018-01-05 | 2018-01-03 | 14.320 | 2,356 | +115 | 0.00% | 33,737 |
| 2018-01-03 | 2017-12-29 | 13.405 | 2,241 | +42 | 0.00% | 30,040 |
| 2017-12-15 | 2017-12-13 | 13.384 | 2,199 | +1,880 | 0.00% | 29,430 |
| 2017-12-14 | 2017-12-12 | 13.298 | 319 | +15 | 0.00% | 4,242 |
| 2017-12-05 | 2017-12-01 | 13.298 | 304 | -94 | 0.00% | 4,043 |
| 2017-11-23 | 2017-11-21 | 13.830 | 398 | -9,399 | 0.00% | 5,504 |
| 2017-11-22 | 2017-11-20 | 13.937 | 9,797 | -1,880 | 0.00% | 136,538 |
| 2017-11-21 | 2017-11-17 | 14.086 | 11,677 | +141 | 0.00% | 164,479 |
| 2017-11-16 | 2017-11-14 | 14.341 | 11,536 | -207 | 0.00% | 165,438 |
| 2017-11-14 | 2017-11-10 | 14.554 | 11,743 | +24 | 0.00% | 170,905 |
| 2017-11-13 | 2017-11-09 | 14.575 | 11,719 | +141 | 0.00% | 170,805 |
| 2017-11-10 | 2017-11-08 | 14.618 | 11,578 | +9,414 | 0.00% | 169,243 |
| 2017-11-07 | 2017-11-03 | 13.958 | 2,164 | -218 | 0.00% | 30,205 |
| 2017-11-06 | 2017-11-02 | 14.192 | 2,382 | +147 | 0.00% | 33,806 |
| 2017-11-02 | 2017-10-31 | 14.107 | 2,235 | -94 | 0.00% | 31,529 |
| 2017-11-01 | 2017-10-30 | 14.235 | 2,329 | +146 | 0.00% | 33,152 |
| 2017-10-24 | 2017-10-20 | 14.724 | 2,183 | -188 | 0.00% | 32,143 |
| 2017-10-23 | 2017-10-19 | 14.362 | 2,371 | +94 | 0.00% | 34,053 |
| 2017-10-12 | 2017-10-10 | 14.873 | 2,277 | -1,410 | 0.00% | 33,866 |
| 2017-10-09 | 2017-10-04 | 14.937 | 3,687 | +1,410 | 0.00% | 55,072 |
| 2017-10-06 | 2017-10-03 | 14.703 | 2,277 | +264 | 0.00% | 33,478 |
| 2017-10-04 | 2017-09-29 | 14.362 | 2,013 | +47 | 0.00% | 28,911 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,966 | -339 | 0.00% | 29,700 |
| 2017-09-13 | 2017-09-11 | 13.894 | 2,305 | +198 | 0.00% | 32,026 |
| 2017-08-31 | 2017-08-29 | 14.303 | 2,107 | +32 | 0.00% | 30,136 |
| 2017-08-09 | 2017-08-07 | 15.081 | 2,075 | +9 | 0.00% | 31,292 |
| 2017-08-08 | 2017-08-04 | 15.340 | 2,066 | -185 | 0.00% | 31,692 |
| 2017-08-04 | 2017-08-02 | 15.297 | 2,251 | +185 | 0.00% | 34,433 |
| 2017-07-31 | 2017-07-27 | 13.503 | 2,066 | -9 | 0.00% | 27,898 |
| 2017-07-26 | 2017-07-24 | 12.337 | 2,075 | -2,778 | 0.00% | 25,599 |
| 2017-07-25 | 2017-07-21 | 12.164 | 4,853 | +2,571 | 0.00% | 59,031 |
| 2017-07-24 | 2017-07-20 | 12.358 | 2,282 | +93 | 0.00% | 28,202 |
| 2017-07-11 | 2017-07-07 | 12.185 | 2,189 | +190 | 0.00% | 26,674 |
| 2017-07-05 | 2017-07-03 | 11.905 | 1,999 | -185 | 0.00% | 23,797 |
| 2017-06-22 | 2017-06-20 | 11.688 | 2,184 | -2 | 0.00% | 25,528 |
| 2017-06-21 | 2017-06-19 | 11.710 | 2,186 | -1 | 0.00% | 25,598 |
| 2017-06-13 | 2017-06-09 | 20.023 | 2,187 | -125 | 0.00% | 43,790 |
| 2017-06-12 | 2017-06-08 | 20.077 | 2,312 | +451 | 0.00% | 46,417 |
| 2017-06-08 | 2017-06-06 | 20.130 | 1,861 | +74 | 0.00% | 37,462 |
| 2017-06-06 | 2017-06-02 | 20.050 | 1,787 | +36 | 0.00% | 35,829 |
| 2017-06-05 | 2017-06-01 | 20.238 | 1,751 | -67 | 0.00% | 35,436 |
| 2017-05-31 | 2017-05-26 | 16.802 | 1,818 | -75 | 0.00% | 30,546 |
| 2017-05-29 | 2017-05-25 | 16.708 | 1,893 | +298 | 0.00% | 31,628 |
| 2017-05-26 | 2017-05-24 | 16.654 | 1,595 | +2 | 0.00% | 26,564 |
| 2017-05-25 | 2017-05-23 | 16.493 | 1,593 | +34 | 0.00% | 26,274 |
| 2017-04-24 | 2017-04-20 | 16.063 | 1,559 | -28 | 0.00% | 25,043 |
| 2017-03-21 | 2017-03-17 | 16.037 | 1,587 | -283 | 0.00% | 25,450 |
| 2017-03-06 | 2017-03-02 | 15.929 | 1,870 | +116 | 0.00% | 29,787 |
| 2017-03-03 | 2017-03-01 | 15.956 | 1,754 | -54 | 0.00% | 27,987 |
| 2017-02-23 | 2017-02-21 | 15.446 | 1,808 | +21 | 0.00% | 27,926 |
| 2017-01-26 | 2017-01-24 | 22.538 | 1,787 | -52 | 0.00% | 40,276 |
| 2017-01-25 | 2017-01-23 | 22.601 | 1,839 | +254 | 0.00% | 41,563 |
| 2017-01-20 | 2017-01-18 | 22.570 | 1,585 | +193 | 0.00% | 35,773 |
| 2016-12-12 | 2016-12-08 | 22.601 | 1,392 | +1,283 | 0.00% | 31,460 |
| 2016-12-09 | 2016-12-07 | 23.287 | 109 | -103 | 0.00% | 2,538 |
| 2016-11-18 | 2016-11-16 | 21.510 | 212 | -65 | 0.00% | 4,560 |
| 2016-09-23 | 2016-09-21 | 23.567 | 277 | +7 | 0.00% | 6,528 |
| 2016-09-12 | 2016-09-08 | 24.767 | 270 | +219 | 0.00% | 6,687 |
| 2016-09-07 | 2016-09-05 | 25.079 | 51 | -83 | 0.00% | 1,279 |
| 2016-09-06 | 2016-09-02 | 25.204 | 134 | -179 | 0.00% | 3,377 |
| 2016-08-24 | 2016-08-22 | 27.200 | 313 | +26 | 0.00% | 8,514 |
| 2016-08-22 | 2016-08-18 | 42.797 | 287 | +88 | 0.00% | 12,283 |
| 2016-08-19 | 2016-08-17 | 43.699 | 199 | +27 | 0.00% | 8,696 |
| 2016-08-18 | 2016-08-16 | 44.151 | 172 | -76 | 0.00% | 7,594 |
| 2016-08-17 | 2016-08-15 | 44.693 | 248 | +212 | 0.00% | 11,084 |
| 2016-08-16 | 2016-08-12 | 44.241 | 36 | -1 | 0.00% | 1,593 |
| 2016-08-12 | 2016-08-10 | 44.151 | 37 | -126 | 0.00% | 1,634 |
| 2016-08-11 | 2016-08-09 | 43.067 | 163 | +39 | 0.00% | 7,020 |
| 2016-08-03 | 2016-07-29 | 37.921 | 124 | -48 | 0.00% | 4,702 |
| 2016-08-01 | 2016-07-28 | 49.105 | 172 | -11 | 0.00% | 8,446 |
| 2016-07-29 | 2016-07-27 | 47.626 | 183 | +15 | 0.00% | 8,716 |
| 2016-07-26 | 2016-07-22 | 47.034 | 168 | +136 | 0.00% | 7,902 |
| 2016-07-25 | 2016-07-21 | 46.738 | 32 | -112 | 0.00% | 1,496 |
| 2016-07-22 | 2016-07-20 | 46.245 | 144 | +52 | 0.00% | 6,659 |
| 2016-07-12 | 2016-07-08 | 32.342 | 92 | -47 | 0.00% | 2,975 |
| 2016-07-06 | 2016-07-04 | 32.776 | 139 | +91 | 0.00% | 4,556 |
| 2016-07-05 | 2016-06-30 | 32.421 | 48 | -218 | 0.00% | 1,556 |
| 2016-06-29 | 2016-06-27 | 32.303 | 266 | +83 | 0.00% | 8,593 |
| 2016-06-21 | 2016-06-17 | 32.737 | 183 | -74 | 0.00% | 5,991 |
| 2016-05-25 | 2016-05-23 | 35.695 | 257 | -965 | 0.00% | 9,174 |
| 2016-05-23 | 2016-05-19 | 36.109 | 1,222 | +1 | 0.00% | 44,125 |
| 2016-05-04 | 2016-04-29 | 38.043 | 1,221 | -254 | 0.00% | 46,450 |
| 2016-05-03 | 2016-04-28 | 37.727 | 1,475 | +220 | 0.00% | 55,647 |
| 2016-04-22 | 2016-04-20 | 38.477 | 1,255 | +168 | 0.00% | 48,288 |
| 2016-04-21 | 2016-04-19 | 38.516 | 1,087 | +18 | 0.00% | 41,867 |
| 2016-03-18 | 2016-03-16 | 37.095 | 1,069 | -214 | 0.00% | 39,655 |
| 2016-03-17 | 2016-03-15 | 37.490 | 1,283 | +1,014 | 0.00% | 48,100 |
| 2016-03-15 | 2016-03-11 | 39.661 | 269 | +127 | 0.00% | 10,669 |
| 2016-03-07 | 2016-03-03 | 34.728 | 142 | -51 | 0.00% | 4,931 |
| 2016-02-15 | 2016-02-11 | 33.228 | 193 | +78 | 0.00% | 6,413 |
| 2016-02-12 | 2016-02-05 | 33.741 | 115 | +6 | 0.00% | 3,880 |
| 2016-01-27 | 2016-01-25 | 34.964 | 109 | -51 | 0.00% | 3,811 |
| 2016-01-22 | 2016-01-20 | 34.728 | 160 | +60 | 0.00% | 5,556 |
| 2016-01-04 | 2015-12-29 | 55.364 | 100 | -125 | 0.00% | 5,536 |
| 2015-12-30 | 2015-12-28 | 55.577 | 225 | +141 | 0.00% | 12,505 |
| 2015-12-29 | 2015-12-24 | 53.867 | 84 | -136 | 0.00% | 4,525 |
| 2015-12-23 | 2015-12-21 | 47.668 | 220 | +6 | 0.00% | 10,487 |
| 2015-12-22 | 2015-12-18 | 49.592 | 214 | +117 | 0.00% | 10,613 |
| 2015-12-15 | 2015-12-11 | 44.996 | 97 | +76 | 0.00% | 4,365 |
| 2015-12-10 | 2015-12-08 | 43.500 | 21 | -80 | 0.00% | 914 |
| 2015-11-17 | 2015-11-13 | 44.141 | 101 | -117 | 0.00% | 4,458 |
| 2015-11-13 | 2015-11-11 | 38.477 | 218 | +75 | 0.00% | 8,388 |
| 2015-10-26 | 2015-10-22 | 38.391 | 143 | +47 | 0.00% | 5,490 |
| 2015-10-12 | 2015-10-08 | 39.032 | 96 | +35 | 0.00% | 3,747 |
| 2015-10-09 | 2015-10-07 | 40.059 | 61 | -24 | 0.00% | 2,444 |
| 2015-10-07 | 2015-10-05 | 39.546 | 85 | -87 | 0.00% | 3,361 |
| 2015-10-05 | 2015-09-30 | 38.904 | 172 | -468 | 0.00% | 6,692 |
| 2015-09-29 | 2015-09-24 | 39.759 | 640 | +468 | 0.00% | 25,446 |
| 2015-09-22 | 2015-09-18 | 39.973 | 172 | +145 | 0.00% | 6,875 |
| 2015-09-11 | 2015-09-09 | 38.092 | 27 | -66 | 0.00% | 1,028 |
| 2015-08-31 | 2015-08-27 | 45.751 | 93 | -103 | 0.00% | 4,255 |
| 2015-08-27 | 2015-08-25 | 44.178 | 196 | +132 | 0.00% | 8,659 |
| 2015-08-26 | 2015-08-24 | 43.808 | 64 | -129 | 0.00% | 2,804 |
| 2015-08-25 | 2015-08-21 | 43.993 | 193 | +86 | 0.00% | 8,491 |
| 2015-08-24 | 2015-08-20 | 44.086 | 107 | -126 | 0.00% | 4,717 |
| 2015-08-20 | 2015-08-18 | 44.271 | 233 | +57 | 0.00% | 10,315 |
| 2015-08-11 | 2015-08-07 | 43.901 | 176 | +69 | 0.00% | 7,727 |
| 2015-07-31 | 2015-07-29 | 43.854 | 107 | -58 | 0.00% | 4,692 |
| 2015-07-29 | 2015-07-27 | 43.669 | 165 | +21 | 0.00% | 7,205 |
| 2015-07-28 | 2015-07-24 | 43.762 | 144 | +7 | 0.00% | 6,302 |
| 2015-07-24 | 2015-07-22 | 44.178 | 137 | +7 | 0.00% | 6,052 |
| 2015-07-15 | 2015-07-13 | 42.698 | 130 | +32 | 0.00% | 5,551 |
| 2015-07-08 | 2015-07-06 | 44.040 | 98 | +52 | 0.00% | 4,316 |
| 2015-07-06 | 2015-07-02 | 52.274 | 46 | -16 | 0.00% | 2,405 |
| 2015-07-03 | 2015-06-30 | 72.080 | 62 | -113 | 0.00% | 4,469 |
| 2015-07-02 | 2015-06-29 | 73.990 | 175 | +16 | 0.00% | 12,948 |
| 2015-06-30 | 2015-06-26 | 74.118 | 159 | -19 | 0.00% | 11,785 |
| 2015-06-29 | 2015-06-25 | 75.136 | 178 | -27 | 0.00% | 13,374 |
| 2015-06-25 | 2015-06-23 | 72.844 | 205 | +121 | 0.00% | 14,933 |
| 2015-06-23 | 2015-06-19 | 69.024 | 84 | -125 | 0.00% | 5,798 |
| 2015-06-22 | 2015-06-18 | 69.024 | 209 | +77 | 0.00% | 14,426 |
| 2015-06-19 | 2015-06-17 | 69.406 | 132 | +76 | 0.00% | 9,162 |
| 2015-06-17 | 2015-06-15 | 68.387 | 56 | +12 | 0.00% | 3,830 |
| 2015-06-16 | 2015-06-12 | 65.840 | 44 | +13 | 0.00% | 2,897 |
| 2015-06-12 | 2015-06-10 | 65.967 | 31 | -18 | 0.00% | 2,045 |
| 2015-06-09 | 2015-06-05 | 64.948 | 49 | -88 | 0.00% | 3,182 |
| 2015-06-05 | 2015-06-03 | 61.383 | 137 | -14 | 0.00% | 8,409 |
| 2015-06-03 | 2015-06-01 | 61.383 | 151 | -45 | 0.00% | 9,269 |
| 2015-06-02 | 2015-05-29 | 62.019 | 196 | +35 | 0.00% | 12,156 |
| 2015-06-01 | 2015-05-28 | 61.765 | 161 | -44 | 0.00% | 9,944 |
| 2015-05-29 | 2015-05-27 | 61.128 | 205 | +108 | 0.00% | 12,531 |
| 2015-05-28 | 2015-05-26 | 62.019 | 97 | +17 | 0.00% | 6,016 |
| 2015-05-26 | 2015-05-21 | 62.401 | 80 | +45 | 0.00% | 4,992 |
| 2015-05-22 | 2015-05-20 | 62.427 | 35 | -114 | 0.00% | 2,185 |
| 2015-05-21 | 2015-05-19 | 61.917 | 149 | -23 | 0.00% | 9,226 |
| 2015-05-20 | 2015-05-18 | 61.153 | 172 | -29 | 0.00% | 10,518 |
| 2015-05-19 | 2015-05-15 | 59.624 | 201 | +64 | 0.00% | 11,984 |
| 2015-05-18 | 2015-05-14 | 59.369 | 137 | -44 | 0.00% | 8,134 |
| 2015-05-15 | 2015-05-13 | 61.153 | 181 | +65 | 0.00% | 11,069 |
| 2015-05-14 | 2015-05-12 | 61.026 | 116 | +17 | 0.00% | 7,079 |
| 2015-05-13 | 2015-05-11 | 61.153 | 99 | -88 | 0.00% | 6,054 |
| 2015-05-12 | 2015-05-08 | 60.898 | 187 | +123 | 0.00% | 11,388 |
| 2015-05-08 | 2015-05-06 | 61.280 | 64 | +20 | 0.00% | 3,922 |
| 2015-05-07 | 2015-05-05 | 61.280 | 44 | -87 | 0.00% | 2,696 |
| 2015-05-06 | 2015-05-04 | 62.427 | 131 | +20 | 0.00% | 8,178 |
| 2015-05-05 | 2015-04-30 | 61.280 | 111 | -39 | 0.00% | 6,802 |
| 2015-05-04 | 2015-04-29 | 61.663 | 150 | +64 | 0.00% | 9,249 |
| 2015-04-30 | 2015-04-28 | 61.790 | 86 | -116 | 0.00% | 5,314 |
| 2015-04-29 | 2015-04-27 | 61.535 | 202 | +50 | 0.00% | 12,430 |
| 2015-04-27 | 2015-04-23 | 61.153 | 152 | +108 | 0.00% | 9,295 |
| 2015-04-24 | 2015-04-22 | 60.643 | 44 | -33 | 0.00% | 2,668 |
| 2015-04-23 | 2015-04-21 | 60.643 | 77 | -23 | 0.00% | 4,670 |
| 2015-04-21 | 2015-04-17 | 60.898 | 100 | -103 | 0.00% | 6,090 |
| 2015-04-20 | 2015-04-16 | 60.006 | 203 | +57 | 0.00% | 12,181 |
| 2015-04-16 | 2015-04-14 | 59.752 | 146 | -42 | 0.00% | 8,724 |
| 2015-04-15 | 2015-04-13 | 59.624 | 188 | +91 | 0.00% | 11,209 |
| 2015-04-13 | 2015-04-09 | 60.389 | 97 | +4 | 0.00% | 5,858 |
| 2015-04-10 | 2015-04-08 | 60.516 | 93 | +20 | 0.00% | 5,628 |
| 2015-04-02 | 2015-03-31 | 61.663 | 73 | -86 | 0.00% | 4,501 |
| 2015-04-01 | 2015-03-30 | 62.300 | 159 | +40 | 0.00% | 9,906 |
| 2015-03-31 | 2015-03-27 | 61.153 | 119 | -44 | 0.00% | 7,277 |
| 2015-03-27 | 2015-03-25 | 60.516 | 163 | +138 | 0.00% | 9,864 |
| 2015-03-26 | 2015-03-24 | 60.389 | 25 | -44 | 0.00% | 1,510 |
| 2015-03-24 | 2015-03-20 | 60.261 | 69 | -44 | 0.00% | 4,158 |
| 2015-03-23 | 2015-03-19 | 60.261 | 113 | +73 | 0.00% | 6,810 |
| 2015-03-18 | 2015-03-16 | 59.369 | 40 | -142 | 0.00% | 2,375 |
| 2015-03-16 | 2015-03-12 | 57.968 | 182 | +51 | 0.00% | 10,550 |
| 2015-03-12 | 2015-03-10 | 59.242 | 131 | +53 | 0.00% | 7,761 |
| 2015-03-05 | 2015-03-03 | 59.497 | 78 | -117 | 0.00% | 4,641 |
| 2015-02-25 | 2015-02-23 | 60.643 | 195 | +52 | 0.00% | 11,825 |
| 2015-02-17 | 2015-02-13 | 60.516 | 143 | +97 | 0.00% | 8,654 |
| 2015-02-11 | 2015-02-09 | 59.624 | 46 | -50 | 0.00% | 2,743 |
| 2015-02-05 | 2015-02-03 | 62.809 | 96 | +52 | 0.00% | 6,030 |
| 2015-01-20 | 2015-01-16 | 64.211 | 44 | -156 | 0.00% | 2,825 |
| 2015-01-14 | 2015-01-12 | 63.828 | 200 | +91 | 0.00% | 12,766 |
| 2015-01-07 | 2015-01-05 | 63.064 | 109 | +80 | 0.00% | 6,874 |
| 2015-01-05 | 2014-12-31 | 60.898 | 29 | -82 | 0.00% | 1,766 |
| 2014-12-30 | 2014-12-24 | 90.941 | 111 | -84 | 0.00% | 10,094 |
| 2014-12-29 | 2014-12-22 | 82.607 | 195 | +77 | 0.00% | 16,108 |
| 2014-12-22 | 2014-12-18 | 82.607 | 118 | +86 | 0.00% | 9,748 |
| 2014-12-16 | 2014-12-12 | 79.683 | 32 | -13 | 0.00% | 2,550 |
| 2014-12-15 | 2014-12-11 | 79.244 | 45 | -20 | 0.00% | 3,566 |
| 2014-12-12 | 2014-12-10 | 76.466 | 65 | +29 | 0.00% | 4,970 |
| 2014-12-09 | 2014-12-05 | 74.712 | 36 | -37 | 0.00% | 2,690 |
| 2014-12-08 | 2014-12-04 | 66.816 | 73 | +24 | 0.00% | 4,878 |
| 2014-11-27 | 2014-11-25 | 65.939 | 49 | -39 | 0.00% | 3,231 |
| 2014-11-26 | 2014-11-24 | 66.232 | 88 | +31 | 0.00% | 5,828 |
| 2014-11-25 | 2014-11-21 | 65.208 | 57 | +15 | 0.00% | 3,717 |
| 2014-11-18 | 2014-11-14 | 65.501 | 42 | -2 | 0.00% | 2,751 |
| 2014-11-06 | 2014-11-04 | 63.600 | 44 | -28 | 0.00% | 2,798 |
| 2014-11-05 | 2014-11-03 | 65.208 | 72 | -102 | 0.00% | 4,695 |
| 2014-11-03 | 2014-10-30 | 63.746 | 174 | +35 | 0.00% | 11,092 |
| 2014-10-27 | 2014-10-23 | 65.062 | 139 | +122 | 0.00% | 9,044 |
| 2014-10-24 | 2014-10-22 | 65.501 | 17 | -21 | 0.00% | 1,114 |
| 2014-10-23 | 2014-10-21 | 65.793 | 38 | -117 | 0.00% | 2,500 |
| 2014-10-21 | 2014-10-17 | 85.306 | 155 | +113 | 0.00% | 13,222 |
| 2014-10-20 | 2014-10-16 | 84.983 | 42 | +4 | 0.00% | 3,569 |
| 2014-10-16 | 2014-10-14 | 83.202 | 38 | +17 | 0.00% | 3,162 |
| 2014-10-10 | 2014-10-08 | 74.785 | 21 | -87 | 0.00% | 1,570 |
| 2014-10-07 | 2014-10-03 | 71.871 | 108 | -14 | 0.00% | 7,762 |
| 2014-10-06 | 2014-09-30 | 72.357 | 122 | +77 | 0.00% | 8,828 |
| 2014-09-29 | 2014-09-25 | 68.634 | 45 | -38 | 0.00% | 3,089 |
| 2014-09-25 | 2014-09-23 | 65.720 | 83 | -1 | 0.00% | 5,455 |
| 2014-09-24 | 2014-09-22 | 65.882 | 84 | +38 | 0.00% | 5,534 |
| 2014-09-19 | 2014-09-17 | 70.900 | 46 | -110 | 0.00% | 3,261 |
| 2014-09-18 | 2014-09-16 | 73.004 | 156 | +82 | 0.00% | 11,389 |
| 2014-09-11 | 2014-09-08 | 77.404 | 74 | +1 | 0.00% | 5,728 |
| 2014-09-10 | 2014-09-05 | 76.420 | 73 | -77 | 0.00% | 5,579 |
| 2014-09-08 | 2014-09-04 | 76.256 | 150 | +28 | 0.00% | 11,438 |
| 2014-08-28 | 2014-08-26 | 67.073 | 122 | -35 | 0.00% | 8,183 |
| 2014-08-26 | 2014-08-22 | 69.205 | 157 | +125 | 0.00% | 10,865 |
| 2014-08-12 | 2014-08-08 | 71.829 | 32 | +6 | 0.00% | 2,299 |
| 2014-07-25 | 2014-07-23 | 72.321 | 26 | -7 | 0.00% | 1,880 |
| 2014-07-21 | 2014-07-17 | 66.581 | 33 | -77 | 0.00% | 2,197 |
| 2014-07-18 | 2014-07-16 | 66.253 | 110 | -30 | 0.00% | 7,288 |
| 2014-07-14 | 2014-07-10 | 68.385 | 140 | +80 | 0.00% | 9,574 |
| 2014-07-08 | 2014-07-04 | 68.057 | 60 | +31 | 0.00% | 4,083 |
| 2014-07-03 | 2014-06-30 | 66.253 | 29 | -27 | 0.00% | 1,921 |
| 2014-07-02 | 2014-06-27 | 65.597 | 56 | -71 | 0.00% | 3,673 |
| 2014-06-20 | 2014-06-18 | 65.925 | 127 | -4 | 0.00% | 8,372 |
| 2014-06-17 | 2014-06-13 | 65.531 | 131 | +93 | 0.00% | 8,585 |
| 2014-06-13 | 2014-06-11 | 65.761 | 38 | -45 | 0.00% | 2,499 |
| 2014-06-12 | 2014-06-10 | 66.089 | 83 | -28 | 0.00% | 5,485 |
| 2014-05-22 | 2014-05-20 | 67.594 | 111 | +2 | 0.00% | 7,503 |
| 2014-05-20 | 2014-05-16 | 67.594 | 109 | -29 | 0.00% | 7,368 |
| 2014-05-19 | 2014-05-15 | 67.930 | 138 | +79 | 0.00% | 9,374 |
| 2014-05-16 | 2014-05-14 | 67.426 | 59 | +36 | 0.00% | 3,978 |
| 2014-05-07 | 2014-05-02 | 67.594 | 23 | -119 | 0.00% | 1,555 |
| 2014-04-30 | 2014-04-28 | 68.098 | 142 | +95 | 0.00% | 9,670 |
| 2014-04-25 | 2014-04-23 | 68.098 | 47 | -4 | 0.00% | 3,201 |
| 2014-04-23 | 2014-04-17 | 66.921 | 51 | +3 | 0.00% | 3,413 |
| 2014-04-16 | 2014-04-14 | 68.939 | 48 | +11 | 0.00% | 3,309 |
| 2014-04-14 | 2014-04-10 | 67.123 | 37 | -17 | 0.00% | 2,484 |
| 2014-04-04 | 2014-04-02 | 63.962 | 54 | -76 | 0.00% | 3,454 |
| 2014-03-26 | 2014-03-24 | 61.003 | 130 | +111 | 0.00% | 7,930 |
| 2014-03-25 | 2014-03-21 | 61.003 | 19 | -71 | 0.00% | 1,159 |
| 2014-03-13 | 2014-03-11 | 65.711 | 90 | +77 | 0.00% | 5,914 |
| 2014-03-11 | 2014-03-07 | 56.362 | 13 | -132 | 0.00% | 733 |
| 2014-02-21 | 2014-02-19 | 51.923 | 145 | +102 | 0.00% | 7,529 |
| 2014-02-13 | 2014-02-11 | 59.523 | 43 | -36 | 0.00% | 2,559 |
| 2014-02-11 | 2014-02-07 | 59.792 | 79 | -64 | 0.00% | 4,724 |
| 2014-01-24 | 2014-01-22 | 64.567 | 143 | +27 | 0.00% | 9,233 |
| 2014-01-13 | 2014-01-09 | 77.346 | 116 | +17 | 0.00% | 8,972 |
| 2014-01-10 | 2014-01-08 | 78.523 | 99 | -57 | 0.00% | 7,774 |
| 2014-01-08 | 2014-01-06 | 79.868 | 156 | +86 | 0.00% | 12,459 |
| 2014-01-07 | 2014-01-03 | 78.019 | 70 | +39 | 0.00% | 5,461 |
| 2014-01-03 | 2013-12-31 | 81.045 | 31 | +5 | 0.00% | 2,512 |
| 2013-12-17 | 2013-12-13 | 77.010 | 26 | -88 | 0.00% | 2,002 |
| 2013-12-09 | 2013-12-05 | 77.178 | 114 | +15 | 0.00% | 8,798 |
| 2013-12-04 | 2013-12-02 | 77.683 | 99 | +18 | 0.00% | 7,691 |
| 2013-12-03 | 2013-11-29 | 77.683 | 81 | +15 | 0.00% | 6,292 |
| 2013-11-27 | 2013-11-25 | 74.151 | 66 | -148 | 0.00% | 4,894 |
| 2013-11-26 | 2013-11-22 | 73.983 | 214 | +63 | 0.00% | 15,832 |
| 2013-10-31 | 2013-10-29 | 72.974 | 151 | +61 | 0.00% | 11,019 |
| 2013-10-23 | 2013-10-21 | 73.479 | 90 | -48 | 0.00% | 6,613 |
| 2013-10-22 | 2013-10-18 | 72.470 | 138 | +75 | 0.00% | 10,001 |
| 2013-10-18 | 2013-10-16 | 70.284 | 63 | -30 | 0.00% | 4,428 |
| 2013-10-17 | 2013-10-15 | 68.435 | 93 | +13 | 0.00% | 6,364 |
| 2013-10-15 | 2013-10-10 | 65.643 | 80 | -16 | 0.00% | 5,251 |
| 2013-10-11 | 2013-10-09 | 65.374 | 96 | +5 | 0.00% | 6,276 |
| 2013-10-10 | 2013-10-08 | 62.819 | 91 | +53 | 0.00% | 5,716 |
| 2013-09-26 | 2013-09-24 | 59.523 | 38 | -10 | 0.00% | 2,262 |
| 2013-09-24 | 2013-09-19 | 60.196 | 48 | -99 | 0.00% | 2,889 |
| 2013-09-16 | 2013-09-12 | 59.119 | 147 | +16 | 0.00% | 8,691 |
| 2013-09-11 | 2013-09-09 | 58.043 | 131 | +75 | 0.00% | 7,604 |
| 2013-09-06 | 2013-09-04 | 57.774 | 56 | -80 | 0.00% | 3,235 |
| 2013-08-15 | 2013-08-12 | 56.698 | 136 | +59 | 0.00% | 7,711 |
| 2013-08-13 | 2013-08-09 | 56.496 | 77 | -29 | 0.00% | 4,350 |
| 2013-08-12 | 2013-08-08 | 56.362 | 106 | +52 | 0.00% | 5,974 |
| 2013-08-09 | 2013-08-07 | 54.680 | 54 | -77 | 0.00% | 2,953 |
| 2013-08-08 | 2013-08-06 | 55.824 | 131 | -7 | 0.00% | 7,313 |
| 2013-08-06 | 2013-08-02 | 65.361 | 138 | +10 | 0.00% | 9,020 |
| 2013-08-05 | 2013-08-01 | 65.581 | 128 | +19 | 0.00% | 8,394 |
| 2013-08-02 | 2013-07-31 | 63.307 | 109 | +73 | 0.00% | 6,900 |
| 2013-07-30 | 2013-07-26 | 61.547 | 36 | -89 | 0.00% | 2,216 |
| 2013-07-29 | 2013-07-25 | 59.713 | 125 | +64 | 0.00% | 7,464 |
| 2013-07-15 | 2013-07-11 | 50.983 | 61 | -60 | 0.00% | 3,110 |
| 2013-06-27 | 2013-06-25 | 47.389 | 121 | +2 | 0.00% | 5,734 |
| 2013-06-13 | 2013-06-10 | 48.856 | 119 | +43 | 0.00% | 5,814 |
| 2013-06-06 | 2013-06-04 | 49.883 | 76 | +3 | 0.00% | 3,791 |
| 2013-05-27 | 2013-05-23 | 51.874 | 73 | +1 | 0.00% | 3,787 |
| 2013-05-20 | 2013-05-15 | 51.651 | 72 | +14 | 0.00% | 3,719 |
| 2013-05-13 | 2013-05-09 | 51.502 | 58 | +29 | 0.00% | 2,987 |
| 2013-05-06 | 2013-05-02 | 50.832 | 29 | -54 | 0.00% | 1,474 |
| 2013-04-25 | 2013-04-23 | 49.865 | 83 | -6 | 0.00% | 4,139 |
| 2013-04-24 | 2013-04-22 | 50.609 | 89 | -42 | 0.00% | 4,504 |
| 2013-04-23 | 2013-04-19 | 50.311 | 131 | +51 | 0.00% | 6,591 |
| 2013-04-22 | 2013-04-18 | 49.865 | 80 | -27 | 0.00% | 3,989 |
| 2013-04-19 | 2013-04-17 | 50.162 | 107 | -941 | 0.00% | 5,367 |
| 2013-04-11 | 2013-04-09 | 49.493 | 1,048 | +96 | 0.00% | 51,868 |
| 2013-04-10 | 2013-04-08 | 48.972 | 952 | -111 | 0.00% | 46,621 |
| 2013-04-02 | 2013-03-27 | 46.664 | 1,063 | +57 | 0.00% | 49,604 |
| 2013-03-15 | 2013-03-13 | 44.506 | 1,006 | +44 | 0.00% | 44,773 |
| 2013-03-14 | 2013-03-12 | 44.581 | 962 | -73 | 0.00% | 42,886 |
| 2013-03-11 | 2013-03-07 | 43.166 | 1,035 | +5 | 0.00% | 44,677 |
| 2013-03-08 | 2013-03-06 | 43.613 | 1,030 | +40 | 0.00% | 44,921 |
| 2013-03-01 | 2013-02-27 | 43.539 | 990 | +23 | 0.00% | 43,103 |
| 2013-02-20 | 2013-02-18 | 42.050 | 967 | -59 | 0.00% | 40,662 |
| 2013-02-07 | 2013-02-05 | 55.217 | 1,026 | +940 | 0.00% | 56,653 |
| 2013-02-06 | 2013-02-04 | 55.619 | 86 | +7 | 0.00% | 4,783 |
| 2013-02-04 | 2013-01-31 | 53.532 | 79 | +43 | 0.00% | 4,229 |
| 2013-01-31 | 2013-01-29 | 54.334 | 36 | -60 | 0.00% | 1,956 |
| 2013-01-30 | 2013-01-28 | 52.408 | 96 | +23 | 0.00% | 5,031 |
| 2013-01-28 | 2013-01-24 | 50.161 | 73 | -60 | 0.00% | 3,662 |
| 2013-01-22 | 2013-01-18 | 51.285 | 133 | +8 | 0.00% | 6,821 |
| 2013-01-16 | 2013-01-14 | 50.000 | 125 | +60 | 0.00% | 6,250 |
| 2013-01-11 | 2013-01-09 | 49.519 | 65 | -22 | 0.00% | 3,219 |
| 2013-01-08 | 2013-01-04 | 49.679 | 87 | +26 | 0.00% | 4,322 |
| 2013-01-07 | 2013-01-03 | 50.803 | 61 | -43 | 0.00% | 3,099 |
| 2012-12-20 | 2012-12-18 | 49.037 | 104 | +6 | 0.00% | 5,100 |
| 2012-12-19 | 2012-12-17 | 48.315 | 98 | -512 | 0.00% | 4,735 |
| 2012-12-18 | 2012-12-14 | 46.870 | 610 | +75 | 0.00% | 28,591 |
| 2012-11-27 | 2012-11-23 | 47.352 | 535 | +509 | 0.00% | 25,333 |
| 2012-11-19 | 2012-11-15 | 45.265 | 26 | +25 | 0.00% | 1,177 |
| 2012-11-06 | 2012-11-02 | 50.081 | 1 | -78 | 0.00% | 50 |
| 2012-11-05 | 2012-11-01 | 49.679 | 79 | +70 | 0.00% | 3,925 |
| 2012-11-02 | 2012-10-31 | 49.840 | 9 | -104 | 0.00% | 449 |
| 2012-10-31 | 2012-10-29 | 49.840 | 113 | +77 | 0.00% | 5,632 |
| 2012-10-25 | 2012-10-22 | 48.716 | 36 | -87 | 0.00% | 1,754 |
| 2012-10-22 | 2012-10-18 | 48.636 | 123 | +60 | 0.00% | 5,982 |
| 2012-10-17 | 2012-10-15 | 47.031 | 63 | +35 | 0.00% | 2,963 |
| 2012-10-16 | 2012-10-12 | 46.710 | 28 | -67 | 0.00% | 1,308 |
| 2012-10-12 | 2012-10-10 | 43.580 | 95 | +47 | 0.00% | 4,140 |
| 2012-10-08 | 2012-10-04 | 46.951 | 48 | +45 | 0.00% | 2,254 |
| 2012-10-05 | 2012-10-03 | 44.463 | 3 | -47 | 0.00% | 133 |
| 2012-10-04 | 2012-09-28 | 44.142 | 50 | -25 | 0.00% | 2,207 |
| 2012-09-27 | 2012-09-25 | 43.339 | 75 | -13 | 0.00% | 3,250 |
| 2012-09-26 | 2012-09-24 | 41.654 | 88 | +17 | 0.00% | 3,666 |
| 2012-09-25 | 2012-09-21 | 39.366 | 71 | -21 | 0.00% | 2,795 |
| 2012-09-21 | 2012-09-19 | 40.049 | 92 | +89 | 0.00% | 3,684 |
| 2012-09-11 | 2012-09-07 | 39.286 | 3 | -118 | 0.00% | 118 |
| 2012-09-04 | 2012-08-31 | 39.848 | 121 | +110 | 0.00% | 4,822 |
| 2012-08-14 | 2012-08-10 | 37.359 | 11 | -124 | 0.00% | 411 |
| 2012-08-13 | 2012-08-09 | 36.957 | 135 | +29 | 0.00% | 4,989 |
| 2012-07-30 | 2012-07-26 | 36.074 | 106 | +67 | 0.00% | 3,824 |
| 2012-07-19 | 2012-07-17 | 35.993 | 39 | -65 | 0.00% | 1,404 |
| 2012-07-18 | 2012-07-16 | 36.074 | 104 | +30 | 0.00% | 3,752 |
| 2012-07-11 | 2012-07-09 | 36.114 | 74 | +52 | 0.00% | 2,672 |
| 2012-07-10 | 2012-07-06 | 36.034 | 22 | -45 | 0.00% | 793 |
| 2012-07-06 | 2012-07-04 | 35.993 | 67 | -11 | 0.00% | 2,412 |
| 2012-07-05 | 2012-07-03 | 35.993 | 78 | +26 | 0.00% | 2,807 |
| 2012-06-22 | 2012-06-20 | 36.034 | 52 | +48 | 0.00% | 1,874 |
| 2012-06-15 | 2012-06-13 | 36.114 | 4 | -3 | 0.00% | 144 |
| 2012-06-14 | 2012-06-12 | 36.114 | 7 | -54 | 0.00% | 253 |
| 2012-06-13 | 2012-06-11 | 36.114 | 61 | +9 | 0.00% | 2,203 |
| 2012-06-11 | 2012-06-07 | 36.154 | 52 | -35 | 0.00% | 1,880 |
| 2012-06-05 | 2012-06-01 | 36.114 | 87 | +18 | 0.00% | 3,142 |
| 2012-05-30 | 2012-05-28 | 36.154 | 69 | +12 | 0.00% | 2,495 |
| 2012-05-22 | 2012-05-18 | 40.859 | 57 | -15 | 0.00% | 2,329 |
| 2012-05-17 | 2012-05-15 | 43.433 | 72 | +55 | 0.00% | 3,127 |
| 2012-05-15 | 2012-05-11 | 43.755 | 17 | +6 | 0.00% | 744 |
| 2012-05-11 | 2012-05-09 | 43.996 | 11 | -39 | 0.00% | 484 |
| 2012-05-10 | 2012-05-08 | 44.318 | 50 | -27 | 0.00% | 2,216 |
| 2012-05-07 | 2012-05-03 | 43.674 | 77 | -6 | 0.00% | 3,363 |
| 2012-04-24 | 2012-04-20 | 44.640 | 83 | -17 | 0.00% | 3,705 |
| 2012-04-23 | 2012-04-19 | 44.077 | 100 | +36 | 0.00% | 4,408 |
| 2012-04-05 | 2012-04-02 | 42.709 | 64 | +15 | 0.00% | 2,733 |
| 2012-04-03 | 2012-03-30 | 43.111 | 49 | -25 | 0.00% | 2,112 |
| 2012-03-28 | 2012-03-26 | 42.388 | 74 | +27 | 0.00% | 3,137 |
| 2012-03-27 | 2012-03-23 | 41.824 | 47 | +6 | 0.00% | 1,966 |
| 2012-03-26 | 2012-03-22 | 43.835 | 41 | -43 | 0.00% | 1,797 |
| 2012-03-23 | 2012-03-21 | 44.961 | 84 | +65 | 0.00% | 3,777 |
| 2012-03-21 | 2012-03-19 | 45.283 | 19 | -105 | 0.00% | 860 |
| 2012-03-20 | 2012-03-16 | 46.570 | 124 | +33 | 0.00% | 5,775 |
| 2012-03-14 | 2012-03-12 | 45.846 | 91 | +60 | 0.00% | 4,172 |
| 2012-02-27 | 2012-02-23 | 51.959 | 31 | -43 | 0.00% | 1,611 |
| 2012-02-20 | 2012-02-16 | 52.039 | 74 | +20 | 0.00% | 3,851 |
| 2012-02-13 | 2012-02-09 | 50.431 | 54 | +4 | 0.00% | 2,723 |
| 2012-02-09 | 2012-02-07 | 50.592 | 50 | +24 | 0.00% | 2,530 |
| 2012-02-06 | 2012-02-02 | 50.672 | 26 | +7 | 0.00% | 1,317 |
| 2012-01-26 | 2012-01-19 | 50.511 | 19 | +1 | 0.00% | 960 |
| 2012-01-10 | 2012-01-06 | 50.189 | 18 | -43 | 0.00% | 903 |
| 2012-01-04 | 2011-12-30 | 50.270 | 61 | +2 | 0.00% | 3,066 |
| 2012-01-03 | 2011-12-29 | 50.109 | 59 | +21 | 0.00% | 2,956 |
| 2011-12-21 | 2011-12-19 | 50.270 | 38 | +20 | 0.00% | 1,910 |
| 2011-12-19 | 2011-12-15 | 50.189 | 18 | -80 | 0.00% | 903 |
| 2011-12-15 | 2011-12-13 | 50.270 | 98 | +40 | 0.00% | 4,926 |
| 2011-12-12 | 2011-12-08 | 50.350 | 58 | -60 | 0.00% | 2,920 |
| 2011-12-06 | 2011-12-02 | 50.431 | 118 | +55 | 0.00% | 5,951 |
| 2011-12-01 | 2011-11-29 | 50.431 | 63 | -25 | 0.00% | 3,177 |
| 2011-11-28 | 2011-11-24 | 50.270 | 88 | +30 | 0.00% | 4,424 |
| 2011-11-23 | 2011-11-21 | 50.511 | 58 | +34 | 0.00% | 2,930 |
| 2011-11-22 | 2011-11-18 | 50.592 | 24 | +3 | 0.00% | 1,214 |
| 2011-11-18 | 2011-11-16 | 50.511 | 21 | -78 | 0.00% | 1,061 |
| 2011-11-16 | 2011-11-14 | 50.511 | 99 | +44 | 0.00% | 5,001 |
| 2011-11-14 | 2011-11-10 | 50.592 | 55 | +42 | 0.00% | 2,783 |
| 2011-11-08 | 2011-11-04 | 50.833 | 13 | -100 | 0.00% | 661 |
| 2011-11-01 | 2011-10-28 | 51.315 | 113 | +12 | 0.00% | 5,799 |
| 2011-10-31 | 2011-10-27 | 51.155 | 101 | +73 | 0.00% | 5,167 |
| 2011-10-27 | 2011-10-25 | 51.315 | 28 | -52 | 0.00% | 1,437 |
| 2011-10-24 | 2011-10-20 | 50.672 | 80 | +34 | 0.00% | 4,054 |
| 2011-10-14 | 2011-10-12 | 50.672 | 46 | +6 | 0.00% | 2,331 |
| 2011-10-12 | 2011-10-10 | 50.672 | 40 | +12 | 0.00% | 2,027 |
| 2011-10-11 | 2011-10-07 | 51.637 | 28 | -35 | 0.00% | 1,446 |
| 2011-10-07 | 2011-10-04 | 51.878 | 63 | -42 | 0.00% | 3,268 |
| 2011-10-06 | 2011-10-03 | 51.878 | 105 | +91 | 0.00% | 5,447 |
| 2011-10-04 | 2011-09-30 | 52.200 | 14 | +14 | 0.00% | 731 |
| 2011-10-03 | 2011-09-28 | 52.281 | 0 | -51 | ||
| 2011-09-30 | 2011-09-27 | 52.281 | 51 | +24 | 0.00% | 2,666 |
| 2011-09-28 | 2011-09-26 | 52.281 | 27 | -56 | 0.00% | 1,412 |
| 2011-09-27 | 2011-09-23 | 52.441 | 83 | +18 | 0.00% | 4,353 |
| 2011-09-26 | 2011-09-22 | 52.522 | 65 | -14 | 0.00% | 3,414 |
| 2011-09-07 | 2011-09-05 | 54.050 | 79 | -2 | 0.00% | 4,270 |
| 2011-09-05 | 2011-09-01 | 54.211 | 81 | +47 | 0.00% | 4,391 |
| 2011-08-30 | 2011-08-26 | 54.010 | 34 | -70 | 0.00% | 1,836 |
| 2011-08-25 | 2011-08-23 | 54.332 | 104 | +36 | 0.00% | 5,650 |
| 2011-08-24 | 2011-08-22 | 53.768 | 68 | +21 | 0.00% | 3,656 |
| 2011-08-17 | 2011-08-15 | 54.332 | 47 | -17 | 0.00% | 2,554 |
| 2011-08-11 | 2011-08-09 | 53.044 | 64 | +18 | 0.00% | 3,395 |
| 2011-08-10 | 2011-08-08 | 53.124 | 46 | +15 | 0.00% | 2,444 |
| 2011-08-05 | 2011-08-03 | 54.251 | 31 | -55 | 0.00% | 1,682 |
| 2011-08-04 | 2011-08-02 | 54.332 | 86 | +7 | 0.00% | 4,673 |
| 2011-07-27 | 2011-07-25 | 54.251 | 79 | +50 | 0.00% | 4,286 |
| 2011-07-15 | 2011-07-13 | 54.171 | 29 | -88 | 0.00% | 1,571 |
| 2011-07-07 | 2011-07-05 | 54.493 | 117 | +30 | 0.00% | 6,376 |
| 2011-06-15 | 2011-06-13 | 52.802 | 87 | +25 | 0.00% | 4,594 |
| 2011-05-27 | 2011-05-25 | 53.205 | 62 | -26 | 0.00% | 3,299 |
| 2011-05-20 | 2011-05-18 | 54.452 | 88 | +15 | 0.00% | 4,792 |
| 2011-05-12 | 2011-05-09 | 54.050 | 73 | +56 | 0.00% | 3,946 |
| 2011-05-09 | 2011-05-05 | 56.627 | 17 | -71 | 0.00% | 963 |
| 2011-05-05 | 2011-05-03 | 59.366 | 88 | +37 | 0.00% | 5,224 |
| 2011-05-04 | 2011-04-29 | 59.285 | 51 | -39 | 0.00% | 3,024 |
| 2011-05-03 | 2011-04-28 | 59.044 | 90 | +66 | 0.00% | 5,314 |
| 2011-04-27 | 2011-04-21 | 59.124 | 24 | -93 | 0.00% | 1,419 |
| 2011-04-26 | 2011-04-20 | 59.285 | 117 | +101 | 0.00% | 6,936 |
| 2011-04-21 | 2011-04-19 | 58.561 | 16 | -49 | 0.00% | 937 |
| 2011-04-19 | 2011-04-15 | 57.997 | 65 | +11 | 0.00% | 3,770 |
| 2011-04-18 | 2011-04-14 | 58.399 | 54 | +11 | 0.00% | 3,154 |
| 2011-04-15 | 2011-04-13 | 57.755 | 43 | -51 | 0.00% | 2,483 |
| 2011-04-14 | 2011-04-12 | 57.272 | 94 | -27 | 0.00% | 5,384 |
| 2011-04-11 | 2011-04-07 | 57.433 | 121 | +43 | 0.00% | 6,949 |
| 2011-04-08 | 2011-04-06 | 56.869 | 78 | -38 | 0.00% | 4,436 |
| 2011-04-06 | 2011-04-01 | 55.983 | 116 | +49 | 0.00% | 6,494 |
| 2011-04-04 | 2011-03-31 | 56.386 | 67 | -6 | 0.00% | 3,778 |
| 2011-04-01 | 2011-03-30 | 55.580 | 73 | +16 | 0.00% | 4,057 |
| 2011-03-31 | 2011-03-29 | 54.452 | 57 | -8 | 0.00% | 3,104 |
| 2011-03-30 | 2011-03-28 | 53.969 | 65 | -43 | 0.00% | 3,508 |
| 2011-03-29 | 2011-03-25 | 53.969 | 108 | +87 | 0.00% | 5,829 |
| 2011-03-28 | 2011-03-24 | 53.889 | 21 | +21 | 0.00% | 1,132 |
| 2011-03-25 | 2011-03-23 | 53.164 | 0 | -109 | ||
| 2011-03-21 | 2011-03-17 | 51.794 | 109 | +72 | 0.00% | 5,646 |
| 2011-03-17 | 2011-03-15 | 51.955 | 37 | +15 | 0.00% | 1,922 |
| 2011-03-10 | 2011-03-08 | 52.197 | 22 | -25 | 0.00% | 1,148 |
| 2011-02-16 | 2011-02-14 | 52.761 | 47 | +36 | 0.00% | 2,480 |
| 2011-01-17 | 2011-01-13 | 53.647 | 11 | -112 | 0.00% | 590 |
| 2011-01-12 | 2011-01-10 | 53.244 | 123 | +22 | 0.00% | 6,549 |
| 2011-01-04 | 2010-12-31 | 51.714 | 101 | +14 | 0.00% | 5,223 |
| 2010-12-09 | 2010-12-07 | 54.050 | 87 | +35 | 0.00% | 4,702 |
| 2010-12-06 | 2010-12-02 | 54.855 | 52 | +4 | 0.00% | 2,852 |
| 2010-11-30 | 2010-11-26 | 53.808 | 48 | -51 | 0.00% | 2,583 |
| 2010-11-26 | 2010-11-24 | 53.969 | 99 | +37 | 0.00% | 5,343 |
| 2010-11-24 | 2010-11-22 | 54.936 | 62 | +25 | 0.00% | 3,406 |
| 2010-11-22 | 2010-11-18 | 55.097 | 37 | -25 | 0.00% | 2,039 |
| 2010-11-15 | 2010-11-11 | 56.788 | 62 | -38 | 0.00% | 3,521 |
| 2010-11-11 | 2010-11-09 | 56.950 | 100 | +83 | 0.00% | 5,695 |
| 2010-11-09 | 2010-11-05 | 56.144 | 17 | -99 | 0.00% | 954 |
| 2010-11-05 | 2010-11-03 | 55.097 | 116 | +108 | 0.00% | 6,391 |
| 2010-11-03 | 2010-11-01 | 53.808 | 8 | -111 | 0.00% | 430 |
| 2010-10-28 | 2010-10-26 | 53.969 | 119 | +67 | 0.00% | 6,422 |
| 2010-10-20 | 2010-10-18 | 53.486 | 52 | -9 | 0.00% | 2,781 |
| 2010-10-18 | 2010-10-14 | 53.325 | 61 | +50 | 0.00% | 3,253 |
| 2010-10-06 | 2010-10-04 | 52.036 | 11 | -25 | 0.00% | 572 |
| 2010-10-04 | 2010-09-29 | 52.358 | 36 | +18 | 0.00% | 1,885 |
| 2010-09-21 | 2010-09-17 | 51.391 | 18 | -76 | 0.00% | 925 |
| 2010-09-17 | 2010-09-15 | 51.553 | 94 | +90 | 0.00% | 4,846 |
| 2010-09-13 | 2010-09-09 | 55.388 | 4 | -100 | 0.00% | 222 |
| 2010-09-10 | 2010-09-08 | 55.056 | 104 | +31 | 0.00% | 5,726 |
| 2010-09-01 | 2010-08-30 | 56.883 | 73 | +28 | 0.00% | 4,152 |
| 2010-08-20 | 2010-08-18 | 57.630 | 45 | +15 | 0.00% | 2,593 |
| 2010-08-16 | 2010-08-12 | 59.457 | 30 | +14 | 0.00% | 1,784 |
| 2010-08-09 | 2010-08-05 | 59.457 | 16 | -121 | 0.00% | 951 |
| 2010-08-06 | 2010-08-04 | 59.789 | 137 | +20 | 0.00% | 8,191 |
| 2010-08-04 | 2010-08-02 | 60.122 | 117 | +14 | 0.00% | 7,034 |
| 2010-08-02 | 2010-07-29 | 60.122 | 103 | +1 | 0.00% | 6,193 |
| 2010-07-30 | 2010-07-28 | 58.461 | 102 | +40 | 0.00% | 5,963 |
| 2010-07-27 | 2010-07-23 | 59.374 | 62 | -40 | 0.00% | 3,681 |
| 2010-07-26 | 2010-07-22 | 58.212 | 102 | +24 | 0.00% | 5,938 |
| 2010-07-23 | 2010-07-21 | 57.796 | 78 | +48 | 0.00% | 4,508 |
| 2010-07-19 | 2010-07-15 | 58.378 | 30 | -40 | 0.00% | 1,751 |
| 2010-07-09 | 2010-07-07 | 58.129 | 70 | +4 | 0.00% | 4,069 |
| 2010-06-30 | 2010-06-28 | 57.215 | 66 | -53 | 0.00% | 3,776 |
| 2010-06-23 | 2010-06-21 | 57.630 | 119 | +71 | 0.00% | 6,858 |
| 2010-06-21 | 2010-06-17 | 57.049 | 48 | +43 | 0.00% | 2,738 |
| 2010-06-15 | 2010-06-11 | 56.468 | 5 | -45 | 0.00% | 282 |
| 2010-06-14 | 2010-06-10 | 55.887 | 50 | -43 | 0.00% | 2,794 |
| 2010-06-08 | 2010-06-04 | 55.222 | 93 | +22 | 0.00% | 5,136 |
| 2010-06-07 | 2010-06-03 | 55.056 | 71 | +62 | 0.00% | 3,909 |
| 2010-06-03 | 2010-06-01 | 53.395 | 9 | -14 | 0.00% | 481 |
| 2010-05-31 | 2010-05-27 | 52.648 | 23 | -42 | 0.00% | 1,211 |
| 2010-05-28 | 2010-05-26 | 50.157 | 65 | +6 | 0.00% | 3,260 |
| 2010-05-27 | 2010-05-25 | 47.582 | 59 | -4 | 0.00% | 2,807 |
| 2010-05-24 | 2010-05-19 | 49.949 | 63 | +36 | 0.00% | 3,147 |
| 2010-05-17 | 2010-05-13 | 52.193 | 27 | -72 | 0.00% | 1,409 |
| 2010-05-07 | 2010-05-05 | 54.853 | 99 | +24 | 0.00% | 5,430 |
| 2010-05-04 | 2010-04-30 | 55.268 | 75 | -27 | 0.00% | 4,145 |
| 2010-05-03 | 2010-04-29 | 55.019 | 102 | +7 | 0.00% | 5,612 |
| 2010-04-20 | 2010-04-16 | 54.603 | 95 | +74 | 0.00% | 5,187 |
| 2010-04-19 | 2010-04-15 | 54.271 | 21 | -75 | 0.00% | 1,140 |
| 2010-03-29 | 2010-03-25 | 54.022 | 96 | +63 | 0.00% | 5,186 |
| 2010-03-25 | 2010-03-23 | 54.022 | 33 | -38 | 0.00% | 1,783 |
| 2010-03-10 | 2010-03-08 | 53.855 | 71 | +39 | 0.00% | 3,824 |
| 2010-03-09 | 2010-03-05 | 52.941 | 32 | -20 | 0.00% | 1,694 |
| 2010-03-01 | 2010-02-25 | 52.359 | 52 | -54 | 0.00% | 2,723 |
| 2010-02-24 | 2010-02-22 | 51.778 | 106 | +21 | 0.00% | 5,488 |
| 2010-02-12 | 2010-02-10 | 51.778 | 85 | +28 | 0.00% | 4,401 |
| 2010-02-11 | 2010-02-09 | 51.861 | 57 | +31 | 0.00% | 2,956 |
| 2010-02-10 | 2010-02-08 | 51.778 | 26 | -56 | 0.00% | 1,346 |
| 2010-02-08 | 2010-02-04 | 53.024 | 82 | -31 | 0.00% | 4,348 |
| 2010-02-05 | 2010-02-03 | 52.858 | 113 | +73 | 0.00% | 5,973 |
| 2010-02-04 | 2010-02-02 | 51.778 | 40 | +5 | 0.00% | 2,071 |
| 2010-02-02 | 2010-01-29 | 52.193 | 35 | -66 | 0.00% | 1,827 |
| 2010-01-29 | 2010-01-27 | 53.024 | 101 | -2 | 0.00% | 5,355 |
| 2010-01-26 | 2010-01-22 | 54.022 | 103 | +2 | 0.00% | 5,564 |
| 2010-01-25 | 2010-01-21 | 54.105 | 101 | +82 | 0.00% | 5,465 |
| 2010-01-22 | 2010-01-20 | 55.102 | 19 | -79 | 0.00% | 1,047 |
| 2010-01-21 | 2010-01-19 | 54.936 | 98 | -5 | 0.00% | 5,384 |
| 2010-01-14 | 2010-01-12 | 55.933 | 103 | +14 | 0.00% | 5,761 |
| 2010-01-08 | 2010-01-06 | 55.850 | 89 | +11 | 0.00% | 4,971 |
| 2009-12-17 | 2009-12-15 | 53.938 | 78 | +11 | 0.00% | 4,207 |
| 2009-12-16 | 2009-12-14 | 53.274 | 67 | +47 | 0.00% | 3,569 |
| 2009-12-11 | 2009-12-09 | 53.440 | 20 | +20 | 0.00% | 1,069 |
| 2009-12-08 | 2009-12-04 | 54.437 | 0 | -59 | ||
| 2009-12-04 | 2009-12-02 | 55.268 | 59 | +45 | 0.00% | 3,261 |
| 2009-12-03 | 2009-12-01 | 54.853 | 14 | -96 | 0.00% | 768 |
| 2009-12-02 | 2009-11-30 | 54.271 | 110 | +33 | 0.00% | 5,970 |
| 2009-12-01 | 2009-11-27 | 51.778 | 77 | -10 | 0.00% | 3,987 |
| 2009-11-27 | 2009-11-25 | 53.689 | 87 | +24 | 0.00% | 4,671 |
| 2009-11-26 | 2009-11-24 | 53.689 | 63 | +43 | 0.00% | 3,382 |
| 2009-11-24 | 2009-11-20 | 54.853 | 20 | -37 | 0.00% | 1,097 |
| 2009-11-20 | 2009-11-18 | 54.437 | 57 | +11 | 0.00% | 3,103 |
| 2009-11-17 | 2009-11-13 | 55.684 | 46 | -24 | 0.00% | 2,561 |
| 2009-11-10 | 2009-11-06 | 55.684 | 70 | -46 | 0.00% | 3,898 |
| 2009-11-02 | 2009-10-29 | 55.102 | 116 | +29 | 0.00% | 6,392 |
| 2009-10-29 | 2009-10-27 | 56.515 | 87 | -3 | 0.00% | 4,917 |
| 2009-10-22 | 2009-10-20 | 62.519 | 90 | +8 | 0.00% | 5,627 |
| 2009-10-14 | 2009-10-12 | 57.396 | 82 | -30 | 0.00% | 4,706 |
| 2009-10-12 | 2009-10-08 | 57.135 | 112 | +63 | 0.00% | 6,399 |
| 2009-10-06 | 2009-10-02 | 55.919 | 49 | +8 | 0.00% | 2,740 |
| 2009-10-02 | 2009-09-29 | 56.961 | 41 | -25 | 0.00% | 2,335 |
| 2009-09-24 | 2009-09-22 | 58.351 | 66 | -42 | 0.00% | 3,851 |
| 2009-09-23 | 2009-09-21 | 58.264 | 108 | +20 | 0.00% | 6,292 |
| 2009-09-15 | 2009-09-11 | 58.957 | 88 | +49 | 0.00% | 5,188 |
| 2009-09-10 | 2009-09-08 | 60.000 | 39 | +22 | 0.00% | 2,340 |
| 2009-09-04 | 2009-09-02 | 59.566 | 17 | -71 | 0.00% | 1,013 |
| 2009-09-01 | 2009-08-28 | 58.957 | 88 | +23 | 0.00% | 5,188 |
| 2009-08-31 | 2009-08-27 | 58.870 | 65 | +17 | 0.00% | 3,827 |
| 2009-08-19 | 2009-08-17 | 59.218 | 48 | -235 | 0.00% | 2,842 |
| 2009-08-17 | 2009-08-13 | 60.696 | 283 | -42 | 0.00% | 17,177 |
| 2009-08-14 | 2009-08-12 | 59.826 | 325 | -1 | 0.00% | 19,444 |
| 2009-08-06 | 2009-08-04 | 60.783 | 326 | +56 | 0.00% | 19,815 |
| 2009-08-05 | 2009-08-03 | 60.957 | 270 | +230 | 0.00% | 16,458 |
| 2009-08-03 | 2009-07-30 | 58.696 | 40 | -49 | 0.00% | 2,348 |
| 2009-07-30 | 2009-07-28 | 60.000 | 89 | +60 | 0.00% | 5,340 |
| 2009-07-27 | 2009-07-23 | 60.000 | 29 | -241 | 0.00% | 1,740 |
| 2009-07-21 | 2009-07-17 | 57.826 | 270 | +23 | 0.00% | 15,613 |
| 2009-07-20 | 2009-07-16 | 57.653 | 247 | -77 | 0.00% | 14,240 |
| 2009-07-17 | 2009-07-15 | 57.305 | 324 | +230 | 0.00% | 18,567 |
| 2009-07-08 | 2009-07-06 | 56.957 | 94 | +12 | 0.00% | 5,354 |
| 2009-07-07 | 2009-07-03 | 56.261 | 82 | +51 | 0.00% | 4,613 |
| 2009-07-03 | 2009-06-30 | 61.740 | 31 | -18 | 0.00% | 1,914 |
| 2009-07-02 | 2009-06-29 | 61.218 | 49 | -52 | 0.00% | 3,000 |
| 2009-06-29 | 2009-06-25 | 66.261 | 101 | +46 | 0.00% | 6,692 |
| 2009-06-26 | 2009-06-24 | 66.261 | 55 | -43 | 0.00% | 3,644 |
| 2009-06-25 | 2009-06-23 | 62.957 | 98 | +6 | 0.00% | 6,170 |
| 2009-06-23 | 2009-06-19 | 66.957 | 92 | -17 | 0.00% | 6,160 |
| 2009-06-22 | 2009-06-18 | 66.348 | 109 | +44 | 0.00% | 7,232 |
| 2009-06-19 | 2009-06-17 | 66.870 | 65 | -23 | 0.00% | 4,347 |
| 2009-06-18 | 2009-06-16 | 66.522 | 88 | +28 | 0.00% | 5,854 |
| 2009-06-17 | 2009-06-15 | 66.609 | 60 | +8 | 0.00% | 3,997 |
| 2009-06-16 | 2009-06-12 | 66.783 | 52 | +19 | 0.00% | 3,473 |
| 2009-06-15 | 2009-06-11 | 64.696 | 33 | +18 | 0.00% | 2,135 |
| 2009-06-12 | 2009-06-10 | 61.479 | 15 | +14 | 0.00% | 922 |
| 2009-06-11 | 2009-06-09 | 59.826 | 1 | -105 | 0.00% | 60 |
| 2009-06-10 | 2009-06-08 | 59.566 | 106 | +30 | 0.00% | 6,314 |
| 2009-06-09 | 2009-06-05 | 59.479 | 76 | +7 | 0.00% | 4,520 |
| 2009-06-08 | 2009-06-04 | 59.131 | 69 | +23 | 0.00% | 4,080 |
| 2009-06-05 | 2009-06-03 | 58.696 | 46 | +17 | 0.00% | 2,700 |
| 2009-06-03 | 2009-06-01 | 56.522 | 29 | -738 | 0.00% | 1,639 |
| 2009-06-02 | 2009-05-29 | 51.652 | 767 | +73 | 0.00% | 39,617 |
| 2009-06-01 | 2009-05-27 | 50.522 | 694 | -42 | 0.00% | 35,062 |
| 2009-05-29 | 2009-05-26 | 50.087 | 736 | -7 | 0.00% | 36,864 |
| 2009-05-26 | 2009-05-22 | 50.261 | 743 | +36 | 0.00% | 37,344 |
| 2009-05-25 | 2009-05-21 | 51.739 | 707 | +11 | 0.00% | 36,580 |
| 2009-05-21 | 2009-05-19 | 60.283 | 696 | +1 | 0.00% | 41,957 |
| 2009-05-20 | 2009-05-18 | 56.415 | 695 | +55 | 0.00% | 39,208 |
| 2009-05-15 | 2009-05-13 | 55.377 | 640 | -41 | 0.00% | 35,441 |
| 2009-05-14 | 2009-05-12 | 55.849 | 681 | +45 | 0.00% | 38,033 |
| 2009-05-13 | 2009-05-11 | 57.358 | 636 | +636 | 0.00% | 36,480 |
| 2009-05-12 | 2009-05-08 | 56.037 | 0 | -18 | ||
| 2009-05-08 | 2009-05-06 | 53.301 | 18 | +18 | 0.00% | 959 |
| 2009-05-07 | 2009-05-05 | 51.226 | 0 | -45 | ||
| 2009-05-06 | 2009-05-04 | 47.830 | 45 | +15 | 0.00% | 2,152 |
| 2009-04-30 | 2009-04-28 | 45.424 | 30 | -15 | 0.00% | 1,363 |
| 2009-04-29 | 2009-04-27 | 46.037 | 45 | -8 | 0.00% | 2,072 |
| 2009-04-28 | 2009-04-24 | 48.301 | 53 | +34 | 0.00% | 2,560 |
| 2009-04-27 | 2009-04-23 | 50.188 | 19 | -21 | 0.00% | 954 |
| 2009-04-24 | 2009-04-22 | 49.434 | 40 | -8 | 0.00% | 1,977 |
| 2009-04-23 | 2009-04-21 | 48.584 | 48 | +46 | 0.00% | 2,332 |
| 2009-04-22 | 2009-04-20 | 48.113 | 2 | -14 | 0.00% | 96 |
| 2009-04-15 | 2009-04-09 | 46.179 | 16 | -227 | 0.00% | 739 |
| 2009-04-14 | 2009-04-08 | 44.952 | 243 | +212 | 0.00% | 10,923 |
| 2009-04-09 | 2009-04-07 | 45.330 | 31 | -66 | 0.00% | 1,405 |
| 2009-04-07 | 2009-04-03 | 44.245 | 97 | -75 | 0.00% | 4,292 |
| 2009-04-01 | 2009-03-30 | 43.396 | 172 | +26 | 0.00% | 7,464 |
| 2009-03-30 | 2009-03-26 | 43.820 | 146 | -261 | 0.00% | 6,398 |
| 2009-03-26 | 2009-03-24 | 44.811 | 407 | +94 | 0.00% | 18,238 |
| 2009-03-25 | 2009-03-23 | 42.830 | 313 | -20 | 0.00% | 13,406 |
| 2009-03-24 | 2009-03-20 | 41.698 | 333 | -78 | 0.00% | 13,885 |
| 2009-03-19 | 2009-03-17 | 42.405 | 411 | +210 | 0.00% | 17,429 |
| 2009-03-16 | 2009-03-12 | 38.066 | 201 | +105 | 0.00% | 7,651 |
| 2009-03-09 | 2009-03-05 | 43.679 | 96 | +69 | 0.00% | 4,193 |
| 2009-03-05 | 2009-03-03 | 41.320 | 27 | -32 | 0.00% | 1,116 |
| 2009-03-04 | 2009-03-02 | 41.320 | 59 | -56 | 0.00% | 2,438 |
| 2009-03-03 | 2009-02-27 | 41.792 | 115 | -35 | 0.00% | 4,806 |
| 2009-03-02 | 2009-02-26 | 38.396 | 150 | +65 | 0.00% | 5,759 |
| 2009-02-27 | 2009-02-25 | 40.236 | 85 | -64 | 0.00% | 3,420 |
| 2009-02-26 | 2009-02-24 | 41.320 | 149 | +123 | 0.00% | 6,157 |
| 2009-02-24 | 2009-02-20 | 40.471 | 26 | -138 | 0.00% | 1,052 |
| 2009-02-23 | 2009-02-19 | 39.622 | 164 | +78 | 0.00% | 6,498 |
| 2009-02-19 | 2009-02-17 | 39.622 | 86 | +53 | 0.00% | 3,408 |
| 2009-02-17 | 2009-02-13 | 43.207 | 33 | +13 | 0.00% | 1,426 |
| 2009-02-03 | 2009-01-30 | 45.471 | 20 | -188 | 0.00% | 909 |
| 2009-01-23 | 2009-01-21 | 45.283 | 208 | +41 | 0.00% | 9,419 |
| 2009-01-20 | 2009-01-16 | 44.103 | 167 | +38 | 0.00% | 7,365 |
| 2009-01-14 | 2009-01-12 | 41.132 | 129 | +56 | 0.00% | 5,306 |
| 2009-01-12 | 2009-01-08 | 41.132 | 73 | -106 | 0.00% | 3,003 |
| 2009-01-09 | 2009-01-07 | 43.160 | 179 | +110 | 0.00% | 7,726 |
| 2009-01-07 | 2009-01-05 | 44.339 | 69 | -17 | 0.00% | 3,059 |
| 2009-01-06 | 2009-01-02 | 41.132 | 86 | +12 | 0.00% | 3,537 |
| 2009-01-05 | 2008-12-31 | 41.509 | 74 | -94 | 0.00% | 3,072 |
| 2009-01-02 | 2008-12-29 | 40.754 | 168 | +21 | 0.00% | 6,847 |
| 2008-12-30 | 2008-12-24 | 37.217 | 147 | +56 | 0.00% | 5,471 |
| 2008-12-29 | 2008-12-22 | 33.019 | 91 | -20 | 0.00% | 3,005 |
| 2008-12-23 | 2008-12-19 | 31.981 | 111 | -38 | 0.00% | 3,550 |
| 2008-12-17 | 2008-12-15 | 30.849 | 149 | +40 | 0.00% | 4,596 |
| 2008-12-16 | 2008-12-12 | 31.462 | 109 | +54 | 0.00% | 3,429 |
| 2008-12-15 | 2008-12-11 | 31.462 | 55 | +23 | 0.00% | 1,730 |
| 2008-12-09 | 2008-12-05 | 27.736 | 32 | +11 | 0.00% | 888 |
| 2008-12-04 | 2008-12-02 | 27.358 | 21 | -89 | 0.00% | 575 |
| 2008-12-02 | 2008-11-28 | 26.934 | 110 | +25 | 0.00% | 2,963 |
| 2008-12-01 | 2008-11-27 | 26.132 | 85 | -123 | 0.00% | 2,221 |
| 2008-11-28 | 2008-11-26 | 24.104 | 208 | +71 | 0.00% | 5,014 |
| 2008-11-27 | 2008-11-25 | 23.632 | 137 | +53 | 0.00% | 3,238 |
| 2008-11-24 | 2008-11-20 | 23.538 | 84 | +52 | 0.00% | 1,977 |
| 2008-11-18 | 2008-11-14 | 24.387 | 32 | -69 | 0.00% | 780 |
| 2008-11-17 | 2008-11-13 | 25.000 | 101 | +63 | 0.00% | 2,525 |
| 2008-11-14 | 2008-11-12 | 25.990 | 38 | -98 | 0.00% | 988 |
| 2008-11-12 | 2008-11-10 | 27.594 | 136 | +116 | 0.00% | 3,753 |
| 2008-11-11 | 2008-11-07 | 27.500 | 20 | -174 | 0.00% | 550 |
| 2008-11-10 | 2008-11-06 | 28.019 | 194 | +42 | 0.00% | 5,436 |
| 2008-11-06 | 2008-11-04 | 27.830 | 152 | +13 | 0.00% | 4,230 |
| 2008-11-04 | 2008-10-31 | 27.264 | 139 | +2 | 0.00% | 3,790 |
| 2008-11-03 | 2008-10-30 | 28.254 | 137 | -42 | 0.00% | 3,871 |
| 2008-10-30 | 2008-10-28 | 28.019 | 179 | +100 | 0.00% | 5,015 |
| 2008-10-29 | 2008-10-27 | 27.311 | 79 | -69 | 0.00% | 2,158 |
| 2008-10-28 | 2008-10-24 | 27.736 | 148 | +66 | 0.00% | 4,105 |
| 2008-10-27 | 2008-10-23 | 28.490 | 82 | +26 | 0.00% | 2,336 |
| 2008-10-24 | 2008-10-22 | 29.717 | 56 | +36 | 0.00% | 1,664 |
| 2008-10-20 | 2008-10-16 | 33.349 | 20 | -49 | 0.00% | 667 |
| 2008-10-17 | 2008-10-15 | 35.519 | 69 | -106 | 0.00% | 2,451 |
| 2008-10-16 | 2008-10-14 | 34.056 | 175 | -127 | 0.00% | 5,960 |
| 2008-10-15 | 2008-10-13 | 30.660 | 302 | +5 | 0.00% | 9,259 |
| 2008-10-14 | 2008-10-10 | 32.075 | 297 | -115 | 0.00% | 9,526 |
| 2008-10-13 | 2008-10-09 | 36.745 | 412 | +106 | 0.00% | 15,139 |
| 2008-10-09 | 2008-10-06 | 40.094 | 306 | -6 | 0.00% | 12,269 |
| 2008-10-08 | 2008-10-03 | 41.509 | 312 | +4 | 0.00% | 12,951 |
| 2008-10-06 | 2008-10-02 | 43.868 | 308 | +93 | 0.00% | 13,511 |
| 2008-10-03 | 2008-09-30 | 44.717 | 215 | +1 | 0.00% | 9,614 |
| 2008-09-30 | 2008-09-26 | 44.811 | 214 | -128 | 0.00% | 9,590 |
| 2008-09-29 | 2008-09-25 | 48.207 | 342 | +29 | 0.00% | 16,487 |
| 2008-09-26 | 2008-09-24 | 48.396 | 313 | -91 | 0.00% | 15,148 |
| 2008-09-25 | 2008-09-23 | 48.207 | 404 | +178 | 0.00% | 19,476 |
| 2008-09-23 | 2008-09-19 | 47.169 | 226 | -96 | 0.00% | 10,660 |
| 2008-09-22 | 2008-09-18 | 46.226 | 322 | -10 | 0.00% | 14,885 |
| 2008-09-19 | 2008-09-17 | 47.169 | 332 | +32 | 0.00% | 15,660 |
| 2008-09-09 | 2008-09-05 | 49.811 | 300 | +6 | 0.00% | 14,943 |
| 2008-09-04 | 2008-09-02 | 51.226 | 294 | +42 | 0.00% | 15,060 |
| 2008-09-03 | 2008-09-01 | 50.188 | 252 | -169 | 0.00% | 12,647 |
| 2008-08-28 | 2008-08-26 | 52.452 | 421 | +85 | 0.00% | 22,082 |
| 2008-08-25 | 2008-08-20 | 52.075 | 336 | +14 | 0.00% | 17,497 |
| 2008-08-20 | 2008-08-18 | 53.387 | 322 | +3 | 0.00% | 17,191 |
| 2008-08-19 | 2008-08-15 | 53.483 | 319 | +83 | 0.00% | 17,061 |
| 2008-08-15 | 2008-08-13 | 52.910 | 236 | -37 | 0.00% | 12,487 |
| 2008-08-11 | 2008-08-07 | 52.050 | 273 | -80 | 0.00% | 14,210 |
| 2008-08-01 | 2008-07-30 | 53.101 | 353 | -46 | 0.00% | 18,744 |
| 2008-07-30 | 2008-07-28 | 53.674 | 399 | +147 | 0.00% | 21,416 |
| 2008-07-23 | 2008-07-21 | 56.252 | 252 | +34 | 0.00% | 14,176 |
| 2008-07-08 | 2008-07-04 | 54.342 | 218 | -195 | 0.00% | 11,847 |
| 2008-07-04 | 2008-07-02 | 57.398 | 413 | +118 | 0.00% | 23,705 |
| 2008-07-03 | 2008-06-30 | 57.303 | 295 | -5 | 0.00% | 16,904 |
| 2008-07-02 | 2008-06-27 | 55.775 | 300 | +78 | 0.00% | 16,732 |
| 2008-06-30 | 2008-06-26 | 54.915 | 222 | +1 | 0.00% | 12,191 |
| 2008-06-25 | 2008-06-23 | 51.381 | 221 | +6 | 0.00% | 11,355 |
| 2008-06-20 | 2008-06-18 | 58.162 | 215 | -167 | 0.00% | 12,505 |
| 2008-06-16 | 2008-06-12 | 56.348 | 382 | -23 | 0.00% | 21,525 |
| 2008-06-12 | 2008-06-10 | 58.353 | 405 | +97 | 0.00% | 23,633 |
| 2008-06-03 | 2008-05-30 | 62.842 | 308 | +48 | 0.00% | 19,355 |
| 2008-06-02 | 2008-05-29 | 62.746 | 260 | -200 | 0.00% | 16,314 |
| 2008-05-30 | 2008-05-28 | 61.982 | 460 | +84 | 0.00% | 28,512 |
| 2008-05-29 | 2008-05-27 | 60.454 | 376 | +5 | 0.00% | 22,731 |
| 2008-05-28 | 2008-05-26 | 60.263 | 371 | +17 | 0.00% | 22,358 |
| 2008-05-27 | 2008-05-23 | 59.690 | 354 | +50 | 0.00% | 21,130 |
| 2008-05-21 | 2008-05-19 | 60.454 | 304 | +22 | 0.00% | 18,378 |
| 2008-05-15 | 2008-05-13 | 60.263 | 282 | +60 | 0.00% | 16,994 |
| 2008-05-14 | 2008-05-09 | 59.881 | 222 | -142 | 0.00% | 13,294 |
| 2008-05-09 | 2008-05-07 | 59.690 | 364 | +143 | 0.00% | 21,727 |
| 2008-05-07 | 2008-05-05 | 62.225 | 221 | +4 | 0.00% | 13,752 |
| 2008-05-05 | 2008-04-30 | 59.697 | 217 | -191 | 0.00% | 12,954 |
| 2008-04-30 | 2008-04-28 | 58.531 | 408 | +29 | 0.00% | 23,881 |
| 2008-04-29 | 2008-04-25 | 58.336 | 379 | +173 | 0.00% | 22,109 |
| 2008-04-18 | 2008-04-16 | 54.155 | 206 | -204 | 0.00% | 11,156 |
| 2008-04-09 | 2008-04-07 | 58.628 | 410 | +147 | 0.00% | 24,037 |
| 2008-04-07 | 2008-04-02 | 58.336 | 263 | -10 | 0.00% | 15,342 |
| 2008-03-31 | 2008-03-27 | 58.920 | 273 | +13 | 0.00% | 16,085 |
| 2008-03-27 | 2008-03-25 | 52.600 | 260 | +19 | 0.00% | 13,676 |
| 2008-03-26 | 2008-03-20 | 53.086 | 241 | -68 | 0.00% | 12,794 |
| 2008-03-20 | 2008-03-18 | 51.044 | 309 | -7 | 0.00% | 15,773 |
| 2008-03-13 | 2008-03-11 | 54.058 | 316 | +4 | 0.00% | 17,082 |
| 2008-03-12 | 2008-03-10 | 56.294 | 312 | +88 | 0.00% | 17,564 |
| 2008-03-07 | 2008-03-05 | 56.781 | 224 | -14 | 0.00% | 12,719 |
| 2008-03-04 | 2008-02-29 | 56.489 | 238 | -89 | 0.00% | 13,444 |
| 2008-02-27 | 2008-02-25 | 56.197 | 327 | +41 | 0.00% | 18,377 |
| 2008-02-26 | 2008-02-22 | 56.586 | 286 | +50 | 0.00% | 16,184 |
| 2008-02-25 | 2008-02-21 | 56.586 | 236 | -151 | 0.00% | 13,354 |
| 2008-02-22 | 2008-02-20 | 56.100 | 387 | -3 | 0.00% | 21,711 |
| 2008-02-21 | 2008-02-19 | 55.808 | 390 | +92 | 0.00% | 21,765 |
| 2008-02-20 | 2008-02-18 | 55.906 | 298 | +1 | 0.00% | 16,660 |
| 2008-02-19 | 2008-02-15 | 55.906 | 297 | +91 | 0.00% | 16,604 |
| 2008-02-14 | 2008-02-12 | 53.378 | 206 | -71 | 0.00% | 10,996 |
| 2008-02-05 | 2008-02-01 | 51.433 | 277 | -36 | 0.00% | 14,247 |
| 2008-01-31 | 2008-01-29 | 64.462 | 313 | +11 | 0.00% | 20,176 |
| 2008-01-29 | 2008-01-25 | 66.017 | 302 | -66 | 0.00% | 19,937 |
| 2008-01-28 | 2008-01-24 | 64.948 | 368 | +70 | 0.00% | 23,901 |
| 2008-01-25 | 2008-01-23 | 63.100 | 298 | -14 | 0.00% | 18,804 |
| 2008-01-21 | 2008-01-17 | 65.823 | 312 | -92 | 0.00% | 20,537 |
| 2008-01-17 | 2008-01-15 | 70.976 | 404 | +165 | 0.00% | 28,674 |
| 2008-01-16 | 2008-01-14 | 71.851 | 239 | -4 | 0.00% | 17,172 |
| 2008-01-15 | 2008-01-11 | 72.337 | 243 | -62 | 0.00% | 17,578 |
| 2008-01-14 | 2008-01-10 | 71.170 | 305 | +59 | 0.00% | 21,707 |
| 2008-01-10 | 2008-01-08 | 68.934 | 246 | -32 | 0.00% | 16,958 |
| 2008-01-08 | 2008-01-04 | 69.712 | 278 | +28 | 0.00% | 19,380 |
| 2008-01-07 | 2008-01-03 | 69.128 | 250 | -21 | 0.00% | 17,282 |
| 2008-01-03 | 2007-12-31 | 68.837 | 271 | +10 | 0.00% | 18,655 |
| 2007-12-28 | 2007-12-24 | 68.837 | 261 | +1 | 0.00% | 17,966 |
| 2007-12-27 | 2007-12-20 | 65.434 | 260 | +13 | 0.00% | 17,013 |
| 2007-12-21 | 2007-12-19 | 65.823 | 247 | +10 | 0.00% | 16,258 |
| 2007-12-13 | 2007-12-11 | 73.504 | 237 | +18 | 0.00% | 17,420 |
| 2007-12-11 | 2007-12-07 | 71.365 | 219 | -206 | 0.00% | 15,629 |
| 2007-12-10 | 2007-12-06 | 70.295 | 425 | -82 | 0.00% | 29,875 |
| 2007-12-07 | 2007-12-05 | 72.045 | 507 | -13 | 0.00% | 36,527 |
| 2007-12-06 | 2007-12-04 | 73.018 | 520 | +10 | 0.00% | 37,969 |
| 2007-12-04 | 2007-11-30 | 73.795 | 510 | -43 | 0.00% | 37,636 |
| 2007-12-03 | 2007-11-29 | 70.198 | 553 | +59 | 0.00% | 38,819 |
| 2007-11-30 | 2007-11-28 | 66.601 | 494 | +15 | 0.00% | 32,901 |
| 2007-11-27 | 2007-11-23 | 66.114 | 479 | +228 | 0.00% | 31,669 |
| 2007-11-26 | 2007-11-22 | 66.698 | 251 | +20 | 0.00% | 16,741 |
| 2007-11-23 | 2007-11-21 | 69.420 | 231 | +14 | 0.00% | 16,036 |
| 2007-11-22 | 2007-11-20 | 71.073 | 217 | -117 | 0.00% | 15,423 |
| 2007-11-16 | 2007-11-14 | 72.920 | 334 | -42 | 0.00% | 24,355 |
| 2007-11-12 | 2007-11-08 | 75.545 | 376 | +106 | 0.00% | 28,405 |
| 2007-11-09 | 2007-11-07 | 77.782 | 270 | -106 | 0.00% | 21,001 |
| 2007-11-07 | 2007-11-05 | 73.698 | 376 | +60 | 0.00% | 27,710 |
| 2007-11-06 | 2007-11-02 | 72.920 | 316 | +11 | 0.00% | 23,043 |
| 2007-11-05 | 2007-11-01 | 75.254 | 305 | +94 | 0.00% | 22,952 |
| 2007-11-02 | 2007-10-31 | 75.740 | 211 | -111 | 0.00% | 15,981 |
| 2007-11-01 | 2007-10-30 | 75.059 | 322 | -253 | 0.00% | 24,169 |
| 2007-10-31 | 2007-10-29 | 77.782 | 575 | +73 | 0.00% | 44,724 |
| 2007-10-30 | 2007-10-26 | 73.406 | 502 | +51 | 0.00% | 36,850 |
| 2007-10-29 | 2007-10-25 | 69.615 | 451 | +26 | 0.00% | 31,396 |
| 2007-10-26 | 2007-10-24 | 68.740 | 425 | -20,606 | 0.00% | 29,214 |
| 2007-10-25 | 2007-10-23 | 69.226 | 21,031 | +227 | 0.00% | 1,455,885 |
| 2007-10-24 | 2007-10-22 | 67.184 | 20,804 | -125 | 0.00% | 1,397,694 |
| 2007-10-23 | 2007-10-18 | 70.198 | 20,929 | -45 | 0.00% | 1,469,173 |
| 2007-10-18 | 2007-10-16 | 68.740 | 20,974 | +20,754 | 0.00% | 1,441,743 |
| 2007-10-17 | 2007-10-15 | 68.740 | 220 | -7 | 0.00% | 15,123 |
| 2007-10-16 | 2007-10-12 | 68.837 | 227 | +70 | 0.00% | 15,626 |
| 2007-10-15 | 2007-10-11 | 70.004 | 157 | -30,842 | 0.00% | 10,991 |
| 2007-10-12 | 2007-10-10 | 72.726 | 30,999 | +30,935 | 0.01% | 2,254,429 |
| 2007-10-11 | 2007-10-09 | 67.670 | 64 | -20,570 | 0.00% | 4,331 |
| 2007-10-10 | 2007-10-08 | 68.642 | 20,634 | +20,599 | 0.00% | 1,416,366 |
| 2007-10-08 | 2007-10-04 | 65.823 | 35 | -140 | 0.00% | 2,304 |
| 2007-10-05 | 2007-10-03 | 64.267 | 175 | -14,402 | 0.00% | 11,247 |
| 2007-10-04 | 2007-10-02 | 63.295 | 14,577 | +12,505 | 0.00% | 922,649 |
| 2007-10-02 | 2007-09-27 | 61.934 | 2,072 | -113 | 0.00% | 128,327 |
| 2007-09-28 | 2007-09-25 | 58.336 | 2,185 | +128 | 0.00% | 127,465 |
| 2007-09-27 | 2007-09-24 | 57.947 | 2,057 | -193 | 0.00% | 119,198 |
| 2007-09-25 | 2007-09-21 | 57.072 | 2,250 | +63 | 0.00% | 128,413 |
| 2007-09-24 | 2007-09-20 | 57.072 | 2,187 | +85 | 0.00% | 124,817 |
| 2007-09-21 | 2007-09-19 | 58.239 | 2,102 | -2,153 | 0.00% | 122,418 |
| 2007-09-20 | 2007-09-18 | 52.794 | 4,255 | -234 | 0.00% | 224,640 |
| 2007-09-19 | 2007-09-17 | 54.642 | 4,489 | +164 | 0.00% | 245,286 |
| 2007-09-17 | 2007-09-13 | 58.433 | 4,325 | -75 | 0.00% | 252,725 |
| 2007-09-14 | 2007-09-12 | 57.170 | 4,400 | +1,289 | 0.00% | 251,546 |
| 2007-08-23 | 2007-08-21 | 55.808 | 3,111 | +25 | 0.00% | 173,620 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,086 | +40 | 0.00% | 165,045 |
| 2007-08-17 | 2007-08-15 | 56.634 | 3,046 | +203 | 0.00% | 172,506 |
| 2007-08-16 | 2007-08-14 | 58.899 | 2,843 | -86 | 0.00% | 167,450 |
| 2007-08-13 | 2007-08-09 | 62.543 | 2,929 | -203 | 0.00% | 183,189 |
| 2007-08-10 | 2007-08-08 | 61.066 | 3,132 | +63 | 0.00% | 191,258 |
| 2007-08-07 | 2007-08-03 | 62.051 | 3,069 | +203 | 0.00% | 190,434 |
| 2007-08-03 | 2007-08-01 | 68.847 | 2,866 | -155 | 0.00% | 197,315 |
| 2007-08-02 | 2007-07-31 | 70.521 | 3,021 | +26 | 0.00% | 213,045 |
| 2007-08-01 | 2007-07-30 | 66.877 | 2,995 | +46 | 0.00% | 200,297 |
| 2007-07-26 | 2007-07-24 | 72.393 | 2,949 | +81 | 0.00% | 213,486 |
| 2007-07-25 | 2007-07-23 | 71.703 | 2,868 | -117 | 0.00% | 205,645 |
| 2007-07-23 | 2007-07-19 | 71.605 | 2,985 | -104 | 0.00% | 213,740 |
| 2007-07-20 | 2007-07-18 | 70.718 | 3,089 | +217 | 0.00% | 218,449 |
| 2007-07-13 | 2007-07-11 | 75.249 | 2,872 | -353 | 0.00% | 216,115 |
| 2007-07-12 | 2007-07-10 | 74.855 | 3,225 | +32 | 0.00% | 241,407 |
| 2007-07-10 | 2007-07-06 | 71.408 | 3,193 | +250 | 0.00% | 228,005 |
| 2007-07-09 | 2007-07-05 | 70.915 | 2,943 | +79 | 0.00% | 208,704 |
| 2007-07-06 | 2007-07-04 | 71.900 | 2,864 | -166 | 0.00% | 205,922 |
| 2007-07-04 | 2007-06-29 | 60.573 | 3,030 | -203 | 0.00% | 183,538 |
| 2007-07-03 | 2007-06-28 | 61.164 | 3,233 | +267 | 0.00% | 197,745 |
| 2007-06-28 | 2007-06-26 | 60.475 | 2,966 | -191 | 0.00% | 179,369 |
| 2007-06-27 | 2007-06-25 | 60.672 | 3,157 | +52 | 0.00% | 191,541 |
| 2007-06-26 | 2007-06-22 | 61.755 | 3,105 | 0.00% | 191,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy